History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 176,872,383 | +0 | 16.78% | 4,174,188,239 |
| 2025-10-13 | 2025-10-09 | 23.680 | 176,872,383 | +0 | 16.78% | 4,188,338,029 |
| 2025-10-10 | 2025-10-08 | 25.120 | 176,872,383 | +0 | 16.78% | 4,443,034,261 |
| 2025-10-09 | 2025-10-06 | 26.200 | 176,872,383 | +0 | 16.78% | 4,634,056,435 |
| 2025-10-08 | 2025-10-03 | 25.100 | 176,872,383 | +0 | 16.78% | 4,439,496,813 |
| 2025-10-06 | 2025-10-02 | 25.300 | 176,872,383 | +0 | 16.78% | 4,474,871,290 |
| 2025-10-03 | 2025-09-30 | 25.980 | 176,872,383 | +133,000 | 16.78% | 4,595,144,510 |
| 2025-10-02 | 2025-09-29 | 25.600 | 176,739,383 | +723,500 | 16.77% | 4,524,528,205 |
| 2025-09-30 | 2025-09-26 | 25.300 | 176,015,883 | +1,167,754 | 16.70% | 4,453,201,840 |
| 2025-09-29 | 2025-09-25 | 24.080 | 174,848,129 | -538,500 | 16.59% | 4,210,342,946 |
| 2025-09-26 | 2025-09-24 | 24.320 | 175,386,629 | -127,000 | 16.64% | 4,265,402,817 |
| 2025-09-25 | 2025-09-23 | 25.100 | 175,513,629 | +841,500 | 16.66% | 4,405,392,088 |
| 2025-09-24 | 2025-09-22 | 26.360 | 174,672,129 | +1,752,500 | 16.58% | 4,604,357,320 |
| 2025-09-23 | 2025-09-19 | 25.860 | 172,919,629 | +2,308,000 | 16.41% | 4,471,701,606 |
| 2025-09-22 | 2025-09-18 | 26.920 | 170,611,629 | +2,183,000 | 16.19% | 4,592,865,053 |
| 2025-09-19 | 2025-09-17 | 23.140 | 168,428,629 | +5,450,000 | 15.98% | 3,897,438,475 |
| 2025-09-18 | 2025-09-16 | 21.120 | 162,978,629 | -1,951,500 | 15.47% | 3,442,108,644 |
| 2025-09-17 | 2025-09-15 | 21.640 | 164,930,129 | -1,046,500 | 15.65% | 3,569,087,992 |
| 2025-09-16 | 2025-09-12 | 22.520 | 165,976,629 | -497,500 | 15.75% | 3,737,793,685 |
| 2025-09-15 | 2025-09-11 | 23.200 | 166,474,129 | -1,196,000 | 15.80% | 3,862,199,793 |
| 2025-09-12 | 2025-09-10 | 23.120 | 167,670,129 | -916,500 | 15.91% | 3,876,533,382 |
| 2025-09-11 | 2025-09-09 | 23.080 | 168,586,629 | -3,759,000 | 16.00% | 3,890,979,397 |
| 2025-09-10 | 2025-09-08 | 23.700 | 172,345,629 | -5,296,500 | 16.36% | 4,084,591,407 |
| 2025-09-09 | 2025-09-05 | 25.100 | 177,642,129 | -2,152,000 | 16.86% | 4,458,817,438 |
| 2025-09-08 | 2025-09-04 | 25.280 | 179,794,129 | +780,000 | 17.06% | 4,545,195,581 |
| 2025-09-05 | 2025-09-03 | 26.300 | 179,014,129 | +1,836,000 | 16.99% | 4,708,071,593 |
| 2025-09-04 | 2025-09-02 | 25.940 | 177,178,129 | -1,648,000 | 16.81% | 4,596,000,666 |
| 2025-09-03 | 2025-09-01 | 26.040 | 178,826,129 | +315,500 | 16.97% | 4,656,632,399 |
| 2025-09-02 | 2025-08-29 | 27.020 | 178,510,629 | +6,004,000 | 16.94% | 4,823,357,196 |
| 2025-09-01 | 2025-08-28 | 26.160 | 172,506,629 | -4,727,000 | 16.37% | 4,512,773,415 |
| 2025-08-29 | 2025-08-27 | 27.340 | 177,233,629 | +3,744,000 | 16.94% | 4,845,567,417 |
| 2025-08-28 | 2025-08-26 | 28.080 | 173,489,629 | -2,238,000 | 16.58% | 4,871,588,782 |
| 2025-08-27 | 2025-08-25 | 31.620 | 175,727,629 | +2,356,500 | 16.79% | 5,556,507,629 |
| 2025-08-26 | 2025-08-22 | 36.300 | 173,371,129 | -763,500 | 16.57% | 6,293,371,983 |
| 2025-08-25 | 2025-08-21 | 35.560 | 174,134,629 | +330,000 | 16.64% | 6,192,227,407 |
| 2025-08-22 | 2025-08-20 | 37.140 | 173,804,629 | -118,500 | 16.61% | 6,455,103,921 |
| 2025-08-21 | 2025-08-19 | 34.320 | 173,923,129 | -10,991,000 | 16.62% | 5,969,041,787 |
| 2025-08-20 | 2025-08-18 | 43.380 | 184,914,129 | +829,500 | 17.67% | 8,021,574,916 |
| 2025-08-19 | 2025-08-15 | 41.240 | 184,084,629 | +144,500 | 17.59% | 7,591,650,100 |
| 2025-08-18 | 2025-08-14 | 34.980 | 183,940,129 | -1,082,500 | 17.58% | 6,434,225,712 |
| 2025-08-15 | 2025-08-13 | 31.660 | 185,022,629 | +50,000 | 17.68% | 5,857,816,434 |
| 2025-08-14 | 2025-08-12 | 30.860 | 184,972,629 | -230,000 | 17.68% | 5,708,255,331 |
| 2025-08-13 | 2025-08-11 | 30.520 | 185,202,629 | -583,000 | 17.70% | 5,652,384,237 |
| 2025-08-12 | 2025-08-08 | 29.540 | 185,785,629 | -1,120,000 | 17.75% | 5,488,107,481 |
| 2025-08-11 | 2025-08-07 | 26.300 | 186,905,629 | +6,545,000 | 17.86% | 4,915,618,043 |
| 2025-08-08 | 2025-08-06 | 25.860 | 180,360,629 | +1,157,500 | 17.24% | 4,664,125,866 |
| 2025-08-07 | 2025-08-05 | 27.500 | 179,203,129 | +1,380,500 | 17.13% | 4,928,086,048 |
| 2025-08-06 | 2025-08-04 | 23.540 | 177,822,629 | -203,000 | 16.99% | 4,185,944,687 |
| 2025-08-05 | 2025-08-01 | 22.850 | 178,025,629 | -2,310,500 | 17.01% | 4,067,885,623 |
| 2025-08-04 | 2025-07-31 | 21.950 | 180,336,129 | -973,500 | 17.23% | 3,958,378,032 |
| 2025-08-01 | 2025-07-30 | 21.700 | 181,309,629 | -5,473,000 | 17.33% | 3,934,418,949 |
| 2025-07-31 | 2025-07-29 | 20.350 | 186,782,629 | +315,000 | 17.85% | 3,801,026,500 |
| 2025-07-30 | 2025-07-28 | 19.600 | 186,467,629 | +2,961,500 | 17.82% | 3,654,765,528 |
| 2025-07-29 | 2025-07-25 | 18.460 | 183,506,129 | +1,308,000 | 17.54% | 3,387,523,141 |
| 2025-07-28 | 2025-07-24 | 17.980 | 182,198,129 | +4,335,500 | 17.41% | 3,275,922,359 |
| 2025-07-25 | 2025-07-23 | 16.480 | 177,862,629 | +3,270,500 | 17.00% | 2,931,176,126 |
| 2025-07-24 | 2025-07-22 | 16.720 | 174,592,129 | +5,843,500 | 16.68% | 2,919,180,397 |
| 2025-07-23 | 2025-07-21 | 16.220 | 168,748,629 | +405,000 | 16.13% | 2,737,102,762 |
| 2025-07-22 | 2025-07-18 | 16.240 | 168,343,629 | -1,202,000 | 16.09% | 2,733,900,535 |
| 2025-07-21 | 2025-07-17 | 14.400 | 169,545,629 | +860,000 | 16.20% | 2,441,457,058 |
| 2025-07-18 | 2025-07-16 | 13.880 | 168,685,629 | -1,888,000 | 16.12% | 2,341,356,531 |
| 2025-07-17 | 2025-07-15 | 14.000 | 170,573,629 | -1,493,500 | 16.30% | 2,388,030,806 |
| 2025-07-16 | 2025-07-14 | 14.300 | 172,067,129 | +4,084,000 | 16.44% | 2,460,559,945 |
| 2025-07-15 | 2025-07-11 | 14.200 | 167,983,129 | -365,000 | 16.05% | 2,385,360,432 |
| 2025-07-14 | 2025-07-10 | 13.560 | 168,348,129 | -1,309,500 | 16.09% | 2,282,800,629 |
| 2025-07-11 | 2025-07-09 | 13.140 | 169,657,629 | +69,500 | 16.21% | 2,229,301,245 |
| 2025-07-10 | 2025-07-08 | 13.160 | 169,588,129 | +1,571,500 | 16.21% | 2,231,779,778 |
| 2025-07-09 | 2025-07-07 | 12.960 | 168,016,629 | +2,521,000 | 16.06% | 2,177,495,512 |
| 2025-07-08 | 2025-07-04 | 12.860 | 165,495,629 | +1,777,500 | 15.82% | 2,128,273,789 |
| 2025-07-07 | 2025-07-03 | 13.000 | 163,718,129 | +1,988,000 | 15.65% | 2,128,335,677 |
| 2025-07-04 | 2025-07-02 | 12.940 | 161,730,129 | +2,298,500 | 15.46% | 2,092,787,869 |
| 2025-07-03 | 2025-06-30 | 11.860 | 159,431,629 | +160,000 | 15.24% | 1,890,859,120 |
| 2025-07-02 | 2025-06-27 | 11.840 | 159,271,629 | +812,500 | 15.22% | 1,885,776,087 |
| 2025-06-30 | 2025-06-26 | 12.000 | 158,459,129 | -280,000 | 15.14% | 1,901,509,548 |
| 2025-06-27 | 2025-06-25 | 12.140 | 158,739,129 | +22,500 | 15.17% | 1,927,093,026 |
| 2025-06-26 | 2025-06-24 | 11.740 | 158,716,629 | -3,474,500 | 15.17% | 1,863,333,224 |
| 2025-06-25 | 2025-06-23 | 11.600 | 162,191,129 | -2,866,500 | 15.50% | 1,881,417,096 |
| 2025-06-24 | 2025-06-20 | 11.780 | 165,057,629 | +134,500 | 15.78% | 1,944,378,870 |
| 2025-06-23 | 2025-06-19 | 11.780 | 164,923,129 | +380,000 | 15.76% | 1,942,794,460 |
| 2025-06-20 | 2025-06-18 | 12.060 | 164,543,129 | +1,142,000 | 15.73% | 1,984,390,136 |
| 2025-06-19 | 2025-06-17 | 12.560 | 163,401,129 | +2,009,000 | 15.62% | 2,052,318,180 |
| 2025-06-18 | 2025-06-16 | 12.980 | 161,392,129 | +1,327,812 | 15.43% | 2,094,869,834 |
| 2025-06-17 | 2025-06-13 | 12.820 | 160,064,317 | -2,590,500 | 15.30% | 2,052,024,544 |
| 2025-06-16 | 2025-06-12 | 12.820 | 162,654,817 | -117,000 | 15.55% | 2,085,234,754 |
| 2025-06-13 | 2025-06-11 | 12.960 | 162,771,817 | -579,000 | 15.56% | 2,109,522,748 |
| 2025-06-12 | 2025-06-10 | 13.000 | 163,350,817 | -455,500 | 15.61% | 2,123,560,621 |
| 2025-06-11 | 2025-06-09 | 12.980 | 163,806,317 | -1,070,500 | 15.66% | 2,126,205,995 |
| 2025-06-10 | 2025-06-06 | 12.500 | 164,876,817 | -128,000 | 15.76% | 2,060,960,212 |
| 2025-06-09 | 2025-06-05 | 12.620 | 165,004,817 | -229,500 | 15.77% | 2,082,360,791 |
| 2025-06-06 | 2025-06-04 | 12.980 | 165,234,317 | -173,500 | 15.79% | 2,144,741,435 |
| 2025-06-05 | 2025-06-03 | 12.820 | 165,407,817 | +412,500 | 15.81% | 2,120,528,214 |
| 2025-06-03 | 2025-05-30 | 13.000 | 164,995,317 | +1,273,000 | 15.77% | 2,144,939,121 |
| 2025-06-02 | 2025-05-29 | 12.620 | 163,722,317 | -27,500 | 15.65% | 2,066,175,641 |
| 2025-05-30 | 2025-05-28 | 12.640 | 163,749,817 | -220,000 | 15.65% | 2,069,797,687 |
| 2025-05-29 | 2025-05-27 | 12.860 | 163,969,817 | -2,061,500 | 15.68% | 2,108,651,847 |
| 2025-05-28 | 2025-05-26 | 12.380 | 166,031,317 | -1,437,000 | 15.87% | 2,055,467,704 |
| 2025-05-27 | 2025-05-23 | 11.900 | 167,468,317 | -1,540,000 | 16.01% | 1,992,872,972 |
| 2025-05-26 | 2025-05-22 | 12.000 | 169,008,317 | -1,547,000 | 16.16% | 2,028,099,804 |
| 2025-05-23 | 2025-05-21 | 11.580 | 170,555,317 | -635,500 | 16.30% | 1,975,030,571 |
| 2025-05-22 | 2025-05-20 | 11.640 | 171,190,817 | -546,000 | 16.37% | 1,992,661,110 |
| 2025-05-21 | 2025-05-19 | 11.860 | 171,736,817 | -199,000 | 16.42% | 2,036,798,650 |
| 2025-05-20 | 2025-05-16 | 11.720 | 171,935,817 | -747,000 | 16.44% | 2,015,087,775 |
| 2025-05-19 | 2025-05-15 | 11.900 | 172,682,817 | -1,457,000 | 16.51% | 2,054,925,522 |
| 2025-05-16 | 2025-05-14 | 11.940 | 174,139,817 | +254,500 | 16.65% | 2,079,229,415 |
| 2025-05-15 | 2025-05-13 | 12.000 | 173,885,317 | -28,500 | 16.62% | 2,086,623,804 |
| 2025-05-14 | 2025-05-12 | 12.300 | 173,913,817 | -37,000 | 16.63% | 2,139,139,949 |
| 2025-05-13 | 2025-05-09 | 12.040 | 173,950,817 | +631,000 | 16.63% | 2,094,367,837 |
| 2025-05-12 | 2025-05-08 | 12.440 | 173,319,817 | +73,000 | 16.57% | 2,156,098,523 |
| 2025-05-09 | 2025-05-07 | 12.040 | 173,246,817 | +54,500 | 16.56% | 2,085,891,677 |
| 2025-05-08 | 2025-05-06 | 12.140 | 173,192,317 | +95,000 | 16.56% | 2,102,554,728 |
| 2025-05-06 | 2025-04-30 | 12.120 | 173,097,317 | +1,356,500 | 16.55% | 2,097,939,482 |
| 2025-05-02 | 2025-04-29 | 12.080 | 171,740,817 | +454,000 | 16.42% | 2,074,629,069 |
| 2025-04-30 | 2025-04-28 | 11.220 | 171,286,817 | +448,000 | 16.37% | 1,921,838,087 |
| 2025-04-29 | 2025-04-25 | 11.520 | 170,838,817 | -485,500 | 16.33% | 1,968,063,172 |
| 2025-04-28 | 2025-04-24 | 11.660 | 171,324,317 | +321,000 | 16.38% | 1,997,641,536 |
| 2025-04-25 | 2025-04-23 | 12.000 | 171,003,317 | -84,000 | 16.35% | 2,052,039,804 |
| 2025-04-24 | 2025-04-22 | 11.680 | 171,087,317 | +182,000 | 16.36% | 1,998,299,863 |
| 2025-04-23 | 2025-04-17 | 11.860 | 170,905,317 | -51,000 | 16.34% | 2,026,937,060 |
| 2025-04-22 | 2025-04-16 | 11.980 | 170,956,317 | +315,000 | 16.34% | 2,048,056,678 |
| 2025-04-17 | 2025-04-15 | 12.380 | 170,641,317 | -269,500 | 16.31% | 2,112,539,504 |
| 2025-04-16 | 2025-04-14 | 12.760 | 170,910,817 | -1,675,500 | 16.34% | 2,180,822,025 |
| 2025-04-15 | 2025-04-11 | 11.360 | 172,586,317 | +796,000 | 16.50% | 1,960,580,561 |
| 2025-04-14 | 2025-04-10 | 11.400 | 171,790,317 | -8,500 | 16.42% | 1,958,409,614 |
| 2025-04-11 | 2025-04-09 | 11.280 | 171,798,817 | +1,805,000 | 16.42% | 1,937,890,656 |
| 2025-04-10 | 2025-04-08 | 11.160 | 169,993,817 | +1,225,000 | 16.25% | 1,897,130,998 |
| 2025-04-09 | 2025-04-07 | 10.340 | 168,768,817 | -3,500 | 16.13% | 1,745,069,568 |
| 2025-04-08 | 2025-04-03 | 12.420 | 168,772,317 | +32,500 | 16.13% | 2,096,152,177 |
| 2025-04-07 | 2025-04-02 | 12.560 | 168,739,817 | +550,000 | 16.13% | 2,119,372,102 |
| 2025-04-03 | 2025-04-01 | 12.540 | 168,189,817 | -650,750 | 16.08% | 2,109,100,305 |
| 2025-04-02 | 2025-03-31 | 12.740 | 168,840,567 | +210,000 | 16.14% | 2,151,028,824 |
| 2025-04-01 | 2025-03-28 | 12.540 | 168,630,567 | -58,000 | 16.12% | 2,114,627,310 |
| 2025-03-31 | 2025-03-27 | 12.720 | 168,688,567 | -12,500 | 16.13% | 2,145,718,572 |
| 2025-03-28 | 2025-03-26 | 12.500 | 168,701,067 | -1,390,000 | 16.14% | 2,108,763,338 |
| 2025-03-27 | 2025-03-25 | 12.340 | 170,091,067 | -1,052,500 | 16.27% | 2,098,923,767 |
| 2025-03-26 | 2025-03-24 | 12.860 | 171,143,567 | -3,866,500 | 16.37% | 2,200,906,272 |
| 2025-03-25 | 2025-03-21 | 13.260 | 175,010,067 | +301,000 | 16.74% | 2,320,633,488 |
| 2025-03-24 | 2025-03-20 | 13.140 | 174,709,067 | -1,963,000 | 16.71% | 2,295,677,140 |
| 2025-03-21 | 2025-03-19 | 13.580 | 176,672,067 | +36,500 | 16.90% | 2,399,206,670 |
| 2025-03-20 | 2025-03-18 | 13.780 | 176,635,567 | -22,000 | 16.90% | 2,434,038,113 |
| 2025-03-19 | 2025-03-17 | 13.800 | 176,657,567 | +40,000 | 17.05% | 2,437,874,425 |
| 2025-03-18 | 2025-03-14 | 13.700 | 176,617,567 | +13,500 | 17.05% | 2,419,660,668 |
| 2025-03-17 | 2025-03-13 | 13.480 | 176,604,067 | +2,732,000 | 17.04% | 2,380,622,823 |
| 2025-03-14 | 2025-03-12 | 13.400 | 173,872,067 | +784,500 | 16.78% | 2,329,885,698 |
| 2025-03-13 | 2025-03-11 | 13.700 | 173,087,567 | +748,000 | 16.70% | 2,371,299,668 |
| 2025-03-12 | 2025-03-10 | 13.480 | 172,339,567 | -119,500 | 16.63% | 2,323,137,363 |
| 2025-03-11 | 2025-03-07 | 14.000 | 172,459,067 | -2,305,000 | 16.64% | 2,414,426,938 |
| 2025-03-10 | 2025-03-06 | 14.180 | 174,764,067 | +12,000 | 16.87% | 2,478,154,470 |
| 2025-03-07 | 2025-03-05 | 14.200 | 174,752,067 | +2,217,500 | 16.87% | 2,481,479,351 |
| 2025-03-06 | 2025-03-04 | 14.140 | 172,534,567 | +3,922,500 | 16.65% | 2,439,638,777 |
| 2025-03-05 | 2025-03-03 | 14.080 | 168,612,067 | +4,165,500 | 16.27% | 2,374,057,903 |
| 2025-03-04 | 2025-02-28 | 12.960 | 164,446,567 | +367,500 | 15.87% | 2,131,227,508 |
| 2025-03-03 | 2025-02-27 | 14.000 | 164,079,067 | -127,500 | 15.84% | 2,297,106,938 |
| 2025-02-28 | 2025-02-26 | 13.560 | 164,206,567 | +326,000 | 15.85% | 2,226,641,049 |
| 2025-02-27 | 2025-02-25 | 12.520 | 163,880,567 | +807,515 | 15.82% | 2,051,784,699 |
| 2025-02-26 | 2025-02-24 | 12.880 | 163,073,052 | -673,480 | 15.74% | 2,100,380,910 |
| 2025-02-25 | 2025-02-21 | 12.620 | 163,746,532 | -1,277,500 | 15.81% | 2,066,481,234 |
| 2025-02-24 | 2025-02-20 | 13.000 | 165,024,032 | -2,758,600 | 15.93% | 2,145,312,416 |
| 2025-02-21 | 2025-02-19 | 13.500 | 167,782,632 | -1,193,100 | 16.20% | 2,265,065,532 |
| 2025-02-20 | 2025-02-18 | 13.620 | 168,975,732 | -2,456,564 | 16.31% | 2,301,449,470 |
| 2025-02-19 | 2025-02-17 | 13.760 | 171,432,296 | -1,111,000 | 16.55% | 2,358,908,393 |
| 2025-02-18 | 2025-02-14 | 14.100 | 172,543,296 | -3,262,100 | 16.66% | 2,432,860,474 |
| 2025-02-17 | 2025-02-13 | 13.820 | 175,805,396 | -1,011,000 | 16.97% | 2,429,630,573 |
| 2025-02-14 | 2025-02-12 | 13.880 | 176,816,396 | +78,000 | 17.07% | 2,454,211,576 |
| 2025-02-13 | 2025-02-11 | 13.800 | 176,738,396 | -2,117,110 | 17.06% | 2,438,989,865 |
| 2025-02-12 | 2025-02-10 | 13.680 | 178,855,506 | -5,165,880 | 17.27% | 2,446,743,322 |
| 2025-02-11 | 2025-02-07 | 13.880 | 184,021,386 | -6,332,250 | 17.77% | 2,554,216,838 |
| 2025-02-10 | 2025-02-06 | 13.520 | 190,353,636 | -6,212,500 | 18.38% | 2,573,581,159 |
| 2025-02-07 | 2025-02-05 | 13.600 | 196,566,136 | -13,271,250 | 18.98% | 2,673,299,450 |
| 2025-02-04 | 2025-01-28 | 16.340 | 209,837,386 | -993,500 | 20.26% | 3,428,742,887 |
| 2025-02-03 | 2025-01-24 | 15.540 | 210,830,886 | -973,099 | 20.35% | 3,276,311,968 |
| 2025-01-27 | 2025-01-23 | 15.960 | 211,803,985 | +724,873 | 20.45% | 3,380,391,601 |
| 2025-01-24 | 2025-01-22 | 15.800 | 211,079,112 | -619,122 | 20.38% | 3,335,049,970 |
| 2025-01-23 | 2025-01-21 | 16.180 | 211,698,234 | -461,107 | 20.44% | 3,425,277,426 |
| 2025-01-22 | 2025-01-20 | 15.740 | 212,159,341 | -1,542,438 | 20.48% | 3,339,388,027 |
| 2025-01-21 | 2025-01-17 | 16.720 | 213,701,779 | +1,076,000 | 20.63% | 3,573,093,745 |
| 2025-01-20 | 2025-01-16 | 16.660 | 212,625,779 | -1,862,216 | 20.53% | 3,542,345,478 |
| 2025-01-17 | 2025-01-15 | 16.360 | 214,487,995 | -98,500 | 20.71% | 3,509,023,598 |
| 2025-01-16 | 2025-01-14 | 16.000 | 214,586,495 | +479,500 | 20.72% | 3,433,383,920 |
| 2025-01-15 | 2025-01-13 | 15.800 | 214,106,995 | +257,500 | 20.67% | 3,382,890,521 |
| 2025-01-14 | 2025-01-10 | 16.460 | 213,849,495 | +654,000 | 20.65% | 3,519,962,688 |
| 2025-01-13 | 2025-01-09 | 17.620 | 213,195,495 | +3,091,000 | 20.58% | 3,756,504,622 |
| 2025-01-10 | 2025-01-08 | 17.300 | 210,104,495 | +3,721,500 | 20.28% | 3,634,807,764 |
| 2025-01-09 | 2025-01-07 | 16.860 | 206,382,995 | +408,000 | 19.93% | 3,479,617,296 |
| 2025-01-08 | 2025-01-06 | 15.680 | 205,974,995 | -798,000 | 19.89% | 3,229,687,922 |
| 2025-01-07 | 2025-01-03 | 16.780 | 206,772,995 | -1,944,500 | 19.96% | 3,469,650,856 |
| 2025-01-06 | 2025-01-02 | 18.500 | 208,717,495 | +1,685,000 | 20.15% | 3,861,273,658 |
| 2025-01-03 | 2024-12-31 | 17.980 | 207,032,495 | +2,913,500 | 19.99% | 3,722,444,260 |
| 2025-01-02 | 2024-12-27 | 17.220 | 204,118,995 | +4,481,000 | 19.71% | 3,514,929,094 |
| 2024-12-30 | 2024-12-24 | 17.880 | 199,637,995 | +919,500 | 19.28% | 3,569,527,351 |
| 2024-12-27 | 2024-12-20 | 16.360 | 198,718,495 | +11,827,344 | 19.19% | 3,251,034,578 |
| 2024-12-23 | 2024-12-19 | 14.160 | 186,891,151 | -158,500 | 18.05% | 2,646,378,698 |
| 2024-12-20 | 2024-12-18 | 14.160 | 187,049,651 | +281,500 | 18.06% | 2,648,623,058 |
| 2024-12-19 | 2024-12-17 | 14.100 | 186,768,151 | -1,208,500 | 18.04% | 2,633,430,929 |
| 2024-12-18 | 2024-12-16 | 14.420 | 187,976,651 | -254,989 | 18.15% | 2,710,623,307 |
| 2024-12-17 | 2024-12-13 | 14.860 | 188,231,640 | +136,000 | 18.18% | 2,797,122,170 |
| 2024-12-16 | 2024-12-12 | 15.640 | 188,095,640 | -162,500 | 18.16% | 2,941,815,810 |
| 2024-12-13 | 2024-12-11 | 15.400 | 188,258,140 | -1,111,000 | 18.18% | 2,899,175,356 |
| 2024-12-12 | 2024-12-10 | 15.500 | 189,369,140 | +43,500 | 18.29% | 2,935,221,670 |
| 2024-12-11 | 2024-12-09 | 16.200 | 189,325,640 | +588,000 | 18.28% | 3,067,075,368 |
| 2024-12-10 | 2024-12-06 | 15.080 | 188,737,640 | -361,000 | 18.23% | 2,846,163,611 |
| 2024-12-09 | 2024-12-05 | 14.640 | 189,098,640 | -482,000 | 18.26% | 2,768,404,090 |
| 2024-12-06 | 2024-12-04 | 14.840 | 189,580,640 | -210,600 | 18.31% | 2,813,376,698 |
| 2024-12-05 | 2024-12-03 | 14.780 | 189,791,240 | -11,000 | 18.33% | 2,805,114,527 |
| 2024-12-04 | 2024-12-02 | 14.760 | 189,802,240 | +252,000 | 18.33% | 2,801,481,062 |
| 2024-12-03 | 2024-11-29 | 14.720 | 189,550,240 | -638,500 | 18.31% | 2,790,179,533 |
| 2024-12-02 | 2024-11-28 | 14.360 | 190,188,740 | +464,000 | 18.37% | 2,731,110,306 |
| 2024-11-29 | 2024-11-27 | 14.520 | 189,724,740 | -2,785,300 | 18.33% | 2,754,803,225 |
| 2024-11-28 | 2024-11-26 | 14.680 | 192,510,040 | +579,700 | 18.59% | 2,826,047,387 |
| 2024-11-27 | 2024-11-25 | 15.020 | 191,930,340 | +2,220,700 | 18.54% | 2,882,793,707 |
| 2024-11-26 | 2024-11-22 | 13.780 | 189,709,640 | +63,000 | 18.32% | 2,614,198,839 |
| 2024-11-25 | 2024-11-21 | 14.200 | 189,646,640 | +378,500 | 18.32% | 2,692,982,288 |
| 2024-11-22 | 2024-11-20 | 14.580 | 189,268,140 | +223,000 | 18.28% | 2,759,529,481 |
| 2024-11-21 | 2024-11-19 | 14.500 | 189,045,140 | -274,000 | 18.26% | 2,741,154,530 |
| 2024-11-20 | 2024-11-18 | 14.540 | 189,319,140 | -50,500 | 18.29% | 2,752,700,296 |
| 2024-11-19 | 2024-11-15 | 14.560 | 189,369,640 | +155,500 | 18.29% | 2,757,221,958 |
| 2024-11-18 | 2024-11-14 | 14.680 | 189,214,140 | +1,359,000 | 18.28% | 2,777,663,575 |
| 2024-11-15 | 2024-11-13 | 15.640 | 187,855,140 | +516,000 | 18.15% | 2,938,054,390 |
| 2024-11-14 | 2024-11-12 | 15.500 | 187,339,140 | +511,500 | 18.10% | 2,903,756,670 |
| 2024-11-13 | 2024-11-11 | 16.160 | 186,827,640 | -2,768,000 | 18.05% | 3,019,134,662 |
| 2024-11-12 | 2024-11-08 | 16.780 | 189,595,640 | +2,576,578 | 18.31% | 3,181,414,839 |
| 2024-11-11 | 2024-11-07 | 17.040 | 187,019,062 | +1,433,500 | 18.06% | 3,186,804,816 |
| 2024-11-08 | 2024-11-06 | 15.420 | 185,585,562 | +389,500 | 17.93% | 2,861,729,366 |
| 2024-11-07 | 2024-11-05 | 15.840 | 185,196,062 | -1,771,500 | 17.83% | 2,933,505,622 |
| 2024-11-06 | 2024-11-04 | 15.380 | 186,967,562 | +1,578,500 | 18.00% | 2,875,561,104 |
| 2024-11-05 | 2024-11-01 | 14.660 | 185,389,062 | +443,000 | 17.85% | 2,717,803,649 |
| 2024-11-04 | 2024-10-31 | 14.800 | 184,946,062 | -631,000 | 17.81% | 2,737,201,718 |
| 2024-11-01 | 2024-10-30 | 14.360 | 185,577,062 | -88,500 | 17.87% | 2,664,886,610 |
| 2024-10-31 | 2024-10-29 | 14.820 | 185,665,562 | +352,500 | 17.88% | 2,751,563,629 |
| 2024-10-30 | 2024-10-28 | 14.900 | 185,313,062 | +236,000 | 17.85% | 2,761,164,624 |
| 2024-10-29 | 2024-10-25 | 13.960 | 185,077,062 | -1,999,500 | 17.83% | 2,583,675,786 |
| 2024-10-28 | 2024-10-24 | 14.160 | 187,076,562 | -810,500 | 18.02% | 2,649,004,118 |
| 2024-10-25 | 2024-10-23 | 15.560 | 187,887,062 | -1,475,000 | 18.10% | 2,923,522,685 |
| 2024-10-24 | 2024-10-22 | 15.860 | 189,362,062 | -84,000 | 18.24% | 3,003,282,303 |
| 2024-10-23 | 2024-10-21 | 16.300 | 189,446,062 | +1,089,000 | 18.25% | 3,087,970,811 |
| 2024-10-22 | 2024-10-18 | 16.620 | 188,357,062 | -891,000 | 18.14% | 3,130,494,370 |
| 2024-10-21 | 2024-10-17 | 15.780 | 189,248,062 | +218,500 | 18.23% | 2,986,334,418 |
| 2024-10-18 | 2024-10-16 | 16.300 | 189,029,562 | -196,000 | 18.21% | 3,081,181,861 |
| 2024-10-17 | 2024-10-15 | 15.440 | 189,225,562 | -1,467,500 | 18.23% | 2,921,642,677 |
| 2024-10-16 | 2024-10-14 | 17.060 | 190,693,062 | -1,867,500 | 18.37% | 3,253,223,638 |
| 2024-10-15 | 2024-10-10 | 18.580 | 192,560,562 | -1,085,500 | 18.55% | 3,577,775,242 |
| 2024-10-14 | 2024-10-09 | 18.920 | 193,646,062 | +420,500 | 18.66% | 3,663,783,493 |
| 2024-10-10 | 2024-10-08 | 20.850 | 193,225,562 | -1,206,500 | 18.62% | 4,028,752,968 |
| 2024-10-03 | 2024-09-30 | 19.760 | 194,432,062 | +516,500 | 18.85% | 3,841,977,545 |
| 2024-10-02 | 2024-09-27 | 15.940 | 193,915,562 | -655,500 | 18.80% | 3,091,014,058 |
| 2024-09-30 | 2024-09-26 | 14.420 | 194,571,062 | -3,417,000 | 18.86% | 2,805,714,714 |
| 2024-09-27 | 2024-09-25 | 13.080 | 197,988,062 | -502,500 | 19.20% | 2,589,683,851 |
| 2024-09-26 | 2024-09-24 | 13.080 | 198,490,562 | -3,065,500 | 19.25% | 2,596,256,551 |
| 2024-09-25 | 2024-09-23 | 12.500 | 201,556,062 | -59,500 | 19.54% | 2,519,450,775 |
| 2024-09-24 | 2024-09-20 | 12.700 | 201,615,562 | -747,500 | 19.55% | 2,560,517,637 |
| 2024-09-23 | 2024-09-19 | 12.380 | 202,363,062 | -942,500 | 19.62% | 2,505,254,708 |
| 2024-09-17 | 2024-09-13 | 12.080 | 203,305,562 | -562,000 | 19.71% | 2,455,931,189 |
| 2024-09-16 | 2024-09-12 | 12.100 | 203,867,562 | +549,500 | 19.77% | 2,466,797,500 |
| 2024-09-13 | 2024-09-11 | 12.600 | 203,318,062 | +132,000 | 19.71% | 2,561,807,581 |
| 2024-09-12 | 2024-09-10 | 12.720 | 203,186,062 | -95,500 | 19.70% | 2,584,526,709 |
| 2024-09-11 | 2024-09-09 | 12.880 | 203,281,562 | +1,213,500 | 19.71% | 2,618,266,519 |
| 2024-09-10 | 2024-09-05 | 12.580 | 202,068,062 | +388,000 | 19.59% | 2,542,016,220 |
| 2024-09-09 | 2024-09-04 | 12.540 | 201,680,062 | +435,500 | 19.55% | 2,529,067,977 |
| 2024-09-05 | 2024-09-03 | 12.820 | 201,244,562 | +666,000 | 19.51% | 2,579,955,285 |
| 2024-09-04 | 2024-09-02 | 12.780 | 200,578,562 | +1,349,500 | 19.45% | 2,563,394,022 |
| 2024-09-03 | 2024-08-30 | 13.000 | 199,229,062 | -1,862,500 | 19.32% | 2,589,977,806 |
| 2024-09-02 | 2024-08-29 | 12.140 | 201,091,562 | -77,000 | 19.50% | 2,441,251,563 |
| 2024-08-30 | 2024-08-28 | 11.940 | 201,168,562 | +725,000 | 19.50% | 2,401,952,630 |
| 2024-08-29 | 2024-08-27 | 11.900 | 200,443,562 | +1,610,078 | 19.43% | 2,385,278,388 |
| 2024-08-28 | 2024-08-26 | 11.560 | 198,833,484 | -169,500 | 19.28% | 2,298,515,075 |
| 2024-08-27 | 2024-08-23 | 10.880 | 199,002,984 | -668,500 | 19.30% | 2,165,152,466 |
| 2024-08-26 | 2024-08-22 | 10.580 | 199,671,484 | -616,500 | 19.36% | 2,112,524,301 |
| 2024-08-23 | 2024-08-21 | 10.720 | 200,287,984 | -239,500 | 19.42% | 2,147,087,188 |
| 2024-08-22 | 2024-08-20 | 10.900 | 200,527,484 | +355,000 | 19.44% | 2,185,749,576 |
| 2024-08-21 | 2024-08-19 | 11.040 | 200,172,484 | +382,500 | 19.41% | 2,209,904,223 |
| 2024-08-20 | 2024-08-16 | 10.680 | 199,789,984 | +450,000 | 19.37% | 2,133,757,029 |
| 2024-08-19 | 2024-08-15 | 10.600 | 199,339,984 | -43,000 | 19.33% | 2,113,003,830 |
| 2024-08-16 | 2024-08-14 | 10.200 | 199,382,984 | -403,500 | 19.33% | 2,033,706,437 |
| 2024-08-15 | 2024-08-13 | 11.140 | 199,786,484 | -2,522,404 | 19.37% | 2,225,621,432 |
| 2024-08-14 | 2024-08-12 | 11.140 | 202,308,888 | -499,825 | 19.62% | 2,253,721,012 |
| 2024-08-13 | 2024-08-09 | 11.560 | 202,808,713 | -786,270 | 19.67% | 2,344,468,722 |
| 2024-08-12 | 2024-08-08 | 11.800 | 203,594,983 | +326,091 | 19.74% | 2,402,420,799 |
| 2024-08-09 | 2024-08-07 | 12.400 | 203,268,892 | -412,500 | 19.71% | 2,520,534,261 |
| 2024-08-08 | 2024-08-06 | 12.100 | 203,681,392 | +893,000 | 19.75% | 2,464,544,843 |
| 2024-08-07 | 2024-08-05 | 11.760 | 202,788,392 | +5,582,000 | 19.66% | 2,384,791,490 |
| 2024-08-06 | 2024-08-02 | 11.880 | 197,206,392 | +50,000 | 19.12% | 2,342,811,937 |
| 2024-08-05 | 2024-08-01 | 10.360 | 197,156,392 | +1,455,500 | 19.12% | 2,042,540,221 |
| 2024-08-02 | 2024-07-31 | 10.860 | 195,700,892 | -2,970,500 | 18.98% | 2,125,311,687 |
| 2024-08-01 | 2024-07-30 | 9.730 | 198,671,392 | +1,290,000 | 19.26% | 1,933,072,644 |
| 2024-07-31 | 2024-07-29 | 9.920 | 197,381,392 | -787,000 | 19.14% | 1,958,023,409 |
| 2024-07-30 | 2024-07-26 | 9.500 | 198,168,392 | +15,136,000 | 19.22% | 1,882,599,724 |
| 2024-07-29 | 2024-07-25 | 12.400 | 183,032,392 | +2,011,000 | 17.75% | 2,269,601,661 |
| 2024-07-26 | 2024-07-24 | 11.900 | 181,021,392 | -211,500 | 17.55% | 2,154,154,565 |
| 2024-07-25 | 2024-07-23 | 11.460 | 181,232,892 | +159,000 | 17.57% | 2,076,928,942 |
| 2024-07-24 | 2024-07-22 | 11.720 | 181,073,892 | -2,255,000 | 17.56% | 2,122,186,014 |
| 2024-07-23 | 2024-07-19 | 10.880 | 183,328,892 | -331,000 | 17.78% | 1,994,618,345 |
| 2024-07-22 | 2024-07-18 | 11.540 | 183,659,892 | -1,563,000 | 17.81% | 2,119,435,154 |
| 2024-07-19 | 2024-07-17 | 11.660 | 185,222,892 | -127,500 | 17.96% | 2,159,698,921 |
| 2024-07-18 | 2024-07-16 | 11.520 | 185,350,392 | +735,381 | 17.97% | 2,135,236,516 |
| 2024-07-17 | 2024-07-15 | 11.580 | 184,615,011 | +418,764 | 17.90% | 2,137,841,827 |
| 2024-07-16 | 2024-07-12 | 12.060 | 184,196,247 | -193,000 | 17.86% | 2,221,406,739 |
| 2024-07-15 | 2024-07-11 | 11.820 | 184,389,247 | +82,763 | 17.88% | 2,179,480,900 |
| 2024-07-12 | 2024-07-10 | 11.620 | 184,306,484 | +40,134 | 17.87% | 2,141,641,344 |
| 2024-07-11 | 2024-07-09 | 11.360 | 184,266,350 | -3,566,000 | 17.87% | 2,093,265,736 |
| 2024-07-10 | 2024-07-08 | 11.880 | 187,832,350 | -374,000 | 18.21% | 2,231,448,318 |
| 2024-07-09 | 2024-07-05 | 12.560 | 188,206,350 | +948,500 | 18.25% | 2,363,871,756 |
| 2024-07-08 | 2024-07-04 | 13.080 | 187,257,850 | +32,000 | 18.16% | 2,449,332,678 |
| 2024-07-05 | 2024-07-03 | 13.100 | 187,225,850 | -1,518,600 | 18.15% | 2,452,658,635 |
| 2024-07-04 | 2024-07-02 | 12.280 | 188,744,450 | -1,915,707 | 18.30% | 2,317,781,846 |
| 2024-07-03 | 2024-06-28 | 12.620 | 190,660,157 | -261,649 | 18.49% | 2,406,131,181 |
| 2024-07-02 | 2024-06-27 | 12.780 | 190,921,806 | +79,500 | 18.51% | 2,439,980,681 |
| 2024-06-28 | 2024-06-26 | 12.760 | 190,842,306 | -780,500 | 18.51% | 2,435,147,825 |
| 2024-06-27 | 2024-06-25 | 12.960 | 191,622,806 | -570,000 | 18.58% | 2,483,431,566 |
| 2024-06-26 | 2024-06-24 | 13.940 | 192,192,806 | +178,500 | 18.64% | 2,679,167,716 |
| 2024-06-25 | 2024-06-21 | 14.340 | 192,014,306 | -410,500 | 18.62% | 2,753,485,148 |
| 2024-06-24 | 2024-06-20 | 14.740 | 192,424,806 | -337,500 | 18.66% | 2,836,341,640 |
| 2024-06-21 | 2024-06-19 | 14.380 | 192,762,306 | +640,000 | 18.69% | 2,771,921,960 |
| 2024-06-20 | 2024-06-18 | 14.280 | 192,122,306 | +1,756,000 | 18.63% | 2,743,506,530 |
| 2024-06-19 | 2024-06-17 | 14.140 | 190,366,306 | +1,216,500 | 18.46% | 2,691,779,567 |
| 2024-06-18 | 2024-06-14 | 14.240 | 189,149,806 | +2,269,500 | 18.34% | 2,693,493,237 |
| 2024-06-17 | 2024-06-13 | 14.480 | 186,880,306 | +81,500 | 18.12% | 2,706,026,831 |
| 2024-06-14 | 2024-06-12 | 13.680 | 186,798,806 | +1,474,500 | 18.11% | 2,555,407,666 |
| 2024-06-13 | 2024-06-11 | 13.900 | 185,324,306 | +1,904,754 | 17.97% | 2,576,007,853 |
| 2024-06-12 | 2024-06-07 | 15.320 | 183,419,552 | +136,000 | 17.79% | 2,809,987,537 |
| 2024-06-11 | 2024-06-06 | 14.960 | 183,283,552 | +322,500 | 17.77% | 2,741,921,938 |
| 2024-06-07 | 2024-06-05 | 15.380 | 182,961,052 | +2,230,000 | 17.74% | 2,813,940,980 |
| 2024-06-06 | 2024-06-04 | 15.820 | 180,731,052 | +197,500 | 17.53% | 2,859,165,243 |
| 2024-06-05 | 2024-06-03 | 16.520 | 180,533,552 | +3,811,000 | 17.51% | 2,982,414,279 |
| 2024-06-04 | 2024-05-31 | 18.340 | 176,722,552 | -232,500 | 17.14% | 3,241,091,604 |
| 2024-06-03 | 2024-05-30 | 19.140 | 176,955,052 | +714,000 | 17.16% | 3,386,919,695 |
| 2024-05-31 | 2024-05-29 | 18.760 | 176,241,052 | -701,000 | 17.09% | 3,306,282,136 |
| 2024-05-30 | 2024-05-28 | 18.660 | 176,942,052 | -203,000 | 17.17% | 3,301,738,690 |
| 2024-05-29 | 2024-05-27 | 18.440 | 177,145,052 | -364,000 | 17.19% | 3,266,554,759 |
| 2024-05-28 | 2024-05-24 | 18.100 | 177,509,052 | +156,500 | 17.23% | 3,212,913,841 |
| 2024-05-27 | 2024-05-23 | 18.760 | 177,352,552 | +54,500 | 17.21% | 3,327,133,876 |
| 2024-05-24 | 2024-05-22 | 19.120 | 177,298,052 | -36,000 | 17.21% | 3,389,938,754 |
| 2024-05-23 | 2024-05-21 | 18.580 | 177,334,052 | -756,500 | 17.21% | 3,294,866,686 |
| 2024-05-22 | 2024-05-20 | 18.220 | 178,090,552 | -1,312,500 | 17.28% | 3,244,809,857 |
| 2024-05-21 | 2024-05-17 | 18.960 | 179,403,052 | +246,000 | 17.41% | 3,401,481,866 |
| 2024-05-20 | 2024-05-16 | 18.820 | 179,157,052 | +3,700,000 | 17.39% | 3,371,735,719 |
| 2024-05-17 | 2024-05-14 | 18.400 | 175,457,052 | +1,136,000 | 17.03% | 3,228,409,757 |
| 2024-05-16 | 2024-05-13 | 16.360 | 174,321,052 | +493,000 | 16.92% | 2,851,892,411 |
| 2024-05-14 | 2024-05-10 | 17.100 | 173,828,052 | -506,500 | 16.87% | 2,972,459,689 |
| 2024-05-13 | 2024-05-09 | 17.040 | 174,334,552 | -484,000 | 16.92% | 2,970,660,766 |
| 2024-05-10 | 2024-05-08 | 16.640 | 174,818,552 | +237,000 | 16.97% | 2,908,980,705 |
| 2024-05-09 | 2024-05-07 | 17.200 | 174,581,552 | -455,500 | 16.94% | 3,002,802,694 |
| 2024-05-08 | 2024-05-06 | 17.360 | 175,037,052 | -493,500 | 16.99% | 3,038,643,223 |
| 2024-05-03 | 2024-04-30 | 16.720 | 175,530,552 | +133,500 | 17.03% | 2,934,870,829 |
| 2024-05-02 | 2024-04-29 | 16.920 | 175,397,052 | -833,000 | 17.02% | 2,967,718,120 |
| 2024-04-30 | 2024-04-26 | 17.240 | 176,230,052 | -3,842,500 | 17.10% | 3,038,206,096 |
| 2024-04-29 | 2024-04-25 | 15.960 | 180,072,552 | +1,861,500 | 17.48% | 2,873,957,930 |
| 2024-04-26 | 2024-04-24 | 17.620 | 178,211,052 | -119,000 | 17.30% | 3,140,078,736 |
| 2024-04-25 | 2024-04-23 | 17.580 | 178,330,052 | -366,480 | 17.31% | 3,135,042,314 |
| 2024-04-24 | 2024-04-22 | 17.020 | 178,696,532 | -250,500 | 17.35% | 3,041,414,975 |
| 2024-04-23 | 2024-04-19 | 16.380 | 178,947,032 | +1,569,398 | 17.37% | 2,931,152,384 |
| 2024-04-22 | 2024-04-18 | 16.340 | 177,377,634 | +1,013,000 | 17.22% | 2,898,350,540 |
| 2024-04-19 | 2024-04-17 | 15.700 | 176,364,634 | -76,500 | 17.12% | 2,768,924,754 |
| 2024-04-18 | 2024-04-16 | 15.400 | 176,441,134 | -325,500 | 17.13% | 2,717,193,464 |
| 2024-04-17 | 2024-04-15 | 15.840 | 176,766,634 | +756,694 | 17.16% | 2,799,983,483 |
| 2024-04-16 | 2024-04-12 | 16.000 | 176,009,940 | +1,560,000 | 17.09% | 2,816,159,040 |
| 2024-04-15 | 2024-04-11 | 15.700 | 174,449,940 | +434,000 | 16.94% | 2,738,864,058 |
| 2024-04-12 | 2024-04-10 | 16.340 | 174,015,940 | -3,620,500 | 16.89% | 2,843,420,460 |
| 2024-04-11 | 2024-04-09 | 17.100 | 177,636,440 | -758,000 | 17.25% | 3,037,583,124 |
| 2024-04-10 | 2024-04-08 | 17.700 | 178,394,440 | -4,310,500 | 17.32% | 3,157,581,588 |
| 2024-04-08 | 2024-04-03 | 20.800 | 182,704,940 | -1,089,500 | 17.74% | 3,800,262,752 |
| 2024-04-05 | 2024-04-02 | 20.800 | 183,794,440 | -1,389,500 | 17.84% | 3,822,924,352 |
| 2024-04-03 | 2024-03-28 | 20.800 | 185,183,940 | -1,677,500 | 17.98% | 3,851,825,952 |
| 2024-04-02 | 2024-03-27 | 20.900 | 186,861,440 | -1,306,500 | 18.14% | 3,905,404,096 |
| 2024-03-28 | 2024-03-26 | 22.100 | 188,167,940 | -734,000 | 18.27% | 4,158,511,474 |
| 2024-03-27 | 2024-03-25 | 22.700 | 188,901,940 | +71,500 | 18.34% | 4,288,074,038 |
| 2024-03-26 | 2024-03-22 | 22.650 | 188,830,440 | -1,627,500 | 18.33% | 4,277,009,466 |
| 2024-03-25 | 2024-03-21 | 23.050 | 190,457,940 | -1,863,500 | 18.49% | 4,390,055,517 |
| 2024-03-22 | 2024-03-20 | 23.250 | 192,321,440 | -495,000 | 18.67% | 4,471,473,480 |
| 2024-03-21 | 2024-03-19 | 23.000 | 192,816,440 | -1,439,500 | 18.72% | 4,434,778,120 |
| 2024-03-20 | 2024-03-18 | 23.500 | 194,255,940 | -36,000 | 18.86% | 4,565,014,590 |
| 2024-03-19 | 2024-03-15 | 23.900 | 194,291,940 | +176,000 | 19.11% | 4,643,577,366 |
| 2024-03-18 | 2024-03-14 | 24.550 | 194,115,940 | -578,500 | 19.09% | 4,765,546,327 |
| 2024-03-15 | 2024-03-13 | 24.650 | 194,694,440 | -786,500 | 19.15% | 4,799,217,946 |
| 2024-03-14 | 2024-03-12 | 24.800 | 195,480,940 | -1,626,000 | 19.22% | 4,847,927,312 |
| 2024-03-13 | 2024-03-11 | 23.850 | 197,106,940 | -1,043,666 | 19.38% | 4,701,000,519 |
| 2024-03-12 | 2024-03-08 | 23.150 | 198,150,606 | +79,000 | 19.49% | 4,587,186,529 |
| 2024-03-11 | 2024-03-07 | 22.900 | 198,071,606 | -90,859 | 19.48% | 4,535,839,777 |
| 2024-03-08 | 2024-03-06 | 23.450 | 198,162,465 | -191,500 | 19.49% | 4,646,909,804 |
| 2024-03-07 | 2024-03-05 | 23.500 | 198,353,965 | +1,234,000 | 19.51% | 4,661,318,178 |
| 2024-03-06 | 2024-03-04 | 24.750 | 197,119,965 | +1,525,000 | 19.39% | 4,878,719,134 |
| 2024-03-05 | 2024-03-01 | 24.750 | 195,594,965 | +3,028,500 | 19.24% | 4,840,975,384 |
| 2024-03-04 | 2024-02-29 | 24.200 | 192,566,465 | -781,000 | 18.94% | 4,660,108,453 |
| 2024-03-01 | 2024-02-28 | 22.800 | 193,347,465 | +173,551 | 19.01% | 4,408,322,202 |
| 2024-02-29 | 2024-02-27 | 23.500 | 193,173,914 | -2,003,500 | 19.00% | 4,539,586,979 |
| 2024-02-28 | 2024-02-26 | 24.450 | 195,177,414 | -183,102 | 19.20% | 4,772,087,772 |
| 2024-02-27 | 2024-02-23 | 24.500 | 195,360,516 | -1,025,500 | 19.22% | 4,786,332,642 |
| 2024-02-26 | 2024-02-22 | 24.850 | 196,386,016 | -1,045,475 | 19.32% | 4,880,192,498 |
| 2024-02-23 | 2024-02-21 | 25.000 | 197,431,491 | -1,621,500 | 19.42% | 4,935,787,275 |
| 2024-02-22 | 2024-02-20 | 24.850 | 199,052,991 | -1,136,000 | 19.58% | 4,946,466,826 |
| 2024-02-21 | 2024-02-19 | 24.100 | 200,188,991 | -17,500 | 19.69% | 4,824,554,683 |
| 2024-02-15 | 2024-02-09 | 23.350 | 200,206,491 | -1,330,000 | 19.69% | 4,674,821,565 |
| 2024-02-14 | 2024-02-07 | 23.350 | 201,536,491 | +795,000 | 19.82% | 4,705,877,065 |
| 2024-02-08 | 2024-02-06 | 24.500 | 200,741,491 | +309,578 | 19.74% | 4,918,166,530 |
| 2024-02-07 | 2024-02-05 | 24.800 | 200,431,913 | -387,246 | 19.71% | 4,970,711,442 |
| 2024-02-06 | 2024-02-02 | 24.250 | 200,819,159 | -938,000 | 19.75% | 4,869,864,606 |
| 2024-02-05 | 2024-02-01 | 24.550 | 201,757,159 | -2,415,500 | 19.84% | 4,953,138,253 |
| 2024-02-02 | 2024-01-31 | 23.000 | 204,172,659 | -765,500 | 20.08% | 4,695,971,157 |
| 2024-02-01 | 2024-01-30 | 21.650 | 204,938,159 | -4,000 | 20.16% | 4,436,911,142 |
| 2024-01-31 | 2024-01-29 | 21.500 | 204,942,159 | -2,531,500 | 20.16% | 4,406,256,418 |
| 2024-01-30 | 2024-01-26 | 22.200 | 207,473,659 | -3,401,533 | 20.41% | 4,605,915,230 |
| 2024-01-29 | 2024-01-25 | 24.200 | 210,875,192 | +3,680,500 | 20.74% | 5,103,179,646 |
| 2024-01-26 | 2024-01-24 | 26.400 | 207,194,692 | +273,919 | 20.38% | 5,469,939,869 |
| 2024-01-25 | 2024-01-23 | 24.900 | 206,920,773 | -251,503 | 20.36% | 5,152,327,248 |
| 2024-01-24 | 2024-01-22 | 23.550 | 207,172,276 | -2,167,500 | 20.38% | 4,878,907,100 |
| 2024-01-23 | 2024-01-19 | 24.450 | 209,339,776 | -372,148 | 20.59% | 5,118,357,523 |
| 2024-01-22 | 2024-01-18 | 25.200 | 209,711,924 | +706,322 | 20.63% | 5,284,740,485 |
| 2024-01-19 | 2024-01-17 | 24.600 | 209,005,602 | -756,203 | 20.56% | 5,141,537,809 |
| 2024-01-18 | 2024-01-16 | 26.250 | 209,761,805 | -611,500 | 20.63% | 5,506,247,381 |
| 2024-01-17 | 2024-01-15 | 27.000 | 210,373,305 | +115,000 | 20.70% | 5,680,079,235 |
| 2024-01-16 | 2024-01-12 | 27.500 | 210,258,305 | -2,334,431 | 20.68% | 5,782,103,388 |
| 2024-01-15 | 2024-01-11 | 28.700 | 212,592,736 | +245,500 | 20.91% | 6,101,411,523 |
| 2024-01-12 | 2024-01-10 | 29.800 | 212,347,236 | -2,617,126 | 20.89% | 6,327,947,633 |
| 2024-01-11 | 2024-01-09 | 29.500 | 214,964,362 | -417,000 | 21.15% | 6,341,448,679 |
| 2024-01-10 | 2024-01-08 | 28.650 | 215,381,362 | -911,000 | 21.19% | 6,170,676,021 |
| 2024-01-09 | 2024-01-05 | 29.000 | 216,292,362 | -813,500 | 21.28% | 6,272,478,498 |
| 2024-01-08 | 2024-01-04 | 28.800 | 217,105,862 | +412,358 | 21.36% | 6,252,648,826 |
| 2024-01-05 | 2024-01-03 | 27.500 | 216,693,504 | -687,000 | 21.32% | 5,959,071,360 |
| 2024-01-04 | 2024-01-02 | 27.450 | 217,380,504 | -753,500 | 21.38% | 5,967,094,835 |
| 2024-01-03 | 2023-12-29 | 27.800 | 218,134,004 | -491,000 | 21.46% | 6,064,125,311 |
| 2024-01-02 | 2023-12-28 | 27.450 | 218,625,004 | -192,000 | 21.51% | 6,001,256,360 |
| 2023-12-29 | 2023-12-27 | 26.850 | 218,817,004 | -145,500 | 21.56% | 5,875,236,557 |
| 2023-12-28 | 2023-12-22 | 28.850 | 218,962,504 | +438,798 | 21.57% | 6,317,068,240 |
| 2023-12-27 | 2023-12-21 | 29.250 | 218,523,706 | -481,000 | 21.53% | 6,391,818,400 |
| 2023-12-22 | 2023-12-20 | 29.100 | 219,004,706 | -1,451,500 | 21.58% | 6,373,036,945 |
| 2023-12-21 | 2023-12-19 | 31.800 | 220,456,206 | +4,948,000 | 21.72% | 7,010,507,351 |
| 2023-12-20 | 2023-12-18 | 32.000 | 215,508,206 | -3,556,652 | 21.23% | 6,896,262,592 |
| 2023-12-19 | 2023-12-15 | 26.250 | 219,064,858 | +662,500 | 21.58% | 5,750,452,522 |
| 2023-12-18 | 2023-12-14 | 27.800 | 218,402,358 | -2,594,500 | 21.52% | 6,071,585,552 |
| 2023-12-15 | 2023-12-13 | 27.200 | 220,996,858 | +1,698,500 | 21.77% | 6,011,114,538 |
| 2023-12-14 | 2023-12-12 | 31.250 | 219,298,358 | -584,000 | 21.61% | 6,853,073,688 |
| 2023-12-13 | 2023-12-11 | 31.250 | 219,882,358 | +1,035,000 | 21.66% | 6,871,323,688 |
| 2023-12-12 | 2023-12-08 | 33.650 | 218,847,358 | +1,347,500 | 21.56% | 7,364,213,597 |
| 2023-12-11 | 2023-12-07 | 32.750 | 217,499,858 | +249,300 | 21.43% | 7,123,120,350 |
| 2023-12-08 | 2023-12-06 | 32.750 | 217,250,558 | +691,500 | 21.40% | 7,114,955,774 |
| 2023-12-07 | 2023-12-05 | 32.100 | 216,559,058 | -661,300 | 21.34% | 6,951,545,762 |
| 2023-12-06 | 2023-12-04 | 29.550 | 217,220,358 | -103,000 | 21.40% | 6,418,861,579 |
| 2023-12-05 | 2023-12-01 | 29.500 | 217,323,358 | +128,500 | 21.41% | 6,411,039,061 |
| 2023-12-04 | 2023-11-30 | 29.050 | 217,194,858 | +11,500 | 21.40% | 6,309,510,625 |
| 2023-12-01 | 2023-11-29 | 29.700 | 217,183,358 | +367,000 | 21.40% | 6,450,345,733 |
| 2023-11-30 | 2023-11-28 | 30.250 | 216,816,358 | +375,000 | 21.36% | 6,558,694,830 |
| 2023-11-29 | 2023-11-27 | 30.650 | 216,441,358 | -309,000 | 21.33% | 6,633,927,623 |
| 2023-11-28 | 2023-11-24 | 31.550 | 216,750,358 | +264,500 | 21.36% | 6,838,473,795 |
| 2023-11-27 | 2023-11-23 | 31.750 | 216,485,858 | -1,028,000 | 21.34% | 6,873,425,992 |
| 2023-11-24 | 2023-11-22 | 30.500 | 217,513,858 | -1,151,500 | 21.44% | 6,634,172,669 |
| 2023-11-23 | 2023-11-21 | 29.300 | 218,665,358 | -652,000 | 21.55% | 6,406,894,989 |
| 2023-11-22 | 2023-11-20 | 29.750 | 219,317,358 | -685,500 | 21.61% | 6,524,691,400 |
| 2023-11-21 | 2023-11-17 | 28.650 | 220,002,858 | +643,000 | 21.68% | 6,303,081,882 |
| 2023-11-20 | 2023-11-16 | 28.950 | 219,359,858 | -569,443 | 21.62% | 6,350,467,889 |
| 2023-11-17 | 2023-11-15 | 29.700 | 219,929,301 | -416,000 | 21.67% | 6,531,900,240 |
| 2023-11-16 | 2023-11-14 | 29.100 | 220,345,301 | +183,500 | 21.72% | 6,412,048,259 |
| 2023-11-15 | 2023-11-13 | 29.200 | 220,161,801 | +792,000 | 21.70% | 6,428,724,589 |
| 2023-11-14 | 2023-11-10 | 29.600 | 219,369,801 | +854,500 | 21.62% | 6,493,346,110 |
| 2023-11-13 | 2023-11-09 | 29.650 | 218,515,301 | +113,500 | 21.54% | 6,478,978,675 |
| 2023-11-10 | 2023-11-08 | 30.150 | 218,401,801 | -815,500 | 21.52% | 6,584,814,300 |
| 2023-11-09 | 2023-11-07 | 31.000 | 219,217,301 | -42,500 | 21.60% | 6,795,736,331 |
| 2023-11-08 | 2023-11-06 | 31.950 | 219,259,801 | -577,500 | 21.61% | 7,005,350,642 |
| 2023-11-07 | 2023-11-03 | 30.650 | 219,837,301 | +758,500 | 21.67% | 6,738,013,276 |
| 2023-11-06 | 2023-11-02 | 28.850 | 219,078,801 | -6,983,883 | 21.59% | 6,320,423,409 |
| 2023-11-03 | 2023-11-01 | 31.000 | 226,062,684 | -238,000 | 22.28% | 7,007,943,204 |
| 2023-11-02 | 2023-10-31 | 31.900 | 226,300,684 | +208,500 | 22.30% | 7,218,991,820 |
| 2023-11-01 | 2023-10-30 | 32.800 | 226,092,184 | +889,348 | 22.28% | 7,415,823,635 |
| 2023-10-31 | 2023-10-27 | 32.400 | 225,202,836 | -279,500 | 22.19% | 7,296,571,886 |
| 2023-10-30 | 2023-10-26 | 30.500 | 225,482,336 | +1,281,000 | 22.22% | 6,877,211,248 |
| 2023-10-27 | 2023-10-25 | 32.600 | 224,201,336 | -181,500 | 22.10% | 7,308,963,554 |
| 2023-10-26 | 2023-10-24 | 33.250 | 224,382,836 | +500,500 | 22.11% | 7,460,729,297 |
| 2023-10-25 | 2023-10-20 | 30.250 | 223,882,336 | -1,195,117 | 22.07% | 6,772,440,664 |
| 2023-10-24 | 2023-10-19 | 33.150 | 225,077,453 | +1,270,000 | 22.18% | 7,461,317,567 |
| 2023-10-20 | 2023-10-18 | 36.000 | 223,807,453 | +349,500 | 22.06% | 8,057,068,308 |
| 2023-10-19 | 2023-10-17 | 36.400 | 223,457,953 | -250,000 | 22.02% | 8,133,869,489 |
| 2023-10-18 | 2023-10-16 | 35.300 | 223,707,953 | +449,000 | 22.05% | 7,896,890,741 |
| 2023-10-17 | 2023-10-13 | 35.050 | 223,258,953 | +295,000 | 22.00% | 7,825,226,303 |
| 2023-10-16 | 2023-10-12 | 36.600 | 222,963,953 | -428,500 | 21.97% | 8,160,480,680 |
| 2023-10-13 | 2023-10-11 | 35.550 | 223,392,453 | +85,500 | 22.02% | 7,941,601,704 |
| 2023-10-12 | 2023-10-10 | 37.250 | 223,306,953 | -1,364,500 | 22.01% | 8,318,183,999 |
| 2023-10-11 | 2023-10-09 | 36.100 | 224,671,453 | -174,500 | 22.14% | 8,110,639,453 |
| 2023-10-03 | 2023-09-28 | 36.650 | 224,845,953 | +509,082 | 22.16% | 8,240,604,177 |
| 2023-09-29 | 2023-09-27 | 36.550 | 224,336,871 | +476,000 | 22.11% | 8,199,512,635 |
| 2023-09-28 | 2023-09-26 | 35.800 | 223,860,871 | +351,000 | 22.07% | 8,014,219,182 |
| 2023-09-27 | 2023-09-25 | 35.050 | 223,509,871 | +587,000 | 22.03% | 7,834,020,979 |
| 2023-09-26 | 2023-09-22 | 36.200 | 222,922,871 | +1,026,000 | 21.97% | 8,069,807,930 |
| 2023-09-25 | 2023-09-21 | 35.550 | 221,896,871 | +235,000 | 21.87% | 7,888,433,764 |
| 2023-09-22 | 2023-09-20 | 36.950 | 221,661,871 | +596,022 | 21.85% | 8,190,406,133 |
| 2023-09-21 | 2023-09-19 | 38.900 | 221,065,849 | +39,500 | 21.79% | 8,599,461,526 |
| 2023-09-20 | 2023-09-18 | 39.700 | 221,026,349 | +268,000 | 21.79% | 8,774,746,055 |
| 2023-09-19 | 2023-09-15 | 39.400 | 220,758,349 | +458,500 | 21.76% | 8,697,878,951 |
| 2023-09-18 | 2023-09-14 | 39.600 | 220,299,849 | -2,078,500 | 21.71% | 8,723,874,020 |
| 2023-09-15 | 2023-09-13 | 37.450 | 222,378,349 | +281,000 | 21.92% | 8,328,069,170 |
| 2023-09-14 | 2023-09-12 | 38.050 | 222,097,349 | -154,500 | 21.89% | 8,450,804,129 |
| 2023-09-13 | 2023-09-11 | 37.950 | 222,251,849 | +6,303,000 | 21.91% | 8,434,457,670 |
| 2023-09-12 | 2023-09-07 | 37.000 | 215,948,849 | +1,279,000 | 21.29% | 7,990,107,413 |
| 2023-09-11 | 2023-09-06 | 36.250 | 214,669,849 | -3,399,500 | 21.16% | 7,781,782,026 |
| 2023-09-07 | 2023-09-05 | 38.000 | 218,069,349 | +3,242,500 | 21.49% | 8,286,635,262 |
| 2023-09-06 | 2023-09-04 | 39.700 | 214,826,849 | +4,232,765 | 21.18% | 8,528,625,905 |
| 2023-09-05 | 2023-08-31 | 39.750 | 210,594,084 | -2,183,354 | 20.76% | 8,371,114,839 |
| 2023-09-04 | 2023-08-30 | 40.700 | 212,777,438 | -1,402,500 | 20.97% | 8,660,041,727 |
| 2023-08-31 | 2023-08-29 | 41.550 | 214,179,938 | -1,066,398 | 21.11% | 8,899,176,424 |
| 2023-08-30 | 2023-08-28 | 45.400 | 215,246,336 | -2,293,847 | 21.22% | 9,772,183,654 |
| 2023-08-29 | 2023-08-25 | 43.150 | 217,540,183 | -394,500 | 21.45% | 9,386,858,896 |
| 2023-08-28 | 2023-08-24 | 43.050 | 217,934,683 | -3,211,500 | 21.49% | 9,382,088,103 |
| 2023-08-25 | 2023-08-23 | 38.950 | 221,146,183 | -1,130,000 | 21.81% | 8,613,643,828 |
| 2023-08-24 | 2023-08-22 | 38.950 | 222,276,183 | -3,447,000 | 21.92% | 8,657,657,328 |
| 2023-08-23 | 2023-08-21 | 38.000 | 225,723,183 | -1,477,500 | 22.26% | 8,577,480,954 |
| 2023-08-22 | 2023-08-18 | 36.200 | 227,200,683 | +1,120,500 | 22.40% | 8,224,664,725 |
| 2023-08-21 | 2023-08-17 | 37.400 | 226,080,183 | -1,101,500 | 22.29% | 8,455,398,844 |
| 2023-08-18 | 2023-08-16 | 34.500 | 227,181,683 | +459,500 | 22.40% | 7,837,768,064 |
| 2023-08-17 | 2023-08-15 | 34.050 | 226,722,183 | +837,000 | 22.36% | 7,719,890,331 |
| 2023-08-16 | 2023-08-14 | 34.050 | 225,885,183 | -722,000 | 22.27% | 7,691,390,481 |
| 2023-08-15 | 2023-08-11 | 34.600 | 226,607,183 | +444,000 | 22.34% | 7,840,608,532 |
| 2023-08-14 | 2023-08-10 | 36.050 | 226,163,183 | +91,500 | 22.30% | 8,153,182,747 |
| 2023-08-11 | 2023-08-09 | 35.700 | 226,071,683 | +117,000 | 22.29% | 8,070,759,083 |
| 2023-08-10 | 2023-08-08 | 35.500 | 225,954,683 | +730,000 | 22.28% | 8,021,391,246 |
| 2023-08-09 | 2023-08-07 | 37.750 | 225,224,683 | +267,500 | 22.21% | 8,502,231,783 |
| 2023-08-08 | 2023-08-04 | 39.200 | 224,957,183 | +820,500 | 22.18% | 8,818,321,574 |
| 2023-08-07 | 2023-08-03 | 38.200 | 224,136,683 | +759,500 | 22.10% | 8,562,021,291 |
| 2023-08-04 | 2023-08-02 | 37.800 | 223,377,183 | +1,154,500 | 22.03% | 8,443,657,517 |
| 2023-08-03 | 2023-08-01 | 40.600 | 222,222,683 | -3,035,000 | 21.91% | 9,022,240,930 |
| 2023-08-02 | 2023-07-31 | 37.800 | 225,257,683 | -7,561,500 | 22.21% | 8,514,740,417 |
| 2023-08-01 | 2023-07-28 | 38.900 | 232,819,183 | -9,686,839 | 22.96% | 9,056,666,219 |
| 2023-07-31 | 2023-07-27 | 30.200 | 242,506,022 | +1,624,000 | 23.91% | 7,323,681,864 |
| 2023-07-28 | 2023-07-26 | 32.300 | 240,882,022 | +1,238,000 | 23.75% | 7,780,489,311 |
| 2023-07-27 | 2023-07-25 | 32.650 | 239,644,022 | -376,000 | 23.63% | 7,824,377,318 |
| 2023-07-26 | 2023-07-24 | 31.150 | 240,020,022 | +939,500 | 23.67% | 7,476,623,685 |
| 2023-07-25 | 2023-07-21 | 32.000 | 239,080,522 | -2,695,500 | 23.57% | 7,650,576,704 |
| 2023-07-24 | 2023-07-20 | 30.150 | 241,776,022 | +712,000 | 23.84% | 7,289,547,063 |
| 2023-07-21 | 2023-07-19 | 29.900 | 241,064,022 | +310,839 | 23.77% | 7,207,814,258 |
| 2023-07-20 | 2023-07-18 | 29.750 | 240,753,183 | +88,000 | 23.74% | 7,162,407,194 |
| 2023-07-19 | 2023-07-14 | 31.000 | 240,665,183 | -128,000 | 23.73% | 7,460,620,673 |
| 2023-07-18 | 2023-07-13 | 31.150 | 240,793,183 | -217,500 | 23.74% | 7,500,707,650 |
| 2023-07-14 | 2023-07-12 | 29.750 | 241,010,683 | -17,000 | 23.76% | 7,170,067,819 |
| 2023-07-13 | 2023-07-11 | 29.500 | 241,027,683 | -381,000 | 23.77% | 7,110,316,648 |
| 2023-07-12 | 2023-07-10 | 28.700 | 241,408,683 | +369,500 | 23.80% | 6,928,429,202 |
| 2023-07-11 | 2023-07-07 | 28.200 | 241,039,183 | +768,000 | 23.77% | 6,797,304,961 |
| 2023-07-10 | 2023-07-06 | 28.800 | 240,271,183 | +1,502,000 | 23.69% | 6,919,810,070 |
| 2023-07-07 | 2023-07-05 | 29.450 | 238,769,183 | +1,148,500 | 23.54% | 7,031,752,439 |
| 2023-07-06 | 2023-07-04 | 30.700 | 237,620,683 | +20,500 | 23.43% | 7,294,954,968 |
| 2023-07-05 | 2023-07-03 | 26.600 | 237,600,183 | -1,068,000 | 23.43% | 6,320,164,868 |
| 2023-07-04 | 2023-06-30 | 25.500 | 238,668,183 | -306,500 | 23.53% | 6,086,038,666 |
| 2023-07-03 | 2023-06-29 | 25.400 | 238,974,683 | -236,000 | 23.56% | 6,069,956,948 |
| 2023-06-30 | 2023-06-28 | 26.450 | 239,210,683 | -1,344,500 | 23.59% | 6,327,122,565 |
| 2023-06-29 | 2023-06-27 | 26.900 | 240,555,183 | +859,500 | 23.73% | 6,470,934,423 |
| 2023-06-28 | 2023-06-26 | 26.100 | 239,695,683 | -852,000 | 23.64% | 6,256,057,326 |
| 2023-06-26 | 2023-06-21 | 27.550 | 240,547,683 | -596,000 | 23.73% | 6,627,088,667 |
| 2023-06-23 | 2023-06-20 | 28.200 | 241,143,683 | -904,000 | 23.78% | 6,800,251,861 |
| 2023-06-21 | 2023-06-19 | 30.200 | 242,047,683 | -256,000 | 23.87% | 7,309,840,027 |
| 2023-06-20 | 2023-06-16 | 31.350 | 242,303,683 | -2,021,000 | 23.90% | 7,596,220,462 |
| 2023-06-19 | 2023-06-15 | 31.150 | 244,324,683 | -1,235,000 | 24.10% | 7,610,713,875 |
| 2023-06-16 | 2023-06-14 | 30.450 | 245,559,683 | -61,500 | 24.22% | 7,477,292,347 |
| 2023-06-15 | 2023-06-13 | 32.500 | 245,621,183 | -184,000 | 24.23% | 7,982,688,448 |
| 2023-06-14 | 2023-06-12 | 32.100 | 245,805,183 | +431,794 | 24.24% | 7,890,346,374 |
| 2023-06-13 | 2023-06-09 | 33.000 | 245,373,389 | +3,192,000 | 24.20% | 8,097,321,837 |
| 2023-06-12 | 2023-06-08 | 31.450 | 242,181,389 | -173,000 | 23.89% | 7,616,604,684 |
| 2023-06-09 | 2023-06-07 | 29.800 | 242,354,389 | -1,692,500 | 23.90% | 7,222,160,792 |
| 2023-06-08 | 2023-06-06 | 29.250 | 244,046,889 | +59,000 | 24.07% | 7,138,371,503 |
| 2023-06-07 | 2023-06-05 | 29.650 | 243,987,889 | +95,500 | 24.07% | 7,234,240,909 |
| 2023-06-06 | 2023-06-02 | 31.150 | 243,892,389 | +171,500 | 24.06% | 7,597,247,917 |
| 2023-06-05 | 2023-06-01 | 31.950 | 243,720,889 | -996,500 | 24.04% | 7,786,882,404 |
| 2023-06-02 | 2023-05-31 | 29.050 | 244,717,389 | +3,167,000 | 24.14% | 7,109,040,150 |
| 2023-06-01 | 2023-05-30 | 27.100 | 241,550,389 | +570,500 | 23.82% | 6,546,015,542 |
| 2023-05-31 | 2023-05-29 | 25.600 | 240,979,889 | +1,141,000 | 23.77% | 6,169,085,158 |
| 2023-05-30 | 2023-05-25 | 23.850 | 239,838,889 | +1,135,393 | 23.66% | 5,720,157,503 |
| 2023-05-29 | 2023-05-24 | 23.950 | 238,703,496 | +1,185,500 | 23.54% | 5,716,948,729 |
| 2023-05-25 | 2023-05-23 | 25.650 | 237,517,996 | +1,697,500 | 23.43% | 6,092,336,597 |
| 2023-05-24 | 2023-05-22 | 25.700 | 235,820,496 | +3,056,000 | 23.26% | 6,060,586,747 |
| 2023-05-23 | 2023-05-19 | 22.900 | 232,764,496 | -190,500 | 22.96% | 5,330,306,958 |
| 2023-05-22 | 2023-05-18 | 23.650 | 232,954,996 | -2,081,000 | 22.98% | 5,509,385,655 |
| 2023-05-19 | 2023-05-17 | 23.400 | 235,035,996 | +911,500 | 23.18% | 5,499,842,306 |
| 2023-05-18 | 2023-05-16 | 24.650 | 234,124,496 | -363,006 | 23.09% | 5,771,168,826 |
| 2023-05-17 | 2023-05-15 | 24.650 | 234,487,502 | -1,158,500 | 23.13% | 5,780,116,924 |
| 2023-05-16 | 2023-05-12 | 24.350 | 235,646,002 | +56,506 | 23.24% | 5,737,980,149 |
| 2023-05-15 | 2023-05-11 | 24.950 | 235,589,496 | -695,500 | 23.24% | 5,877,957,925 |
| 2023-05-12 | 2023-05-10 | 25.100 | 236,284,996 | -200,500 | 23.31% | 5,930,753,400 |
| 2023-05-11 | 2023-05-09 | 24.700 | 236,485,496 | -886,000 | 23.33% | 5,841,191,751 |
| 2023-05-10 | 2023-05-08 | 25.800 | 237,371,496 | -678,500 | 23.41% | 6,124,184,597 |
| 2023-05-09 | 2023-05-05 | 26.800 | 238,049,996 | -330,000 | 23.48% | 6,379,739,893 |
| 2023-05-08 | 2023-05-04 | 25.700 | 238,379,996 | +94,706 | 23.51% | 6,126,365,897 |
| 2023-05-03 | 2023-04-28 | 27.150 | 238,285,290 | -113,500 | 23.50% | 6,469,445,624 |
| 2023-05-02 | 2023-04-27 | 27.000 | 238,398,790 | -2,618,000 | 23.51% | 6,436,767,330 |
| 2023-04-28 | 2023-04-26 | 29.050 | 241,016,790 | -2,324,385 | 23.77% | 7,001,537,750 |
| 2023-04-27 | 2023-04-25 | 29.050 | 243,341,175 | -707,500 | 24.00% | 7,069,061,134 |
| 2023-04-26 | 2023-04-24 | 31.250 | 244,048,675 | +19,500 | 24.07% | 7,626,521,094 |
| 2023-04-25 | 2023-04-21 | 30.850 | 244,029,175 | +549,500 | 24.07% | 7,528,300,049 |
| 2023-04-24 | 2023-04-20 | 29.900 | 243,479,675 | +3,254,000 | 24.02% | 7,280,042,282 |
| 2023-04-21 | 2023-04-19 | 33.500 | 240,225,675 | +4,197,500 | 23.70% | 8,047,560,112 |
| 2023-04-20 | 2023-04-18 | 29.600 | 236,028,175 | +1,024,000 | 23.28% | 6,986,433,980 |
| 2023-04-19 | 2023-04-17 | 30.250 | 235,004,175 | +79,000 | 23.18% | 7,108,876,294 |
| 2023-04-18 | 2023-04-14 | 29.150 | 234,925,175 | +903,500 | 23.17% | 6,848,068,851 |
| 2023-04-17 | 2023-04-13 | 29.650 | 234,021,675 | -1,473,000 | 23.08% | 6,938,742,664 |
| 2023-04-14 | 2023-04-12 | 29.150 | 235,494,675 | +2,132,000 | 23.23% | 6,864,669,776 |
| 2023-04-13 | 2023-04-11 | 29.000 | 233,362,675 | -6,237,789 | 23.02% | 6,767,517,575 |
| 2023-04-12 | 2023-04-06 | 30.700 | 239,600,464 | +692,500 | 23.63% | 7,355,734,245 |
| 2023-04-11 | 2023-04-04 | 31.900 | 238,907,964 | -583,157 | 23.57% | 7,621,164,052 |
| 2023-04-06 | 2023-04-03 | 33.000 | 239,491,121 | -899,000 | 23.62% | 7,903,206,993 |
| 2023-04-04 | 2023-03-31 | 33.850 | 240,390,121 | +262,500 | 23.71% | 8,137,205,596 |
| 2023-04-03 | 2023-03-30 | 33.650 | 240,127,621 | +703,500 | 23.69% | 8,080,294,447 |
| 2023-03-31 | 2023-03-29 | 34.300 | 239,424,121 | -429,000 | 23.62% | 8,212,247,350 |
| 2023-03-30 | 2023-03-28 | 32.650 | 239,853,121 | +975,000 | 23.67% | 7,831,204,401 |
| 2023-03-29 | 2023-03-27 | 32.800 | 238,878,121 | +1,327,000 | 23.57% | 7,835,202,369 |
| 2023-03-28 | 2023-03-24 | 33.450 | 237,551,121 | +1,443,000 | 23.44% | 7,946,084,997 |
| 2023-03-27 | 2023-03-23 | 33.650 | 236,108,121 | -2,524,000 | 23.30% | 7,945,038,272 |
| 2023-03-24 | 2023-03-22 | 33.900 | 238,632,121 | -3,206,000 | 23.54% | 8,089,628,902 |
| 2023-03-23 | 2023-03-21 | 34.350 | 241,838,121 | -1,155,000 | 23.86% | 8,307,139,456 |
| 2023-03-22 | 2023-03-20 | 31.500 | 242,993,121 | -9,332,500 | 23.98% | 7,654,283,312 |
| 2023-03-21 | 2023-03-17 | 36.900 | 252,325,621 | -181,500 | 24.90% | 9,310,815,415 |
| 2023-03-20 | 2023-03-16 | 35.050 | 252,507,121 | -3,866,000 | 24.91% | 8,850,374,591 |
| 2023-03-17 | 2023-03-15 | 36.000 | 256,373,121 | -1,833,593 | 25.30% | 9,229,432,356 |
| 2023-03-16 | 2023-03-14 | 35.200 | 258,206,714 | -35,000 | 25.48% | 9,088,876,333 |
| 2023-03-15 | 2023-03-13 | 38.250 | 258,241,714 | +97,500 | 25.48% | 9,877,745,560 |
| 2023-03-14 | 2023-03-10 | 36.950 | 258,144,214 | +2,072,000 | 25.47% | 9,538,428,707 |
| 2023-03-13 | 2023-03-09 | 36.300 | 256,072,214 | +1,887,500 | 25.27% | 9,295,421,368 |
| 2023-03-10 | 2023-03-08 | 36.050 | 254,184,714 | +3,229,375 | 25.08% | 9,163,358,940 |
| 2023-03-09 | 2023-03-07 | 39.950 | 250,955,339 | -1,638,500 | 24.76% | 10,025,665,793 |
| 2023-03-08 | 2023-03-06 | 41.800 | 252,593,839 | -43,407 | 24.92% | 10,558,422,470 |
| 2023-03-07 | 2023-03-03 | 46.050 | 252,637,246 | -157,500 | 24.93% | 11,633,945,178 |
| 2023-03-06 | 2023-03-02 | 44.850 | 252,794,746 | +732,306 | 24.94% | 11,337,844,358 |
| 2023-03-03 | 2023-03-01 | 46.600 | 252,062,440 | -2,063,867 | 24.87% | 11,746,109,704 |
| 2023-03-02 | 2023-02-28 | 44.550 | 254,126,307 | -3,401,000 | 25.07% | 11,321,326,977 |
| 2023-03-01 | 2023-02-27 | 47.700 | 257,527,307 | +146,500 | 25.41% | 12,284,052,544 |
| 2023-02-28 | 2023-02-24 | 51.900 | 257,380,807 | +1,026,057 | 25.39% | 13,358,063,883 |
| 2023-02-27 | 2023-02-23 | 50.850 | 256,354,750 | +491,523 | 25.31% | 13,035,639,038 |
| 2023-02-24 | 2023-02-22 | 48.550 | 255,863,227 | +397,000 | 25.26% | 12,422,159,671 |
| 2023-02-23 | 2023-02-21 | 49.100 | 255,466,227 | +697,500 | 25.22% | 12,543,391,746 |
| 2023-02-22 | 2023-02-20 | 49.700 | 254,768,727 | -1,377,000 | 25.15% | 12,662,005,732 |
| 2023-02-21 | 2023-02-17 | 51.050 | 256,145,727 | +2,936,500 | 25.28% | 13,076,239,363 |
| 2023-02-20 | 2023-02-16 | 50.250 | 253,209,227 | +3,585,500 | 25.00% | 12,723,763,657 |
| 2023-02-17 | 2023-02-15 | 48.350 | 249,623,727 | -710,648 | 24.64% | 12,069,307,200 |
| 2023-02-16 | 2023-02-14 | 50.800 | 250,334,375 | +525,178 | 24.71% | 12,716,986,250 |
| 2023-02-15 | 2023-02-13 | 51.750 | 249,809,197 | +2,639,400 | 24.66% | 12,927,625,945 |
| 2023-02-14 | 2023-02-10 | 60.850 | 247,169,797 | +2,510,000 | 24.40% | 15,040,282,147 |
| 2023-02-13 | 2023-02-09 | 62.200 | 244,659,797 | +2,823,640 | 24.15% | 15,217,839,373 |
| 2023-02-10 | 2023-02-08 | 57.500 | 241,836,157 | +5,445,500 | 23.87% | 13,905,579,028 |
| 2023-02-09 | 2023-02-07 | 55.350 | 236,390,657 | +1,627,000 | 23.33% | 13,084,222,865 |
| 2023-02-08 | 2023-02-06 | 56.700 | 234,763,657 | -3,246,500 | 23.17% | 13,311,099,352 |
| 2023-02-07 | 2023-02-03 | 61.900 | 238,010,157 | +212,500 | 23.54% | 14,732,828,718 |
| 2023-02-06 | 2023-02-02 | 63.650 | 237,797,657 | +1,178,500 | 23.58% | 15,135,820,868 |
| 2023-02-03 | 2023-02-01 | 64.000 | 236,619,157 | -28,000 | 23.46% | 15,143,626,048 |
| 2023-02-02 | 2023-01-31 | 63.800 | 236,647,157 | -1,973,000 | 23.47% | 15,098,088,617 |
| 2023-02-01 | 2023-01-30 | 65.950 | 238,620,157 | -2,560,000 | 23.66% | 15,736,999,354 |
| 2023-01-20 | 2023-01-18 | 61.900 | 241,180,157 | +7,922,070 | 23.95% | 14,929,051,718 |
| 2023-01-19 | 2023-01-17 | 67.300 | 233,258,087 | -74,728 | 23.17% | 15,698,269,255 |
| 2023-01-18 | 2023-01-16 | 64.750 | 233,332,815 | +3,835,319 | 23.17% | 15,108,299,771 |
| 2023-01-17 | 2023-01-13 | 69.350 | 229,497,496 | -1,225,500 | 22.79% | 15,915,651,348 |
| 2023-01-16 | 2023-01-12 | 60.200 | 230,722,996 | +124,728 | 22.91% | 13,889,524,359 |
| 2023-01-13 | 2023-01-11 | 60.000 | 230,598,268 | +1,082,000 | 22.90% | 13,835,896,080 |
| 2023-01-12 | 2023-01-10 | 62.350 | 229,516,268 | -258,174 | 22.79% | 14,310,339,310 |
| 2023-01-11 | 2023-01-09 | 60.700 | 229,774,442 | -2,488,280 | 22.82% | 13,947,308,629 |
| 2023-01-10 | 2023-01-06 | 54.250 | 232,262,722 | -3,730,634 | 23.07% | 12,600,252,668 |
| 2023-01-09 | 2023-01-05 | 51.100 | 235,993,356 | -270,000 | 23.44% | 12,059,260,492 |
| 2023-01-06 | 2023-01-04 | 49.950 | 236,263,356 | +527,500 | 23.46% | 11,801,354,632 |
| 2023-01-05 | 2023-01-03 | 49.500 | 235,735,856 | +1,923,500 | 23.41% | 11,668,924,872 |
| 2023-01-04 | 2022-12-30 | 52.500 | 233,812,356 | +835,500 | 23.22% | 12,275,148,690 |
| 2023-01-03 | 2022-12-29 | 50.400 | 232,976,856 | +2,514,500 | 23.14% | 11,742,033,542 |
| 2022-12-30 | 2022-12-28 | 52.650 | 230,462,356 | -458,499 | 22.91% | 12,133,843,043 |
| 2022-12-29 | 2022-12-23 | 56.900 | 230,920,855 | -243,000 | 22.96% | 13,139,396,650 |
| 2022-12-28 | 2022-12-22 | 54.050 | 231,163,855 | -2,609,500 | 22.98% | 12,494,406,363 |
| 2022-12-23 | 2022-12-21 | 50.350 | 233,773,355 | -3,155,000 | 23.24% | 11,770,488,424 |
| 2022-12-22 | 2022-12-20 | 47.400 | 236,928,355 | -472,500 | 23.56% | 11,230,404,027 |
| 2022-12-21 | 2022-12-19 | 47.350 | 237,400,855 | -5,121,500 | 23.60% | 11,240,930,484 |
| 2022-12-20 | 2022-12-16 | 43.850 | 242,522,355 | +101,000 | 24.11% | 10,634,605,267 |
| 2022-12-19 | 2022-12-15 | 44.900 | 242,421,355 | -2,500 | 24.10% | 10,884,718,840 |
| 2022-12-16 | 2022-12-14 | 44.300 | 242,423,855 | +550,000 | 24.10% | 10,739,376,776 |
| 2022-12-15 | 2022-12-13 | 42.600 | 241,873,855 | +404,000 | 24.05% | 10,303,826,223 |
| 2022-12-14 | 2022-12-12 | 42.850 | 241,469,855 | +3,555,500 | 24.01% | 10,346,983,287 |
| 2022-12-13 | 2022-12-09 | 45.200 | 237,914,355 | +713,973 | 23.65% | 10,753,728,846 |
| 2022-12-12 | 2022-12-08 | 46.350 | 237,200,382 | -5,099,500 | 23.58% | 10,994,237,706 |
| 2022-12-09 | 2022-12-07 | 42.300 | 242,299,882 | -1,599,500 | 24.09% | 10,249,285,009 |
| 2022-12-08 | 2022-12-06 | 42.900 | 243,899,382 | -1,163,500 | 24.25% | 10,463,283,488 |
| 2022-12-07 | 2022-12-05 | 42.200 | 245,062,882 | -3,538,459 | 24.37% | 10,341,653,620 |
| 2022-12-06 | 2022-12-02 | 39.600 | 248,601,341 | -497,500 | 24.72% | 9,844,613,104 |
| 2022-12-05 | 2022-12-01 | 39.650 | 249,098,841 | -1,294,500 | 24.77% | 9,876,769,046 |
| 2022-12-02 | 2022-11-30 | 41.000 | 250,393,341 | -2,497,500 | 24.90% | 10,266,126,981 |
| 2022-12-01 | 2022-11-29 | 37.900 | 252,890,841 | -1,228,500 | 25.14% | 9,584,562,874 |
| 2022-11-30 | 2022-11-28 | 36.650 | 254,119,341 | +1,240,500 | 25.27% | 9,313,473,848 |
| 2022-11-29 | 2022-11-25 | 39.100 | 252,878,841 | +660,500 | 25.18% | 9,887,562,683 |
| 2022-11-28 | 2022-11-24 | 39.600 | 252,218,341 | -1,850,000 | 25.11% | 9,987,846,304 |
| 2022-11-25 | 2022-11-23 | 38.500 | 254,068,341 | -413,500 | 25.29% | 9,781,631,128 |
| 2022-11-24 | 2022-11-22 | 38.600 | 254,481,841 | +1,251,000 | 25.34% | 9,822,999,063 |
| 2022-11-23 | 2022-11-21 | 39.350 | 253,230,841 | +4,294,000 | 25.21% | 9,964,633,593 |
| 2022-11-22 | 2022-11-18 | 41.700 | 248,936,841 | -3,490,500 | 24.78% | 10,380,666,270 |
| 2022-11-21 | 2022-11-17 | 39.400 | 252,427,341 | +2,440,500 | 25.13% | 9,945,637,235 |
| 2022-11-18 | 2022-11-16 | 40.150 | 249,986,841 | -848,500 | 24.89% | 10,036,971,666 |
| 2022-11-17 | 2022-11-15 | 38.800 | 250,835,341 | -2,431,500 | 24.97% | 9,732,411,231 |
| 2022-11-16 | 2022-11-14 | 39.100 | 253,266,841 | -1,801,500 | 25.21% | 9,902,733,483 |
| 2022-11-15 | 2022-11-11 | 40.000 | 255,068,341 | -1,647,246 | 25.39% | 10,202,733,640 |
| 2022-11-14 | 2022-11-10 | 38.750 | 256,715,587 | +1,371,500 | 25.56% | 9,947,728,996 |
| 2022-11-11 | 2022-11-09 | 39.900 | 255,344,087 | -1,321,500 | 25.42% | 10,188,229,071 |
| 2022-11-10 | 2022-11-08 | 42.500 | 256,665,587 | +925,000 | 25.55% | 10,908,287,448 |
| 2022-11-09 | 2022-11-07 | 42.700 | 255,740,587 | -3,487,500 | 25.46% | 10,920,123,065 |
| 2022-11-08 | 2022-11-04 | 42.200 | 259,228,087 | -517,489 | 25.81% | 10,939,425,271 |
| 2022-11-07 | 2022-11-03 | 41.300 | 259,745,576 | -3,833,500 | 25.86% | 10,727,492,289 |
| 2022-11-04 | 2022-11-02 | 39.100 | 263,579,076 | -222,500 | 26.24% | 10,305,941,872 |
| 2022-11-03 | 2022-11-01 | 38.900 | 263,801,576 | -1,918,998 | 26.26% | 10,261,881,306 |
| 2022-11-02 | 2022-10-31 | 38.050 | 265,720,574 | +1,508,500 | 26.45% | 10,110,667,841 |
| 2022-11-01 | 2022-10-28 | 40.350 | 264,212,074 | +1,499,000 | 26.30% | 10,660,957,186 |
| 2022-10-31 | 2022-10-27 | 39.100 | 262,713,074 | -7,114,100 | 26.16% | 10,272,081,193 |
| 2022-10-28 | 2022-10-26 | 36.200 | 269,827,174 | -386,000 | 26.87% | 9,767,743,699 |
| 2022-10-27 | 2022-10-25 | 34.150 | 270,213,174 | -725,000 | 26.91% | 9,227,779,892 |
| 2022-10-26 | 2022-10-24 | 30.600 | 270,938,174 | +3,063,000 | 26.98% | 8,290,708,124 |
| 2022-10-25 | 2022-10-21 | 36.000 | 267,875,174 | +482,000 | 26.68% | 9,643,506,264 |
| 2022-10-24 | 2022-10-20 | 34.150 | 267,393,174 | +1,944,000 | 26.63% | 9,131,476,892 |
| 2022-10-21 | 2022-10-19 | 34.500 | 265,449,174 | +1,607,500 | 26.43% | 9,157,996,503 |
| 2022-10-20 | 2022-10-18 | 31.900 | 263,841,674 | -111,984 | 26.27% | 8,416,549,401 |
| 2022-10-19 | 2022-10-17 | 31.700 | 263,953,658 | +229,000 | 26.29% | 8,367,330,959 |
| 2022-10-18 | 2022-10-14 | 32.000 | 263,724,658 | -2,931,000 | 26.26% | 8,439,189,056 |
| 2022-10-17 | 2022-10-13 | 30.600 | 266,655,658 | -404,000 | 26.55% | 8,159,663,135 |
| 2022-10-14 | 2022-10-12 | 31.650 | 267,059,658 | +361,000 | 26.59% | 8,452,438,176 |
| 2022-10-13 | 2022-10-11 | 30.850 | 266,698,658 | -474,500 | 26.56% | 8,227,653,599 |
| 2022-10-12 | 2022-10-10 | 30.900 | 267,173,158 | -1,252,000 | 26.61% | 8,255,650,582 |
| 2022-09-30 | 2022-09-28 | 28.900 | 268,425,158 | -55,000 | 26.73% | 7,757,487,066 |
| 2022-09-29 | 2022-09-27 | 29.450 | 268,480,158 | +4,823,000 | 26.76% | 7,906,740,653 |
| 2022-09-28 | 2022-09-26 | 29.900 | 263,657,158 | -1,028,000 | 26.28% | 7,883,349,024 |
| 2022-09-27 | 2022-09-23 | 26.700 | 264,685,158 | +5,744,000 | 26.38% | 7,067,093,719 |
| 2022-09-26 | 2022-09-22 | 27.950 | 258,941,158 | +1,481,500 | 25.81% | 7,237,405,366 |
| 2022-09-23 | 2022-09-21 | 26.450 | 257,459,658 | +1,691,000 | 25.66% | 6,809,807,954 |
| 2022-09-22 | 2022-09-20 | 27.750 | 255,768,658 | -4,602,500 | 25.50% | 7,097,580,260 |
| 2022-09-21 | 2022-09-19 | 28.400 | 260,371,158 | +1,445,500 | 25.95% | 7,394,540,887 |
| 2022-09-20 | 2022-09-16 | 29.250 | 258,925,658 | +1,388,000 | 25.81% | 7,573,575,496 |
| 2022-09-19 | 2022-09-15 | 30.850 | 257,537,658 | +1,951,500 | 25.67% | 7,945,036,749 |
| 2022-09-16 | 2022-09-14 | 32.100 | 255,586,158 | +1,835,500 | 25.48% | 8,204,315,672 |
| 2022-09-15 | 2022-09-13 | 31.250 | 253,750,658 | -4,529,500 | 25.29% | 7,929,708,062 |
| 2022-09-14 | 2022-09-09 | 33.000 | 258,280,158 | -3,869,000 | 25.75% | 8,523,245,214 |
| 2022-09-13 | 2022-09-08 | 33.800 | 262,149,158 | +2,087,500 | 26.13% | 8,860,641,540 |
| 2022-09-09 | 2022-09-07 | 33.950 | 260,061,658 | +3,045,000 | 25.92% | 8,829,093,289 |
| 2022-09-08 | 2022-09-06 | 37.600 | 257,016,658 | -262,000 | 25.62% | 9,663,826,341 |
| 2022-09-07 | 2022-09-05 | 28.600 | 257,278,658 | +10,038,727 | 25.65% | 7,358,169,619 |
| 2022-09-06 | 2022-09-02 | 34.000 | 247,239,931 | -3,939,572 | 24.65% | 8,406,157,654 |
| 2022-09-05 | 2022-09-01 | 30.250 | 251,179,503 | -4,878,327 | 25.04% | 7,598,179,966 |
| 2022-09-02 | 2022-08-31 | 29.800 | 256,057,830 | +743,072 | 25.52% | 7,630,523,334 |
| 2022-09-01 | 2022-08-30 | 28.850 | 255,314,758 | -15,626,500 | 25.45% | 7,365,830,768 |
| 2022-08-31 | 2022-08-29 | 22.850 | 270,941,258 | +2,386,500 | 27.01% | 6,191,007,745 |
| 2022-08-30 | 2022-08-26 | 21.650 | 268,554,758 | -3,968,500 | 26.79% | 5,814,210,511 |
| 2022-08-29 | 2022-08-25 | 20.600 | 272,523,258 | -1,970,500 | 27.19% | 5,613,979,115 |
| 2022-08-26 | 2022-08-24 | 20.250 | 274,493,758 | +2,355,000 | 27.39% | 5,558,498,600 |
| 2022-08-25 | 2022-08-23 | 19.920 | 272,138,758 | -211,000 | 27.15% | 5,421,004,059 |
| 2022-08-24 | 2022-08-22 | 18.980 | 272,349,758 | +1,233,500 | 27.17% | 5,169,198,407 |
| 2022-08-23 | 2022-08-19 | 18.340 | 271,116,258 | -21,000 | 27.05% | 4,972,272,172 |
| 2022-08-22 | 2022-08-18 | 18.040 | 271,137,258 | +1,110,500 | 27.05% | 4,891,316,134 |
| 2022-08-19 | 2022-08-17 | 18.960 | 270,026,758 | -664,500 | 26.94% | 5,119,707,332 |
| 2022-08-18 | 2022-08-16 | 18.600 | 270,691,258 | -2,434,500 | 27.01% | 5,034,857,399 |
| 2022-08-17 | 2022-08-15 | 19.240 | 273,125,758 | -959,000 | 27.25% | 5,254,939,584 |
| 2022-08-16 | 2022-08-12 | 19.780 | 274,084,758 | +1,779,000 | 27.35% | 5,421,396,513 |
| 2022-08-15 | 2022-08-11 | 20.950 | 272,305,758 | -962,000 | 27.17% | 5,704,805,630 |
| 2022-08-12 | 2022-08-10 | 20.050 | 273,267,758 | +55,000 | 27.26% | 5,479,018,548 |
| 2022-08-11 | 2022-08-09 | 20.100 | 273,212,758 | -1,796,500 | 27.26% | 5,491,576,436 |
| 2022-08-10 | 2022-08-08 | 19.760 | 275,009,258 | +9,274,500 | 27.44% | 5,434,182,938 |
| 2022-08-09 | 2022-08-05 | 21.850 | 265,734,758 | -1,625,000 | 26.51% | 5,806,304,462 |
| 2022-08-08 | 2022-08-04 | 21.100 | 267,359,758 | -2,525,500 | 26.67% | 5,641,290,894 |
| 2022-08-05 | 2022-08-03 | 19.360 | 269,885,258 | -421,500 | 26.93% | 5,224,978,595 |
| 2022-08-04 | 2022-08-02 | 19.340 | 270,306,758 | +2,154,000 | 26.97% | 5,227,732,700 |
| 2022-08-03 | 2022-08-01 | 21.000 | 268,152,758 | +3,456,500 | 26.75% | 5,631,207,918 |
| 2022-08-02 | 2022-07-29 | 21.100 | 264,696,258 | +7,452,500 | 26.41% | 5,585,091,044 |
| 2022-08-01 | 2022-07-28 | 21.400 | 257,243,758 | -4,976,000 | 25.67% | 5,505,016,421 |
| 2022-07-29 | 2022-07-27 | 18.380 | 262,219,758 | +10,355,000 | 26.16% | 4,819,599,152 |
| 2022-07-28 | 2022-07-26 | 18.920 | 251,864,758 | -3,479,500 | 25.13% | 4,765,281,221 |
| 2022-07-27 | 2022-07-25 | 15.820 | 255,344,258 | -231,500 | 25.48% | 4,039,546,162 |
| 2022-07-26 | 2022-07-22 | 15.460 | 255,575,758 | -265,500 | 25.50% | 3,951,201,219 |
| 2022-07-25 | 2022-07-21 | 15.000 | 255,841,258 | +1,641,500 | 25.53% | 3,837,618,870 |
| 2022-07-22 | 2022-07-20 | 15.320 | 254,199,758 | +1,306,000 | 25.36% | 3,894,340,293 |
| 2022-07-21 | 2022-07-19 | 14.760 | 252,893,758 | +1,104,000 | 25.23% | 3,732,711,868 |
| 2022-07-20 | 2022-07-18 | 15.100 | 251,789,758 | -1,804,400 | 25.12% | 3,802,025,346 |
| 2022-07-19 | 2022-07-15 | 15.240 | 253,594,158 | +8,132,500 | 25.30% | 3,864,774,968 |
| 2022-07-18 | 2022-07-14 | 17.820 | 245,461,658 | -3,439,500 | 24.49% | 4,374,126,746 |
| 2022-07-15 | 2022-07-13 | 18.580 | 248,901,158 | -625,000 | 24.83% | 4,624,583,516 |
| 2022-07-14 | 2022-07-12 | 18.560 | 249,526,158 | +5,850,500 | 24.90% | 4,631,205,492 |
| 2022-07-13 | 2022-07-11 | 19.700 | 243,675,658 | +7,537,500 | 24.31% | 4,800,410,463 |
| 2022-07-12 | 2022-07-08 | 19.380 | 236,138,158 | -803,000 | 23.56% | 4,576,357,502 |
| 2022-07-11 | 2022-07-07 | 19.100 | 236,941,158 | -638,000 | 23.64% | 4,525,576,118 |
| 2022-07-08 | 2022-07-06 | 19.300 | 237,579,158 | -1,294,600 | 23.70% | 4,585,277,749 |
| 2022-07-07 | 2022-07-05 | 18.420 | 238,873,758 | -1,779,500 | 23.83% | 4,400,054,622 |
| 2022-07-06 | 2022-07-04 | 18.280 | 240,653,258 | +7,491,100 | 24.01% | 4,399,141,556 |
| 2022-07-05 | 2022-06-30 | 18.840 | 233,162,158 | +905,000 | 23.26% | 4,392,775,057 |
| 2022-07-04 | 2022-06-29 | 17.180 | 232,257,158 | +2,257,000 | 23.17% | 3,990,177,974 |
| 2022-06-30 | 2022-06-28 | 16.840 | 230,000,158 | -3,798,500 | 22.95% | 3,873,202,661 |
| 2022-06-29 | 2022-06-27 | 16.880 | 233,798,658 | -12,497,232 | 23.36% | 3,946,521,347 |
| 2022-06-28 | 2022-06-24 | 18.580 | 246,295,890 | -1,319,000 | 24.61% | 4,576,177,636 |
| 2022-06-27 | 2022-06-23 | 18.180 | 247,614,890 | +2,508,500 | 24.74% | 4,501,638,700 |
| 2022-06-24 | 2022-06-22 | 19.380 | 245,106,390 | +8,067,000 | 24.49% | 4,750,161,838 |
| 2022-06-23 | 2022-06-21 | 17.500 | 237,039,390 | -2,712,500 | 23.69% | 4,148,189,325 |
| 2022-06-22 | 2022-06-20 | 16.980 | 239,751,890 | -12,436,000 | 23.96% | 4,070,987,092 |
| 2022-06-21 | 2022-06-17 | 25.000 | 252,187,890 | +10,334,250 | 25.20% | 6,304,697,250 |
| 2022-06-20 | 2022-06-16 | 28.600 | 241,853,640 | +4,539,640 | 24.17% | 6,917,014,104 |
| 2022-06-17 | 2022-06-15 | 16.560 | 237,314,000 | +25,014,000 | 23.71% | 3,929,919,840 |
| 2022-06-16 | 2022-06-14 | 10.740 | 212,300,000 | +37,516,500 | 21.21% | 2,280,102,000 |
| 2022-06-15 | 2022-06-13 | 8.720 | 174,783,500 | +50,705,000 | 17.47% | 1,524,112,120 |
| 2022-06-14 | 2022-06-10 | 6.230 | 124,078,500 | +8,221,000 | 12.40% | 773,009,055 |
| 2022-06-13 | 2022-06-09 | 4.470 | 115,857,500 | +4,752,500 | 11.58% | 517,883,025 |
| 2022-06-10 | 2022-06-08 | 4.370 | 111,105,000 | +33,500 | 11.10% | 485,528,850 |
| 2022-06-09 | 2022-06-07 | 4.070 | 111,071,500 | +470,000 | 11.10% | 452,061,005 |
| 2022-06-08 | 2022-06-06 | 3.920 | 110,601,500 | +463,000 | 11.05% | 433,557,880 |
| 2022-06-07 | 2022-06-02 | 3.650 | 110,138,500 | -74,000 | 11.01% | 402,005,525 |
| 2022-06-06 | 2022-06-01 | 3.690 | 110,212,500 | -625,000 | 11.01% | 406,684,125 |
| 2022-06-02 | 2022-05-31 | 3.700 | 110,837,500 | -1,837,000 | 11.08% | 410,098,750 |
| 2022-06-01 | 2022-05-30 | 3.590 | 112,674,500 | -1,410,500 | 11.26% | 404,501,455 |
| 2022-05-31 | 2022-05-27 | 3.400 | 114,085,000 | +65,500 | 11.40% | 387,889,000 |
| 2022-05-30 | 2022-05-26 | 3.200 | 114,019,500 | +341,500 | 11.39% | 364,862,400 |
| 2022-05-27 | 2022-05-25 | 3.170 | 113,678,000 | +763,500 | 11.36% | 360,359,260 |
| 2022-05-26 | 2022-05-24 | 3.190 | 112,914,500 | +120,000 | 11.28% | 360,197,255 |
| 2022-05-25 | 2022-05-23 | 3.320 | 112,794,500 | +493,000 | 11.27% | 374,477,740 |
| 2022-05-24 | 2022-05-20 | 3.450 | 112,301,500 | +1,765,500 | 11.22% | 387,440,175 |
| 2022-05-23 | 2022-05-19 | 3.380 | 110,536,000 | +569,500 | 11.05% | 373,611,680 |
| 2022-05-20 | 2022-05-18 | 3.360 | 109,966,500 | -88,500 | 10.99% | 369,487,440 |
| 2022-05-19 | 2022-05-17 | 3.320 | 110,055,000 | -1,788,000 | 11.00% | 365,382,600 |
| 2022-05-18 | 2022-05-16 | 3.110 | 111,843,000 | +1,262,000 | 11.18% | 347,831,730 |
| 2022-05-17 | 2022-05-13 | 2.910 | 110,581,000 | +214,000 | 11.05% | 321,790,710 |
| 2022-05-16 | 2022-05-12 | 2.850 | 110,367,000 | +1,685,000 | 11.03% | 314,545,950 |
| 2022-05-13 | 2022-05-11 | 3.000 | 108,682,000 | -201,500 | 10.86% | 326,046,000 |
| 2022-05-12 | 2022-05-10 | 3.000 | 108,883,500 | +64,500 | 10.88% | 326,650,500 |
| 2022-05-11 | 2022-05-06 | 3.160 | 108,819,000 | +200,500 | 10.87% | 343,868,040 |
| 2022-05-10 | 2022-05-05 | 3.280 | 108,618,500 | +685,500 | 10.85% | 356,268,680 |
| 2022-04-29 | 2022-04-27 | 3.160 | 107,933,000 | +236,000 | 10.79% | 341,068,280 |
| 2022-04-28 | 2022-04-26 | 3.180 | 107,697,000 | +276,500 | 10.76% | 342,476,460 |
| 2022-04-27 | 2022-04-25 | 3.160 | 107,420,500 | +3,408,500 | 10.73% | 339,448,780 |
| 2022-04-26 | 2022-04-22 | 3.330 | 104,012,000 | +765,000 | 10.39% | 346,359,960 |
| 2022-04-25 | 2022-04-21 | 3.380 | 103,247,000 | +1,599,000 | 10.32% | 348,974,860 |
| 2022-04-22 | 2022-04-20 | 3.540 | 101,648,000 | +171,500 | 10.16% | 359,833,920 |
| 2022-04-21 | 2022-04-19 | 3.570 | 101,476,500 | +581,500 | 10.14% | 362,271,105 |
| 2022-04-20 | 2022-04-14 | 3.680 | 100,895,000 | -1,139,000 | 10.08% | 371,293,600 |
| 2022-04-19 | 2022-04-13 | 3.540 | 102,034,000 | +1,258,500 | 10.20% | 361,200,360 |
| 2022-04-14 | 2022-04-12 | 3.630 | 100,775,500 | -155,500 | 10.07% | 365,815,065 |
| 2022-04-13 | 2022-04-11 | 3.480 | 100,931,000 | +3,481,500 | 10.09% | 351,239,880 |
| 2022-04-12 | 2022-04-08 | 3.670 | 97,449,500 | +2,988,000 | 9.74% | 357,639,665 |
| 2022-04-11 | 2022-04-07 | 3.830 | 94,461,500 | +2,270,000 | 9.44% | 361,787,545 |
| 2022-04-08 | 2022-04-06 | 3.980 | 92,191,500 | +951,000 | 9.21% | 366,922,170 |
| 2022-04-01 | 2022-03-30 | 4.170 | 91,240,500 | -840,000 | 9.12% | 380,472,885 |
| 2022-03-31 | 2022-03-29 | 4.130 | 92,080,500 | -555,500 | 9.20% | 380,292,465 |
| 2022-03-30 | 2022-03-28 | 4.140 | 92,636,000 | -600,500 | 9.26% | 383,513,040 |
| 2022-03-29 | 2022-03-25 | 4.070 | 93,236,500 | +923,500 | 9.32% | 379,472,555 |
| 2022-03-28 | 2022-03-24 | 4.280 | 92,313,000 | -2,288,000 | 9.22% | 395,099,640 |
| 2022-03-25 | 2022-03-23 | 4.200 | 94,601,000 | +609,000 | 9.45% | 397,324,200 |
| 2022-03-24 | 2022-03-22 | 4.090 | 93,992,000 | -1,654,000 | 9.39% | 384,427,280 |
| 2022-03-23 | 2022-03-21 | 4.000 | 95,646,000 | +651,000 | 9.56% | 382,584,000 |
| 2022-03-22 | 2022-03-18 | 4.030 | 94,995,000 | -1,867,500 | 9.49% | 382,829,850 |
| 2022-03-21 | 2022-03-17 | 3.870 | 96,862,500 | +1,034,500 | 9.68% | 374,857,875 |
| 2022-03-18 | 2022-03-16 | 3.840 | 95,828,000 | -2,421,500 | 9.58% | 367,979,520 |
| 2022-03-17 | 2022-03-15 | 3.240 | 98,249,500 | +5,777,000 | 9.82% | 318,328,380 |
| 2022-03-16 | 2022-03-14 | 3.810 | 92,472,500 | +4,326,500 | 9.24% | 352,320,225 |
| 2022-03-15 | 2022-03-11 | 4.100 | 88,146,000 | +328,500 | 8.81% | 361,398,600 |
| 2022-03-14 | 2022-03-10 | 4.160 | 87,817,500 | +1,130,500 | 8.78% | 365,320,800 |
| 2022-03-11 | 2022-03-09 | 4.070 | 86,687,000 | +2,145,000 | 8.66% | 352,816,090 |
| 2022-03-10 | 2022-03-08 | 4.010 | 84,542,000 | +4,136,500 | 8.45% | 339,013,420 |
| 2022-03-09 | 2022-03-07 | 4.240 | 80,405,500 | +2,107,500 | 8.03% | 340,919,320 |
| 2022-03-08 | 2022-03-04 | 4.390 | 78,298,000 | -684,500 | 7.82% | 343,728,220 |
| 2022-03-07 | 2022-03-03 | 4.640 | 78,982,500 | +888,000 | 7.89% | 366,478,800 |
| 2022-03-04 | 2022-03-02 | 4.700 | 78,094,500 | -91,000 | 7.80% | 367,044,150 |
| 2022-03-03 | 2022-03-01 | 4.940 | 78,185,500 | -2,835,000 | 7.81% | 386,236,370 |
| 2022-03-02 | 2022-02-28 | 4.880 | 81,020,500 | +649,500 | 8.10% | 395,380,040 |
| 2022-03-01 | 2022-02-25 | 5.160 | 80,371,000 | +533,500 | 8.03% | 414,714,360 |
| 2022-02-28 | 2022-02-24 | 5.250 | 79,837,500 | -36,000 | 7.98% | 419,146,875 |
| 2022-02-25 | 2022-02-23 | 5.340 | 79,873,500 | +277,000 | 7.98% | 426,524,490 |
| 2022-02-24 | 2022-02-22 | 5.160 | 79,596,500 | +595,000 | 7.95% | 410,717,940 |
| 2022-02-23 | 2022-02-21 | 5.420 | 79,001,500 | +698,500 | 7.89% | 428,188,130 |
| 2022-02-22 | 2022-02-18 | 5.570 | 78,303,000 | -1,645,000 | 7.82% | 436,147,710 |
| 2022-02-21 | 2022-02-17 | 4.920 | 79,948,000 | -2,005,000 | 7.99% | 393,344,160 |
| 2022-02-18 | 2022-02-16 | 4.870 | 81,953,000 | +280,500 | 8.19% | 399,111,110 |
| 2022-02-17 | 2022-02-15 | 4.750 | 81,672,500 | +335,000 | 8.16% | 387,944,375 |
| 2022-02-16 | 2022-02-14 | 4.710 | 81,337,500 | -445,000 | 8.13% | 383,099,625 |
| 2022-02-15 | 2022-02-11 | 5.130 | 81,782,500 | -38,000 | 8.17% | 419,544,225 |
| 2022-02-14 | 2022-02-10 | 5.210 | 81,820,500 | +213,000 | 8.18% | 426,284,805 |
| 2022-02-11 | 2022-02-09 | 4.690 | 81,607,500 | -46,500 | 8.15% | 382,739,175 |
| 2022-02-10 | 2022-02-08 | 4.580 | 81,654,000 | +405,000 | 8.16% | 373,975,320 |
| 2022-02-09 | 2022-02-07 | 4.490 | 81,249,000 | +906,000 | 8.12% | 364,808,010 |
| 2022-01-28 | 2022-01-26 | 4.970 | 80,343,000 | +1,084,500 | 8.03% | 399,304,710 |
| 2022-01-27 | 2022-01-25 | 5.110 | 79,258,500 | +329,500 | 7.92% | 405,010,935 |
| 2022-01-26 | 2022-01-24 | 5.100 | 78,929,000 | -680,000 | 7.89% | 402,537,900 |
| 2022-01-25 | 2022-01-21 | 4.620 | 79,609,000 | +569,000 | 7.96% | 367,793,580 |
| 2022-01-24 | 2022-01-20 | 4.690 | 79,040,000 | -170,000 | 7.90% | 370,697,600 |
| 2022-01-21 | 2022-01-19 | 4.700 | 79,210,000 | +706,000 | 7.92% | 372,287,000 |
| 2022-01-20 | 2022-01-18 | 4.800 | 78,504,000 | -92,000 | 7.84% | 376,819,200 |
| 2022-01-19 | 2022-01-17 | 4.780 | 78,596,000 | +565,000 | 7.85% | 375,688,880 |
| 2022-01-18 | 2022-01-14 | 4.830 | 78,031,000 | +587,000 | 7.80% | 376,889,730 |
| 2022-01-17 | 2022-01-13 | 4.790 | 77,444,000 | +555,500 | 7.74% | 370,956,760 |
| 2022-01-14 | 2022-01-12 | 4.980 | 76,888,500 | +1,026,500 | 7.68% | 382,904,730 |
| 2022-01-13 | 2022-01-11 | 4.820 | 75,862,000 | +1,237,500 | 7.58% | 365,654,840 |
| 2022-01-12 | 2022-01-10 | 4.900 | 74,624,500 | -815,000 | 7.46% | 365,660,050 |
| 2022-01-11 | 2022-01-07 | 4.500 | 75,439,500 | +254,500 | 7.54% | 339,477,750 |
| 2022-01-10 | 2022-01-06 | 4.600 | 75,185,000 | -6,270,000 | 7.51% | 345,851,000 |
| 2022-01-07 | 2022-01-05 | 4.750 | 81,455,000 | +706,000 | 8.14% | 386,911,250 |
| 2022-01-06 | 2022-01-04 | 5.000 | 80,749,000 | +218,000 | 8.07% | 403,745,000 |
| 2021-12-30 | 2021-12-28 | 7.210 | 80,531,000 | +2,623,000 | 8.05% | 580,628,510 |
| 2021-12-29 | 2021-12-24 | 7.250 | 77,908,000 | +917,000 | 7.79% | 564,833,000 |
| 2021-12-28 | 2021-12-22 | 6.520 | 76,991,000 | +2,220,000 | 7.69% | 501,981,320 |
| 2021-12-23 | 2021-12-21 | 6.470 | 74,771,000 | +1,672,000 | 7.47% | 483,768,370 |
| 2021-12-22 | 2021-12-20 | 6.270 | 73,099,000 | -4,500 | 7.30% | 458,330,730 |
| 2021-12-21 | 2021-12-17 | 6.660 | 73,103,500 | +302,500 | 7.31% | 486,869,310 |
| 2021-12-20 | 2021-12-16 | 7.030 | 72,801,000 | +245,000 | 7.27% | 511,791,030 |
| 2021-12-17 | 2021-12-15 | 6.620 | 72,556,000 | +96,000 | 7.25% | 480,320,720 |
| 2021-12-16 | 2021-12-14 | 6.910 | 72,460,000 | +534,500 | 7.24% | 500,698,600 |
| 2021-12-15 | 2021-12-13 | 7.320 | 71,925,500 | -187,500 | 7.19% | 526,494,660 |
| 2021-12-14 | 2021-12-10 | 7.500 | 72,113,000 | +3,400,000 | 7.21% | 540,847,500 |
| 2021-12-13 | 2021-12-09 | 8.240 | 68,713,000 | +1,876,500 | 6.87% | 566,195,120 |
| 2021-12-10 | 2021-12-08 | 7.210 | 66,836,500 | +863,000 | 6.68% | 481,891,165 |
| 2021-12-09 | 2021-12-07 | 7.350 | 65,973,500 | -130,500 | 6.59% | 484,905,225 |
| 2021-12-08 | 2021-12-06 | 7.290 | 66,104,000 | -33,000 | 6.61% | 481,898,160 |
| 2021-12-07 | 2021-12-03 | 8.060 | 66,137,000 | -689,000 | 6.61% | 533,064,220 |
| 2021-12-06 | 2021-12-02 | 7.680 | 66,826,000 | +288,500 | 6.68% | 513,223,680 |
| 2021-12-03 | 2021-12-01 | 7.870 | 66,537,500 | +461,500 | 6.65% | 523,650,125 |
| 2021-12-02 | 2021-11-30 | 8.120 | 66,076,000 | +1,625,000 | 6.60% | 536,537,120 |
| 2021-12-01 | 2021-11-29 | 8.630 | 64,451,000 | +17,500 | 6.44% | 556,212,130 |
| 2021-11-30 | 2021-11-26 | 8.410 | 64,433,500 | -2,062,000 | 6.44% | 541,885,735 |
| 2021-11-29 | 2021-11-25 | 8.510 | 66,495,500 | +2,832,000 | 6.64% | 565,876,705 |
| 2021-11-26 | 2021-11-24 | 8.220 | 63,663,500 | +663,500 | 6.36% | 523,313,970 |
| 2021-11-25 | 2021-11-23 | 8.850 | 63,000,000 | -633,000 | 6.30% | 557,550,000 |
| 2021-11-24 | 2021-11-22 | 8.490 | 63,633,000 | +16,500 | 6.36% | 540,244,170 |
| 2021-11-23 | 2021-11-19 | 6.900 | 63,616,500 | -2,187,000 | 6.36% | 438,953,850 |
| 2021-11-22 | 2021-11-18 | 7.180 | 65,803,500 | +807,500 | 6.58% | 472,469,130 |
| 2021-11-19 | 2021-11-17 | 6.970 | 64,996,000 | -53,000 | 6.50% | 453,022,120 |
| 2021-11-18 | 2021-11-16 | 5.950 | 65,049,000 | +1,765,000 | 6.50% | 387,041,550 |
| 2021-11-17 | 2021-11-15 | 5.220 | 63,284,000 | -970,500 | 6.32% | 330,342,480 |
| 2021-11-16 | 2021-11-12 | 5.250 | 64,254,500 | -1,204,000 | 6.42% | 337,336,125 |
| 2021-11-15 | 2021-11-11 | 4.980 | 65,458,500 | -2,439,500 | 6.54% | 325,983,330 |
| 2021-11-12 | 2021-11-10 | 4.360 | 67,898,000 | -22,500 | 6.79% | 296,035,280 |
| 2021-11-11 | 2021-11-09 | 4.310 | 67,920,500 | +844,000 | 6.79% | 292,737,355 |
| 2021-11-10 | 2021-11-08 | 4.120 | 67,076,500 | +531,500 | 6.70% | 276,355,180 |
| 2021-11-09 | 2021-11-05 | 4.090 | 66,545,000 | +349,500 | 6.65% | 272,169,050 |
| 2021-11-08 | 2021-11-04 | 4.150 | 66,195,500 | +453,000 | 6.61% | 274,711,325 |
| 2021-11-05 | 2021-11-03 | 4.250 | 65,742,500 | -734,000 | 6.57% | 279,405,625 |
| 2021-11-04 | 2021-11-02 | 4.100 | 66,476,500 | -153,500 | 6.64% | 272,553,650 |
| 2021-11-03 | 2021-11-01 | 4.150 | 66,630,000 | -57,500 | 6.66% | 276,514,500 |
| 2021-11-02 | 2021-10-29 | 4.250 | 66,687,500 | -636,000 | 6.66% | 283,421,875 |
| 2021-11-01 | 2021-10-28 | 4.290 | 67,323,500 | -413,000 | 6.73% | 288,817,815 |
| 2021-10-29 | 2021-10-27 | 4.420 | 67,736,500 | -328,500 | 6.77% | 299,395,330 |
| 2021-10-28 | 2021-10-26 | 4.790 | 68,065,000 | -2,309,000 | 6.80% | 326,031,350 |
| 2021-10-27 | 2021-10-25 | 5.020 | 70,374,000 | -390,500 | 7.03% | 353,277,480 |
| 2021-10-26 | 2021-10-22 | 5.200 | 70,764,500 | -888,000 | 7.07% | 367,975,400 |
| 2021-10-25 | 2021-10-21 | 4.920 | 71,652,500 | -1,814,000 | 7.16% | 352,530,300 |
| 2021-10-22 | 2021-10-20 | 5.110 | 73,466,500 | +334,500 | 7.34% | 375,413,815 |
| 2021-10-21 | 2021-10-19 | 5.190 | 73,132,000 | -529,500 | 7.31% | 379,555,080 |
| 2021-10-20 | 2021-10-18 | 4.980 | 73,661,500 | +877,000 | 7.36% | 366,834,270 |
| 2021-10-19 | 2021-10-15 | 4.740 | 72,784,500 | -955,000 | 7.27% | 344,998,530 |
| 2021-10-18 | 2021-10-12 | 4.420 | 73,739,500 | +135,500 | 7.37% | 325,928,590 |
| 2021-10-15 | 2021-10-11 | 4.480 | 73,604,000 | -159,000 | 7.36% | 329,745,920 |
| 2021-10-12 | 2021-10-08 | 4.300 | 73,763,000 | +32,000 | 7.37% | 317,180,900 |
| 2021-09-30 | 2021-09-28 | 4.230 | 73,731,000 | -167,500 | 7.37% | 311,882,130 |
| 2021-09-29 | 2021-09-27 | 4.190 | 73,898,500 | -617,500 | 7.38% | 309,634,715 |
| 2021-09-28 | 2021-09-24 | 4.280 | 74,516,000 | -440,500 | 7.45% | 318,928,480 |
| 2021-09-27 | 2021-09-23 | 4.480 | 74,956,500 | -587,000 | 7.49% | 335,805,120 |
| 2021-09-17 | 2021-09-15 | 4.570 | 75,543,500 | +172,000 | 7.55% | 345,233,795 |
| 2021-09-16 | 2021-09-14 | 4.610 | 75,371,500 | +1,265,500 | 7.53% | 347,462,615 |
| 2021-09-15 | 2021-09-13 | 4.750 | 74,106,000 | +449,500 | 7.41% | 352,003,500 |
| 2021-09-14 | 2021-09-10 | 5.560 | 73,656,500 | -471,000 | 7.36% | 409,530,140 |
| 2021-09-13 | 2021-09-09 | 5.520 | 74,127,500 | +282,000 | 7.41% | 409,183,800 |
| 2021-09-10 | 2021-09-08 | 5.790 | 73,845,500 | -651,500 | 7.38% | 427,565,445 |
| 2021-09-09 | 2021-09-07 | 5.700 | 74,497,000 | +3,008,000 | 7.44% | 424,632,900 |
| 2021-09-08 | 2021-09-06 | 5.870 | 71,489,000 | -202,000 | 7.14% | 419,640,430 |
| 2021-09-07 | 2021-09-03 | 5.180 | 71,691,000 | +1,556,000 | 7.16% | 371,359,380 |
| 2021-09-06 | 2021-09-02 | 5.380 | 70,135,000 | +937,000 | 7.01% | 377,326,300 |
| 2021-09-03 | 2021-09-01 | 4.660 | 69,198,000 | -4,162,000 | 6.92% | 322,462,680 |
| 2021-09-02 | 2021-08-31 | 4.310 | 73,360,000 | -910,500 | 7.33% | 316,181,600 |
| 2021-09-01 | 2021-08-30 | 4.200 | 74,270,500 | -122,500 | 7.42% | 311,936,100 |
| 2021-08-31 | 2021-08-27 | 4.060 | 74,393,000 | -183,000 | 7.43% | 302,035,580 |
| 2021-08-30 | 2021-08-26 | 4.160 | 74,576,000 | +1,015,500 | 7.45% | 310,236,160 |
| 2021-08-27 | 2021-08-25 | 4.290 | 73,560,500 | +5,171,500 | 7.35% | 315,574,545 |
| 2021-08-26 | 2021-08-24 | 4.190 | 68,389,000 | -132,000 | 6.83% | 286,549,910 |
| 2021-08-25 | 2021-08-23 | 3.990 | 68,521,000 | +280,500 | 6.85% | 273,398,790 |
| 2021-08-24 | 2021-08-20 | 4.040 | 68,240,500 | -1,213,500 | 6.82% | 275,691,620 |
| 2021-08-23 | 2021-08-19 | 4.080 | 69,454,000 | +144,500 | 6.94% | 283,372,320 |
| 2021-08-20 | 2021-08-18 | 4.240 | 69,309,500 | +282,000 | 6.93% | 293,872,280 |
| 2021-08-19 | 2021-08-17 | 4.180 | 69,027,500 | +2,002,500 | 6.90% | 288,534,950 |
| 2021-08-18 | 2021-08-16 | 4.530 | 67,025,000 | +682,000 | 6.70% | 303,623,250 |
| 2021-08-17 | 2021-08-13 | 4.700 | 66,343,000 | +350,000 | 6.63% | 311,812,100 |
| 2021-08-16 | 2021-08-12 | 4.800 | 65,993,000 | -360,500 | 6.59% | 316,766,400 |
| 2021-08-13 | 2021-08-11 | 5.120 | 66,353,500 | +326,000 | 6.63% | 339,729,920 |
| 2021-08-12 | 2021-08-10 | 5.330 | 66,027,500 | +215,000 | 6.60% | 351,926,575 |
| 2021-08-11 | 2021-08-09 | 5.000 | 65,812,500 | -446,000 | 6.58% | 329,062,500 |
| 2021-08-10 | 2021-08-06 | 4.890 | 66,258,500 | -118,500 | 6.62% | 324,004,065 |
| 2021-08-09 | 2021-08-05 | 4.880 | 66,377,000 | +520,000 | 6.63% | 323,919,760 |
| 2021-08-06 | 2021-08-04 | 5.150 | 65,857,000 | -881,500 | 6.58% | 339,163,550 |
| 2021-08-05 | 2021-08-03 | 4.800 | 66,738,500 | +479,500 | 6.67% | 320,344,800 |
| 2021-08-04 | 2021-08-02 | 5.050 | 66,259,000 | +534,000 | 6.62% | 334,607,950 |
| 2021-08-03 | 2021-07-30 | 4.830 | 65,725,000 | +832,000 | 6.57% | 317,451,750 |
| 2021-08-02 | 2021-07-29 | 5.000 | 64,893,000 | +1,910,000 | 6.48% | 324,465,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 62,983,000 | -4,160,000 | 6.29% | 262,639,110 |
| 2021-07-29 | 2021-07-27 | 3.820 | 67,143,000 | -4,375,500 | 6.71% | 256,486,260 |
| 2021-07-28 | 2021-07-26 | 3.940 | 71,518,500 | -7,105,500 | 7.15% | 281,782,890 |
| 2021-07-27 | 2021-07-23 | 5.920 | 78,624,000 | +7,970,500 | 7.86% | 465,454,080 |
| 2021-07-26 | 2021-07-22 | 8.230 | 70,653,500 | +1,206,000 | 7.06% | 581,478,305 |
| 2021-07-23 | 2021-07-21 | 7.270 | 69,447,500 | +142,500 | 6.94% | 504,883,325 |
| 2021-07-22 | 2021-07-20 | 7.140 | 69,305,000 | -893,500 | 6.93% | 494,837,700 |
| 2021-07-21 | 2021-07-19 | 7.540 | 70,198,500 | -1,068,000 | 7.01% | 529,296,690 |
| 2021-07-20 | 2021-07-16 | 7.960 | 71,266,500 | +954,500 | 7.12% | 567,281,340 |
| 2021-07-19 | 2021-07-15 | 8.280 | 70,312,000 | +177,500 | 7.03% | 582,183,360 |
| 2021-07-16 | 2021-07-14 | 8.570 | 70,134,500 | -334,000 | 7.01% | 601,052,665 |
| 2021-07-15 | 2021-07-13 | 8.360 | 70,468,500 | +580,000 | 7.04% | 589,116,660 |
| 2021-07-14 | 2021-07-12 | 8.310 | 69,888,500 | +485,500 | 6.98% | 580,773,435 |
| 2021-07-13 | 2021-07-09 | 8.440 | 69,403,000 | -467,000 | 6.94% | 585,761,320 |
| 2021-07-12 | 2021-07-08 | 8.570 | 69,870,000 | +849,500 | 6.98% | 598,785,900 |
| 2021-07-09 | 2021-07-07 | 9.250 | 69,020,500 | -368,000 | 6.90% | 638,439,625 |
| 2021-07-08 | 2021-07-06 | 9.060 | 69,388,500 | +464,000 | 6.93% | 628,659,810 |
| 2021-07-07 | 2021-07-05 | 8.910 | 68,924,500 | -118,500 | 6.89% | 614,117,295 |
| 2021-07-06 | 2021-07-02 | 9.280 | 69,043,000 | +659,500 | 6.90% | 640,719,040 |
| 2021-07-05 | 2021-06-30 | 9.730 | 68,383,500 | +302,500 | 6.83% | 665,371,455 |
| 2021-07-02 | 2021-06-29 | 9.910 | 68,081,000 | +163,882 | 6.80% | 674,682,710 |
| 2021-06-30 | 2021-06-28 | 10.280 | 67,917,118 | -22,000 | 6.79% | 698,187,973 |
| 2021-06-29 | 2021-06-25 | 10.280 | 67,939,118 | +92,000 | 6.79% | 698,414,133 |
| 2021-06-28 | 2021-06-24 | 9.950 | 67,847,118 | -79,500 | 6.78% | 675,078,824 |
| 2021-06-25 | 2021-06-23 | 9.970 | 67,926,618 | +111,000 | 6.79% | 677,228,381 |
| 2021-06-24 | 2021-06-22 | 10.140 | 67,815,618 | +414,500 | 6.78% | 687,650,367 |
| 2021-06-23 | 2021-06-21 | 10.000 | 67,401,118 | -282,000 | 6.74% | 674,011,180 |
| 2021-06-22 | 2021-06-18 | 9.910 | 67,683,118 | -715,000 | 6.76% | 670,739,699 |
| 2021-06-21 | 2021-06-17 | 9.390 | 68,398,118 | -748,500 | 6.84% | 642,258,328 |
| 2021-06-18 | 2021-06-16 | 9.810 | 69,146,618 | -2,574,000 | 6.91% | 678,328,323 |
| 2021-06-17 | 2021-06-15 | 10.200 | 71,720,618 | -1,195,500 | 7.17% | 731,550,304 |
| 2021-06-16 | 2021-06-11 | 10.520 | 72,916,118 | -138,500 | 7.29% | 767,077,561 |
| 2021-06-15 | 2021-06-10 | 10.500 | 73,054,618 | -224,500 | 7.30% | 767,073,489 |
| 2021-06-11 | 2021-06-09 | 10.320 | 73,279,118 | +481,000 | 7.32% | 756,240,498 |
| 2021-06-10 | 2021-06-08 | 10.540 | 72,798,118 | +900,500 | 7.28% | 767,292,164 |
| 2021-06-09 | 2021-06-07 | 10.500 | 71,897,618 | -1,047,000 | 7.19% | 754,924,989 |
| 2021-06-08 | 2021-06-04 | 10.500 | 72,944,618 | -416,500 | 7.29% | 765,918,489 |
| 2021-06-07 | 2021-06-03 | 10.980 | 73,361,118 | +1,358,000 | 7.33% | 805,505,076 |
| 2021-06-04 | 2021-06-02 | 12.040 | 72,003,118 | +332,500 | 7.20% | 866,917,541 |
| 2021-06-03 | 2021-06-01 | 11.840 | 71,670,618 | +1,515,000 | 7.16% | 848,580,117 |
| 2021-06-02 | 2021-05-31 | 12.060 | 70,155,618 | +949,000 | 7.01% | 846,076,753 |
| 2021-06-01 | 2021-05-28 | 12.600 | 69,206,618 | +1,640,500 | 6.92% | 872,003,387 |
| 2021-05-31 | 2021-05-27 | 13.640 | 67,566,118 | -22,000 | 6.75% | 921,601,850 |
| 2021-05-28 | 2021-05-26 | 12.560 | 67,588,118 | -6,500 | 6.76% | 848,906,762 |
| 2021-05-27 | 2021-05-25 | 12.280 | 67,594,618 | -52,000 | 6.76% | 830,061,909 |
| 2021-05-26 | 2021-05-24 | 12.060 | 67,646,618 | -593,000 | 6.76% | 815,818,213 |
| 2021-05-25 | 2021-05-21 | 12.720 | 68,239,618 | -3,500 | 6.82% | 868,007,941 |
| 2021-05-24 | 2021-05-20 | 12.920 | 68,243,118 | +327,000 | 6.82% | 881,701,085 |
| 2021-05-21 | 2021-05-18 | 13.300 | 67,916,118 | +72,000 | 6.79% | 903,284,369 |
| 2021-05-20 | 2021-05-17 | 12.920 | 67,844,118 | +149,000 | 6.78% | 876,546,005 |
| 2021-05-18 | 2021-05-14 | 12.280 | 67,695,118 | +602,000 | 6.77% | 831,296,049 |
| 2021-05-17 | 2021-05-13 | 12.960 | 67,093,118 | -700,000 | 6.71% | 869,526,809 |
| 2021-05-14 | 2021-05-12 | 13.820 | 67,793,118 | -407,000 | 6.78% | 936,900,891 |
| 2021-05-13 | 2021-05-11 | 13.420 | 68,200,118 | -1,772,500 | 6.82% | 915,245,584 |
| 2021-05-12 | 2021-05-10 | 12.200 | 69,972,618 | -4,349,500 | 7.00% | 853,665,940 |
| 2021-05-11 | 2021-05-07 | 12.560 | 74,322,118 | +625,500 | 7.43% | 933,485,802 |
| 2021-05-10 | 2021-05-06 | 13.040 | 73,696,618 | -2,245,000 | 7.37% | 961,003,899 |
| 2021-04-30 | 2021-04-28 | 15.320 | 75,941,618 | -902,000 | 7.59% | 1,163,425,588 |
| 2021-04-29 | 2021-04-27 | 16.000 | 76,843,618 | -4,500 | 7.69% | 1,229,497,888 |
| 2021-04-28 | 2021-04-26 | 15.680 | 76,848,118 | -1,305,354 | 7.69% | 1,204,978,490 |
| 2021-04-27 | 2021-04-23 | 15.620 | 78,153,472 | -411,000 | 7.82% | 1,220,757,233 |
| 2021-04-26 | 2021-04-22 | 15.240 | 78,564,472 | -423,500 | 7.86% | 1,197,322,553 |
| 2021-04-23 | 2021-04-21 | 16.260 | 78,987,972 | +159,500 | 7.90% | 1,284,344,425 |
| 2021-04-22 | 2021-04-20 | 16.560 | 78,828,472 | -193,000 | 7.88% | 1,305,399,496 |
| 2021-04-21 | 2021-04-19 | 16.500 | 79,021,472 | -832,000 | 7.90% | 1,303,854,288 |
| 2021-04-20 | 2021-04-16 | 16.000 | 79,853,472 | -1,378,000 | 7.99% | 1,277,655,552 |
| 2021-04-19 | 2021-04-15 | 16.260 | 81,231,472 | +157,500 | 8.12% | 1,320,823,735 |
| 2021-04-16 | 2021-04-14 | 17.100 | 81,073,972 | -2,000 | 8.11% | 1,386,364,921 |
| 2021-04-15 | 2021-04-13 | 16.660 | 81,075,972 | -128,000 | 8.11% | 1,350,725,694 |
| 2021-04-14 | 2021-04-12 | 16.600 | 81,203,972 | +123,000 | 8.12% | 1,347,985,935 |
| 2021-04-13 | 2021-04-09 | 17.320 | 81,080,972 | +115,500 | 8.11% | 1,404,322,435 |
| 2021-04-12 | 2021-04-08 | 17.880 | 80,965,472 | -149,000 | 8.10% | 1,447,662,639 |
| 2021-04-09 | 2021-04-07 | 17.800 | 81,114,472 | +451,000 | 8.11% | 1,443,837,602 |
| 2021-04-08 | 2021-04-01 | 18.120 | 80,663,472 | +34,000 | 8.07% | 1,461,622,113 |
| 2021-04-07 | 2021-03-31 | 17.700 | 80,629,472 | -920,500 | 8.06% | 1,427,141,654 |
| 2021-04-01 | 2021-03-30 | 17.600 | 81,549,972 | -1,350,500 | 8.16% | 1,435,279,507 |
| 2021-03-31 | 2021-03-29 | 17.720 | 82,900,472 | -3,424,000 | 8.29% | 1,468,996,364 |
| 2021-03-30 | 2021-03-26 | 17.300 | 86,324,472 | -4,205,000 | 8.64% | 1,493,413,366 |
| 2021-03-29 | 2021-03-25 | 18.400 | 90,529,472 | -165,500 | 9.06% | 1,665,742,285 |
| 2021-03-26 | 2021-03-24 | 17.640 | 90,694,972 | -1,330,000 | 9.07% | 1,599,859,306 |
| 2021-03-25 | 2021-03-23 | 18.260 | 92,024,972 | -1,019,500 | 9.21% | 1,680,375,989 |
| 2021-03-24 | 2021-03-22 | 19.500 | 93,044,472 | +99,000 | 9.31% | 1,814,367,204 |
| 2021-03-23 | 2021-03-19 | 19.360 | 92,945,472 | -616,000 | 9.30% | 1,799,424,338 |
| 2021-03-22 | 2021-03-18 | 19.640 | 93,561,472 | +171,500 | 9.36% | 1,837,547,310 |
| 2021-03-19 | 2021-03-17 | 19.680 | 93,389,972 | -55,000 | 9.34% | 1,837,914,649 |
| 2021-03-18 | 2021-03-16 | 19.200 | 93,444,972 | -899,000 | 9.35% | 1,794,143,462 |
| 2021-03-17 | 2021-03-15 | 18.580 | 94,343,972 | -1,004,500 | 9.44% | 1,752,911,000 |
| 2021-03-16 | 2021-03-12 | 18.740 | 95,348,472 | +235,000 | 9.54% | 1,786,830,365 |
| 2021-03-15 | 2021-03-11 | 19.120 | 95,113,472 | +187,500 | 9.51% | 1,818,569,585 |
| 2021-03-12 | 2021-03-10 | 19.480 | 94,925,972 | -388,500 | 9.50% | 1,849,157,935 |
| 2021-03-11 | 2021-03-09 | 19.720 | 95,314,472 | -116,500 | 9.53% | 1,879,601,388 |
| 2021-03-10 | 2021-03-08 | 18.680 | 95,430,972 | +848,500 | 9.55% | 1,782,650,557 |
| 2021-03-09 | 2021-03-05 | 20.100 | 94,582,472 | +48,388 | 9.46% | 1,901,107,687 |
| 2021-03-08 | 2021-03-04 | 20.050 | 94,534,084 | -227,000 | 9.46% | 1,895,408,384 |
| 2021-03-05 | 2021-03-03 | 20.650 | 94,761,084 | -1,185,000 | 9.48% | 1,956,816,385 |
| 2021-03-04 | 2021-03-02 | 20.350 | 95,946,084 | -552,000 | 9.60% | 1,952,502,809 |
| 2021-03-03 | 2021-03-01 | 21.300 | 96,498,084 | -2,263,000 | 9.65% | 2,055,409,189 |
| 2021-03-02 | 2021-02-26 | 21.700 | 98,761,084 | -1,908,000 | 9.88% | 2,143,115,523 |
| 2021-03-01 | 2021-02-25 | 22.350 | 100,669,084 | -724,500 | 10.07% | 2,249,954,027 |
| 2021-02-26 | 2021-02-24 | 23.000 | 101,393,584 | -1,132,000 | 10.14% | 2,332,052,432 |
| 2021-02-25 | 2021-02-23 | 24.500 | 102,525,584 | -3,425,500 | 10.26% | 2,511,876,808 |
| 2021-02-24 | 2021-02-22 | 25.100 | 105,951,084 | -884,034 | 10.60% | 2,659,372,208 |
| 2021-02-23 | 2021-02-19 | 25.700 | 106,835,118 | -1,198,000 | 10.69% | 2,745,662,533 |
| 2021-02-22 | 2021-02-18 | 25.850 | 108,033,118 | -66,000 | 10.81% | 2,792,656,100 |
| 2021-02-10 | 2021-02-08 | 25.350 | 108,099,118 | -1,403,000 | 10.81% | 2,740,312,641 |
| 2021-02-09 | 2021-02-05 | 24.950 | 109,502,118 | -1,354,500 | 10.95% | 2,732,077,844 |
| 2021-02-08 | 2021-02-04 | 25.300 | 110,856,618 | -1,574,000 | 11.09% | 2,804,672,435 |
| 2021-02-05 | 2021-02-03 | 26.550 | 112,430,618 | -311,500 | 11.25% | 2,985,032,908 |
| 2021-02-04 | 2021-02-02 | 26.500 | 112,742,118 | -364,500 | 11.28% | 2,987,666,127 |
| 2021-02-03 | 2021-02-01 | 26.300 | 113,106,618 | +202,000 | 11.31% | 2,974,704,053 |
| 2021-02-02 | 2021-01-29 | 27.400 | 112,904,618 | -332,500 | 11.29% | 3,093,586,533 |
| 2021-02-01 | 2021-01-28 | 28.300 | 113,237,118 | +560,500 | 11.33% | 3,204,610,439 |
| 2021-01-29 | 2021-01-27 | 28.000 | 112,676,618 | +56,000 | 11.27% | 3,154,945,304 |
| 2021-01-28 | 2021-01-26 | 25.450 | 112,620,618 | -1,353,000 | 11.27% | 2,866,194,728 |
| 2021-01-27 | 2021-01-25 | 26.000 | 113,973,618 | +657,500 | 11.40% | 2,963,314,068 |
| 2021-01-26 | 2021-01-22 | 27.500 | 113,316,118 | +962,000 | 11.34% | 3,116,193,245 |
| 2021-01-25 | 2021-01-21 | 25.700 | 112,354,118 | +3,536,000 | 11.24% | 2,887,500,833 |
| 2021-01-22 | 2021-01-20 | 24.900 | 108,818,118 | -2,233,500 | 10.89% | 2,709,571,138 |
| 2021-01-21 | 2021-01-19 | 23.850 | 111,051,618 | -5,630,500 | 11.11% | 2,648,581,089 |
| 2021-01-20 | 2021-01-18 | 22.250 | 116,682,118 | -2,870,500 | 11.67% | 2,596,177,126 |
| 2021-01-19 | 2021-01-15 | 23.300 | 119,552,618 | -3,943,500 | 11.96% | 2,785,575,999 |
| 2021-01-18 | 2021-01-14 | 25.400 | 123,496,118 | -2,593,500 | 12.35% | 3,136,801,397 |
| 2021-01-15 | 2021-01-13 | 24.700 | 126,089,618 | -2,349,500 | 12.61% | 3,114,413,565 |
| 2021-01-14 | 2021-01-12 | 25.050 | 128,439,118 | -713,500 | 12.85% | 3,217,399,906 |
| 2021-01-13 | 2021-01-11 | 25.900 | 129,152,618 | -823,000 | 12.92% | 3,345,052,806 |
| 2021-01-12 | 2021-01-08 | 26.100 | 129,975,618 | -2,425,000 | 13.00% | 3,392,363,630 |
| 2021-01-11 | 2021-01-07 | 26.450 | 132,400,618 | -223,000 | 13.24% | 3,501,996,346 |
| 2021-01-08 | 2021-01-06 | 28.050 | 132,623,618 | -1,287,500 | 13.27% | 3,720,092,485 |
| 2021-01-07 | 2021-01-05 | 26.700 | 133,911,118 | -1,165,500 | 13.40% | 3,575,426,851 |
| 2021-01-06 | 2021-01-04 | 26.850 | 135,076,618 | +758,000 | 13.51% | 3,626,807,193 |
| 2021-01-05 | 2020-12-31 | 27.900 | 134,318,618 | +129,100 | 13.44% | 3,747,489,442 |
| 2021-01-04 | 2020-12-29 | 25.600 | 134,189,518 | -1,060,000 | 13.42% | 3,435,251,661 |
| 2020-12-30 | 2020-12-28 | 26.600 | 135,249,518 | +217,500 | 13.53% | 3,597,637,179 |
| 2020-12-29 | 2020-12-24 | 26.100 | 135,032,018 | +435,000 | 13.51% | 3,524,335,670 |
| 2020-12-28 | 2020-12-22 | 26.450 | 134,597,018 | -356,500 | 13.46% | 3,560,091,126 |
| 2020-12-23 | 2020-12-21 | 27.600 | 134,953,518 | -2,192,000 | 14.35% | 3,724,717,097 |
| 2020-12-22 | 2020-12-18 | 27.200 | 137,145,518 | -549,000 | 14.59% | 3,730,358,090 |
| 2020-12-21 | 2020-12-17 | 28.100 | 137,694,518 | +1,501,000 | 14.64% | 3,869,215,956 |
| 2020-12-18 | 2020-12-16 | 28.400 | 136,193,518 | +1,489,000 | 14.49% | 3,867,895,911 |
| 2020-12-17 | 2020-12-15 | 28.100 | 134,704,518 | +380,500 | 14.33% | 3,785,196,956 |
| 2020-12-16 | 2020-12-14 | 28.200 | 134,324,018 | +1,698,900 | 14.29% | 3,787,937,308 |
| 2020-12-15 | 2020-12-11 | 27.350 | 132,625,118 | +1,896,000 | 14.11% | 3,627,296,977 |
| 2020-12-14 | 2020-12-10 | 26.850 | 130,729,118 | -240,500 | 13.90% | 3,510,076,818 |
| 2020-12-11 | 2020-12-09 | 27.600 | 130,969,618 | -3,503,500 | 13.93% | 3,614,761,457 |
| 2020-12-10 | 2020-12-08 | 29.050 | 134,473,118 | -82,500 | 14.30% | 3,906,444,078 |
| 2020-12-09 | 2020-12-07 | 30.350 | 134,555,618 | -218,186 | 14.31% | 4,083,763,006 |
| 2020-12-08 | 2020-12-04 | 31.000 | 134,773,804 | +216,500 | 14.33% | 4,177,987,924 |
| 2020-12-07 | 2020-12-03 | 32.550 | 134,557,304 | +469,500 | 14.31% | 4,379,840,245 |
| 2020-12-04 | 2020-12-02 | 32.100 | 134,087,804 | -617,500 | 14.26% | 4,304,218,508 |
| 2020-12-03 | 2020-12-01 | 32.300 | 134,705,304 | -595,500 | 14.33% | 4,350,981,319 |
| 2020-12-02 | 2020-11-30 | 31.600 | 135,300,804 | -1,135,500 | 14.39% | 4,275,505,406 |
| 2020-12-01 | 2020-11-27 | 31.450 | 136,436,304 | +60,500 | 14.51% | 4,290,921,761 |
| 2020-11-30 | 2020-11-26 | 32.400 | 136,375,804 | -79,000 | 14.50% | 4,418,576,050 |
| 2020-11-27 | 2020-11-25 | 31.650 | 136,454,804 | -407,500 | 14.52% | 4,318,794,547 |
| 2020-11-26 | 2020-11-24 | 32.400 | 136,862,304 | -323,500 | 14.56% | 4,434,338,650 |
| 2020-11-25 | 2020-11-23 | 32.500 | 137,185,804 | +7,000 | 14.59% | 4,458,538,630 |
| 2020-11-24 | 2020-11-20 | 32.550 | 137,178,804 | +721,000 | 14.59% | 4,465,170,070 |
| 2020-11-23 | 2020-11-19 | 32.100 | 136,457,804 | -213,500 | 14.52% | 4,380,295,508 |
| 2020-11-20 | 2020-11-18 | 31.150 | 136,671,304 | -111,000 | 14.54% | 4,257,311,120 |
| 2020-11-19 | 2020-11-17 | 31.100 | 136,782,304 | -531,000 | 14.55% | 4,253,929,654 |
| 2020-11-18 | 2020-11-16 | 30.100 | 137,313,304 | -1,136,500 | 14.61% | 4,133,130,450 |
| 2020-11-17 | 2020-11-13 | 27.100 | 138,449,804 | -91,000 | 14.73% | 3,751,989,688 |
| 2020-11-16 | 2020-11-12 | 26.600 | 138,540,804 | -310,000 | 14.74% | 3,685,185,386 |
| 2020-11-13 | 2020-11-11 | 25.600 | 138,850,804 | -110,500 | 14.77% | 3,554,580,582 |
| 2020-11-12 | 2020-11-10 | 26.100 | 138,961,304 | +1,892,500 | 14.78% | 3,626,890,034 |
| 2020-11-11 | 2020-11-09 | 27.450 | 137,068,804 | +1,744,500 | 14.58% | 3,762,538,670 |
| 2020-11-10 | 2020-11-06 | 26.950 | 135,324,304 | +399,500 | 14.40% | 3,646,989,993 |
| 2020-11-09 | 2020-11-05 | 26.200 | 134,924,804 | +697,000 | 14.35% | 3,535,029,865 |
| 2020-11-06 | 2020-11-04 | 25.650 | 134,227,804 | -2,345,500 | 14.28% | 3,442,943,173 |
| 2020-11-05 | 2020-11-03 | 25.700 | 136,573,304 | +612,500 | 14.53% | 3,509,933,913 |
| 2020-11-04 | 2020-11-02 | 25.000 | 135,960,804 | -1,538,000 | 14.46% | 3,399,020,100 |
| 2020-11-03 | 2020-10-30 | 25.050 | 137,498,804 | -108,500 | 14.63% | 3,444,345,040 |
| 2020-11-02 | 2020-10-29 | 25.650 | 137,607,304 | -878,000 | 14.64% | 3,529,627,348 |
| 2020-10-30 | 2020-10-28 | 26.300 | 138,485,304 | -758,500 | 14.73% | 3,642,163,495 |
| 2020-10-29 | 2020-10-27 | 25.950 | 139,243,804 | -1,402,500 | 14.81% | 3,613,376,714 |
| 2020-10-28 | 2020-10-23 | 27.000 | 140,646,304 | +1,839,500 | 14.96% | 3,797,450,208 |
| 2020-10-27 | 2020-10-22 | 29.500 | 138,806,804 | +2,463,000 | 14.77% | 4,094,800,718 |
| 2020-10-23 | 2020-10-21 | 30.850 | 136,343,804 | +1,003,000 | 14.50% | 4,206,206,353 |
| 2020-10-22 | 2020-10-20 | 31.550 | 135,340,804 | +24,500 | 14.40% | 4,270,002,366 |
| 2020-10-21 | 2020-10-19 | 30.750 | 135,316,304 | +87,000 | 14.40% | 4,160,976,348 |
| 2020-10-20 | 2020-10-16 | 30.850 | 135,229,304 | -2,421,500 | 14.39% | 4,171,824,028 |
| 2020-10-19 | 2020-10-15 | 32.150 | 137,650,804 | -1,330,314 | 14.64% | 4,425,473,349 |
| 2020-10-16 | 2020-10-14 | 33.850 | 138,981,118 | +186,500 | 14.79% | 4,704,510,844 |
| 2020-10-15 | 2020-10-12 | 34.550 | 138,794,618 | +679,500 | 14.77% | 4,795,354,052 |
| 2020-10-14 | 2020-10-09 | 33.400 | 138,115,118 | -141,000 | 14.69% | 4,613,044,941 |
| 2020-09-30 | 2020-09-28 | 33.050 | 138,256,118 | -650,500 | 14.71% | 4,569,364,700 |
| 2020-09-29 | 2020-09-25 | 33.200 | 138,906,618 | +141,000 | 14.78% | 4,611,699,718 |
| 2020-09-28 | 2020-09-24 | 33.900 | 138,765,618 | -113,500 | 14.76% | 4,704,154,450 |
| 2020-09-25 | 2020-09-23 | 36.300 | 138,879,118 | -45,000 | 14.77% | 5,041,311,983 |
| 2020-09-24 | 2020-09-22 | 36.050 | 138,924,118 | -406,500 | 14.78% | 5,008,214,454 |
| 2020-09-23 | 2020-09-21 | 36.000 | 139,330,618 | +177,500 | 14.82% | 5,015,902,248 |
| 2020-09-22 | 2020-09-18 | 36.650 | 139,153,118 | +84,500 | 14.80% | 5,099,961,775 |
| 2020-09-21 | 2020-09-17 | 35.450 | 139,068,618 | +391,500 | 14.80% | 4,929,982,508 |
| 2020-09-18 | 2020-09-16 | 36.000 | 138,677,118 | +12,000 | 14.75% | 4,992,376,248 |
| 2020-09-17 | 2020-09-15 | 36.300 | 138,665,118 | -8,000 | 14.75% | 5,033,543,783 |
| 2020-09-16 | 2020-09-14 | 35.600 | 138,673,118 | -6,500 | 14.75% | 4,936,763,001 |
| 2020-09-15 | 2020-09-11 | 33.500 | 138,679,618 | +1,078,000 | 14.75% | 4,645,767,203 |
| 2020-09-14 | 2020-09-10 | 33.000 | 137,601,618 | +394,000 | 14.64% | 4,540,853,394 |
| 2020-09-11 | 2020-09-09 | 33.550 | 137,207,618 | -49,000 | 14.60% | 4,603,315,584 |
| 2020-09-10 | 2020-09-08 | 32.350 | 137,256,618 | +577,000 | 14.60% | 4,440,251,592 |
| 2020-09-09 | 2020-09-07 | 33.650 | 136,679,618 | +68,000 | 14.54% | 4,599,269,146 |
| 2020-09-08 | 2020-09-04 | 33.800 | 136,611,618 | +1,129,000 | 14.53% | 4,617,472,688 |
| 2020-09-07 | 2020-09-03 | 35.450 | 135,482,618 | +616,500 | 14.41% | 4,802,858,808 |
| 2020-09-04 | 2020-09-02 | 36.750 | 134,866,118 | +206,500 | 14.35% | 4,956,329,836 |
| 2020-09-03 | 2020-09-01 | 36.250 | 134,659,618 | +859,500 | 14.33% | 4,881,411,152 |
| 2020-09-02 | 2020-08-31 | 37.100 | 133,800,118 | -978,000 | 14.23% | 4,963,984,378 |
| 2020-09-01 | 2020-08-28 | 36.800 | 134,778,118 | -1,226,000 | 14.34% | 4,959,834,742 |
| 2020-08-31 | 2020-08-27 | 36.550 | 136,004,118 | +794,500 | 14.47% | 4,970,950,513 |
| 2020-08-28 | 2020-08-26 | 36.200 | 135,209,618 | +1,577,500 | 14.39% | 4,894,588,172 |
| 2020-08-27 | 2020-08-25 | 35.050 | 133,632,118 | +516,000 | 14.22% | 4,683,805,736 |
| 2020-08-26 | 2020-08-24 | 33.350 | 133,116,118 | -2,126,500 | 14.16% | 4,439,422,535 |
| 2020-08-25 | 2020-08-21 | 34.000 | 135,242,618 | -1,276,500 | 14.39% | 4,598,249,012 |
| 2020-08-24 | 2020-08-20 | 33.300 | 136,519,118 | -556,500 | 14.53% | 4,546,086,629 |
| 2020-08-21 | 2020-08-19 | 33.750 | 137,075,618 | -1,205,500 | 14.58% | 4,626,302,108 |
| 2020-08-20 | 2020-08-18 | 35.600 | 138,281,118 | +1,251,500 | 14.71% | 4,922,807,801 |
| 2020-08-19 | 2020-08-17 | 33.750 | 137,029,618 | -1,477,000 | 14.58% | 4,624,749,608 |
| 2020-08-18 | 2020-08-14 | 33.450 | 138,506,618 | -399,000 | 14.74% | 4,633,046,372 |
| 2020-08-17 | 2020-08-13 | 33.100 | 138,905,618 | +108,500 | 14.78% | 4,597,775,956 |
| 2020-08-14 | 2020-08-12 | 33.300 | 138,797,118 | -2,405,500 | 14.77% | 4,621,944,029 |
| 2020-08-13 | 2020-08-11 | 34.700 | 141,202,618 | -9,500 | 15.02% | 4,899,730,845 |
| 2020-08-12 | 2020-08-10 | 37.450 | 141,212,118 | -623,000 | 15.02% | 5,288,393,819 |
| 2020-08-11 | 2020-08-07 | 39.850 | 141,835,118 | -515,500 | 15.09% | 5,652,129,452 |
| 2020-08-10 | 2020-08-06 | 39.900 | 142,350,618 | +46,000 | 15.15% | 5,679,789,658 |
| 2020-08-07 | 2020-08-05 | 39.000 | 142,304,618 | +3,478,000 | 15.14% | 5,549,880,102 |
| 2020-08-06 | 2020-08-04 | 36.600 | 138,826,618 | +386,000 | 14.77% | 5,081,054,219 |
| 2020-08-05 | 2020-08-03 | 35.700 | 138,440,618 | +484,000 | 14.73% | 4,942,330,063 |
| 2020-08-04 | 2020-07-31 | 35.900 | 137,956,618 | +933,000 | 14.68% | 4,952,642,586 |
| 2020-08-03 | 2020-07-30 | 34.450 | 137,023,618 | +1,115,500 | 14.58% | 4,720,463,640 |
| 2020-07-31 | 2020-07-29 | 34.350 | 135,908,118 | -360,500 | 14.46% | 4,668,443,853 |
| 2020-07-30 | 2020-07-28 | 37.200 | 136,268,618 | +460,500 | 14.50% | 5,069,192,590 |
| 2020-07-29 | 2020-07-27 | 36.000 | 135,808,118 | +32,500 | 14.45% | 4,889,092,248 |
| 2020-07-28 | 2020-07-24 | 37.100 | 135,775,618 | +1,091,000 | 14.45% | 5,037,275,428 |
| 2020-07-27 | 2020-07-23 | 40.000 | 134,684,618 | -57,500 | 14.33% | 5,387,384,720 |
| 2020-07-24 | 2020-07-22 | 39.500 | 134,742,118 | +669,000 | 14.34% | 5,322,313,661 |
| 2020-07-23 | 2020-07-21 | 41.700 | 134,073,118 | +471,000 | 14.27% | 5,590,849,021 |
| 2020-07-22 | 2020-07-20 | 38.950 | 133,602,118 | +581,183 | 14.22% | 5,203,802,496 |
| 2020-07-21 | 2020-07-17 | 39.150 | 133,020,935 | -649,826 | 14.15% | 5,207,769,605 |
| 2020-07-20 | 2020-07-16 | 37.850 | 133,670,761 | +658,500 | 14.22% | 5,059,438,304 |
| 2020-07-17 | 2020-07-15 | 41.800 | 133,012,261 | +713,500 | 14.15% | 5,559,912,510 |
| 2020-07-16 | 2020-07-14 | 38.900 | 132,298,761 | +1,209,500 | 14.08% | 5,146,421,803 |
| 2020-07-15 | 2020-07-13 | 38.100 | 131,089,261 | +4,775,500 | 13.95% | 4,994,500,844 |
| 2020-07-14 | 2020-07-10 | 34.950 | 126,313,761 | +561,500 | 13.44% | 4,414,665,947 |
| 2020-07-13 | 2020-07-09 | 35.500 | 125,752,261 | +5,506,500 | 13.38% | 4,464,205,266 |
| 2020-07-10 | 2020-07-08 | 32.000 | 120,245,761 | +726,500 | 12.79% | 3,847,864,352 |
| 2020-07-09 | 2020-07-07 | 29.750 | 119,519,261 | -1,397,000 | 12.72% | 3,555,698,015 |
| 2020-07-08 | 2020-07-06 | 30.950 | 120,916,261 | +199,500 | 12.87% | 3,742,358,278 |
| 2020-07-07 | 2020-07-03 | 31.550 | 120,716,761 | +1,153,500 | 12.84% | 3,808,613,810 |
| 2020-07-06 | 2020-07-02 | 31.200 | 119,563,261 | -1,598,000 | 12.72% | 3,730,373,743 |
| 2020-07-03 | 2020-06-30 | 31.100 | 121,161,261 | +608,041 | 12.89% | 3,768,115,217 |
| 2020-07-02 | 2020-06-29 | 31.200 | 120,553,220 | -220,000 | 12.83% | 3,761,260,464 |
| 2020-06-24 | 2020-06-22 | 32.200 | 120,773,220 | -1,762,000 | 12.86% | 3,888,897,684 |
| 2020-06-23 | 2020-06-19 | 33.850 | 122,535,220 | -242,500 | 13.04% | 4,147,817,197 |
| 2020-06-22 | 2020-06-18 | 34.300 | 122,777,720 | +378,143 | 13.07% | 4,211,275,796 |
| 2020-06-19 | 2020-06-17 | 33.900 | 122,399,577 | +370,000 | 13.03% | 4,149,345,660 |
| 2020-06-18 | 2020-06-16 | 30.750 | 122,029,577 | +1,253,000 | 12.99% | 3,752,409,493 |
| 2020-06-17 | 2020-06-15 | 30.600 | 120,776,577 | -236,500 | 12.86% | 3,695,763,256 |
| 2020-06-16 | 2020-06-12 | 30.650 | 121,013,077 | -25,000 | 12.88% | 3,709,050,810 |
| 2020-06-15 | 2020-06-11 | 31.750 | 121,038,077 | +705,500 | 12.88% | 3,842,958,945 |
| 2020-06-12 | 2020-06-10 | 31.950 | 120,332,577 | +201,500 | 12.81% | 3,844,625,835 |
| 2020-06-11 | 2020-06-09 | 31.750 | 120,131,077 | -506,000 | 12.79% | 3,814,161,695 |
| 2020-06-10 | 2020-06-08 | 32.000 | 120,637,077 | -82,500 | 12.84% | 3,860,386,464 |
| 2020-06-09 | 2020-06-05 | 33.500 | 120,719,577 | +159,500 | 12.85% | 4,044,105,830 |
| 2020-06-08 | 2020-06-04 | 35.650 | 120,560,077 | -579,000 | 12.83% | 4,297,966,745 |
| 2020-06-05 | 2020-06-03 | 34.900 | 121,139,077 | +276,500 | 12.89% | 4,227,753,787 |
| 2020-06-04 | 2020-06-02 | 34.300 | 120,862,577 | -154,500 | 12.87% | 4,145,586,391 |
| 2020-06-03 | 2020-06-01 | 32.600 | 121,017,077 | +97,500 | 12.88% | 3,945,156,710 |
| 2020-06-02 | 2020-05-29 | 31.350 | 120,919,577 | -234,500 | 12.87% | 3,790,828,739 |
| 2020-06-01 | 2020-05-28 | 29.850 | 121,154,077 | +196,500 | 12.90% | 3,616,449,198 |
| 2020-05-29 | 2020-05-27 | 29.200 | 120,957,577 | +307,500 | 12.88% | 3,531,961,248 |
| 2020-05-28 | 2020-05-26 | 29.850 | 120,650,077 | -1,706,500 | 12.84% | 3,601,404,798 |
| 2020-05-27 | 2020-05-25 | 31.550 | 122,356,577 | +634,500 | 13.03% | 3,860,350,004 |
| 2020-05-26 | 2020-05-22 | 31.050 | 121,722,077 | +1,387,000 | 12.96% | 3,779,470,491 |
| 2020-05-25 | 2020-05-21 | 32.900 | 120,335,077 | -349,000 | 12.81% | 3,959,024,033 |
| 2020-05-22 | 2020-05-20 | 34.100 | 120,684,077 | +266,000 | 12.85% | 4,115,327,026 |
| 2020-05-21 | 2020-05-19 | 34.600 | 120,418,077 | -517,500 | 12.82% | 4,166,465,464 |
| 2020-05-20 | 2020-05-18 | 32.300 | 120,935,577 | -715,000 | 12.87% | 3,906,219,137 |
| 2020-05-19 | 2020-05-15 | 33.200 | 121,650,577 | -80,500 | 12.95% | 4,038,799,156 |
| 2020-05-18 | 2020-05-14 | 33.050 | 121,731,077 | +326,000 | 12.96% | 4,023,212,095 |
| 2020-05-15 | 2020-05-13 | 33.600 | 121,405,077 | +119,000 | 12.92% | 4,079,210,587 |
| 2020-05-14 | 2020-05-12 | 33.650 | 121,286,077 | -196,000 | 12.91% | 4,081,276,491 |
| 2020-05-13 | 2020-05-11 | 33.950 | 121,482,077 | -606,500 | 12.93% | 4,124,316,514 |
| 2020-05-12 | 2020-05-08 | 32.950 | 122,088,577 | -1,901,000 | 13.00% | 4,022,818,612 |
| 2020-05-11 | 2020-05-07 | 33.350 | 123,989,577 | -184,000 | 13.20% | 4,135,052,393 |
| 2020-05-08 | 2020-05-06 | 32.800 | 124,173,577 | -3,029,000 | 13.22% | 4,072,893,326 |
| 2020-04-29 | 2020-04-27 | 34.950 | 127,202,577 | -1,612,500 | 13.55% | 4,445,730,066 |
| 2020-04-28 | 2020-04-24 | 35.400 | 128,815,077 | +232,500 | 13.72% | 4,560,053,726 |
| 2020-04-27 | 2020-04-23 | 37.800 | 128,582,577 | -79,000 | 13.70% | 4,860,421,411 |
| 2020-04-24 | 2020-04-22 | 37.700 | 128,661,577 | -1,094,000 | 13.71% | 4,850,541,453 |
| 2020-04-23 | 2020-04-21 | 35.250 | 129,755,577 | -685,500 | 13.82% | 4,573,884,089 |
| 2020-04-22 | 2020-04-20 | 36.850 | 130,441,077 | -168,500 | 13.90% | 4,806,753,687 |
| 2020-04-21 | 2020-04-17 | 35.600 | 130,609,577 | -550,500 | 13.91% | 4,649,700,941 |
| 2020-04-20 | 2020-04-16 | 37.000 | 131,160,077 | +882,077 | 13.97% | 4,852,922,849 |
| 2020-04-17 | 2020-04-15 | 34.600 | 130,278,000 | +508,500 | 13.88% | 4,507,618,800 |
| 2020-04-16 | 2020-04-14 | 35.250 | 129,769,500 | +994,500 | 13.83% | 4,574,374,875 |
| 2020-04-15 | 2020-04-09 | 31.850 | 128,775,000 | -1,399,500 | 13.72% | 4,101,483,750 |
| 2020-04-14 | 2020-04-08 | 31.200 | 130,174,500 | +1,140,500 | 13.87% | 4,061,444,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 129,034,000 | -629,000 | 13.75% | 4,103,281,200 |
| 2020-04-03 | 2020-04-01 | 27.200 | 129,663,000 | -1,323,000 | 13.81% | 3,526,833,600 |
| 2020-04-02 | 2020-03-31 | 29.150 | 130,986,000 | -744,000 | 13.95% | 3,818,241,900 |
| 2020-04-01 | 2020-03-30 | 28.800 | 131,730,000 | -85,500 | 14.03% | 3,793,824,000 |
| 2020-03-31 | 2020-03-27 | 29.950 | 131,815,500 | -183,500 | 14.04% | 3,947,874,225 |
| 2020-03-30 | 2020-03-26 | 29.300 | 131,999,000 | -588,000 | 14.06% | 3,867,570,700 |
| 2020-03-27 | 2020-03-25 | 30.150 | 132,587,000 | -231,000 | 14.13% | 3,997,498,050 |
| 2020-03-26 | 2020-03-24 | 28.400 | 132,818,000 | -1,727,000 | 14.15% | 3,772,031,200 |
| 2020-03-25 | 2020-03-23 | 29.200 | 134,545,000 | -363,000 | 14.33% | 3,928,714,000 |
| 2020-03-24 | 2020-03-20 | 30.000 | 134,908,000 | -1,165,000 | 14.37% | 4,047,240,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 136,073,000 | -521,237 | 14.50% | 3,952,920,650 |
| 2020-03-20 | 2020-03-18 | 27.850 | 136,594,237 | +1,207,500 | 14.55% | 3,804,149,500 |
| 2020-03-19 | 2020-03-17 | 29.150 | 135,386,737 | -10,000 | 14.42% | 3,946,523,384 |
| 2020-03-18 | 2020-03-16 | 27.600 | 135,396,737 | +794,500 | 14.43% | 3,736,949,941 |
| 2020-03-17 | 2020-03-13 | 29.250 | 134,602,237 | +874,500 | 14.34% | 3,937,115,432 |
| 2020-03-16 | 2020-03-12 | 29.800 | 133,727,737 | +200,500 | 14.25% | 3,985,086,563 |
| 2020-03-13 | 2020-03-11 | 30.650 | 133,527,237 | +590,000 | 14.23% | 4,092,609,814 |
| 2020-03-12 | 2020-03-10 | 30.750 | 132,937,237 | +1,079,000 | 14.16% | 4,087,820,038 |
| 2020-03-11 | 2020-03-09 | 29.650 | 131,858,237 | +816,000 | 14.05% | 3,909,596,727 |
| 2020-03-10 | 2020-03-06 | 33.300 | 131,042,237 | -103,000 | 13.96% | 4,363,706,492 |
| 2020-03-09 | 2020-03-05 | 32.150 | 131,145,237 | +495,500 | 13.97% | 4,216,319,370 |
| 2020-03-06 | 2020-03-04 | 29.850 | 130,649,737 | -321,000 | 13.92% | 3,899,894,649 |
| 2020-03-05 | 2020-03-03 | 29.800 | 130,970,737 | -2,219,500 | 13.95% | 3,902,927,963 |
| 2020-03-04 | 2020-03-02 | 32.050 | 133,190,237 | -604,000 | 14.19% | 4,268,747,096 |
| 2020-03-03 | 2020-02-28 | 33.300 | 133,794,237 | +281,000 | 14.25% | 4,455,348,092 |
| 2020-03-02 | 2020-02-27 | 34.950 | 133,513,237 | -46,500 | 14.22% | 4,666,287,633 |
| 2020-02-28 | 2020-02-26 | 33.200 | 133,559,737 | -930,000 | 14.23% | 4,434,183,268 |
| 2020-02-27 | 2020-02-25 | 35.100 | 134,489,737 | +462,500 | 14.33% | 4,720,589,769 |
| 2020-02-26 | 2020-02-24 | 32.850 | 134,027,237 | -3,447,000 | 14.28% | 4,402,794,735 |
| 2020-02-25 | 2020-02-21 | 31.050 | 137,474,237 | -940,500 | 14.65% | 4,268,575,059 |
| 2020-02-24 | 2020-02-20 | 32.550 | 138,414,737 | +45,500 | 14.75% | 4,505,399,689 |
| 2020-02-21 | 2020-02-19 | 31.550 | 138,369,237 | +101,500 | 14.74% | 4,365,549,427 |
| 2020-02-20 | 2020-02-18 | 31.550 | 138,267,737 | -546,500 | 14.73% | 4,362,347,102 |
| 2020-02-19 | 2020-02-17 | 32.250 | 138,814,237 | -80,500 | 14.79% | 4,476,759,143 |
| 2020-02-18 | 2020-02-14 | 31.250 | 138,894,737 | +285,500 | 14.80% | 4,340,460,531 |
| 2020-02-17 | 2020-02-13 | 33.050 | 138,609,237 | +2,818,500 | 14.77% | 4,581,035,283 |
| 2020-02-14 | 2020-02-12 | 32.050 | 135,790,737 | +2,970,500 | 14.47% | 4,352,093,121 |
| 2020-02-13 | 2020-02-11 | 32.900 | 132,820,237 | +1,477,500 | 14.15% | 4,369,785,797 |
| 2020-02-12 | 2020-02-10 | 35.500 | 131,342,737 | -1,680,500 | 13.99% | 4,662,667,164 |
| 2020-02-11 | 2020-02-07 | 37.350 | 133,023,237 | +1,191,500 | 14.17% | 4,968,417,902 |
| 2020-02-10 | 2020-02-06 | 32.250 | 131,831,737 | +743,000 | 14.05% | 4,251,573,518 |
| 2020-02-07 | 2020-02-05 | 30.750 | 131,088,737 | +1,556,000 | 13.97% | 4,030,978,663 |
| 2020-02-06 | 2020-02-04 | 30.900 | 129,532,737 | +1,983,500 | 13.80% | 4,002,561,573 |
| 2020-02-05 | 2020-02-03 | 27.200 | 127,549,237 | -217,000 | 13.59% | 3,469,339,246 |
| 2020-01-23 | 2020-01-21 | 25.500 | 127,766,237 | +2,405,000 | 13.61% | 3,258,039,044 |
| 2020-01-22 | 2020-01-20 | 24.600 | 125,361,237 | -636,000 | 13.36% | 3,083,886,430 |
| 2020-01-21 | 2020-01-17 | 25.300 | 125,997,237 | +557,500 | 13.43% | 3,187,730,096 |
| 2020-01-20 | 2020-01-16 | 25.050 | 125,439,737 | +28,500 | 13.37% | 3,142,265,412 |
| 2020-01-17 | 2020-01-15 | 24.900 | 125,411,237 | +1,003,000 | 13.36% | 3,122,739,801 |
| 2020-01-16 | 2020-01-14 | 23.650 | 124,408,237 | +955,000 | 13.26% | 2,942,254,805 |
| 2020-01-15 | 2020-01-13 | 23.550 | 123,453,237 | +899,000 | 13.15% | 2,907,323,731 |
| 2020-01-14 | 2020-01-10 | 19.900 | 122,554,237 | +1,700,000 | 13.06% | 2,438,829,316 |
| 2020-01-13 | 2020-01-09 | 20.300 | 120,854,237 | +2,681,000 | 12.88% | 2,453,341,011 |
| 2020-01-10 | 2020-01-08 | 20.000 | 118,173,237 | +2,019,237 | 12.59% | 2,363,464,740 |
| 2020-01-09 | 2020-01-07 | 19.000 | 116,154,000 | +1,930,000 | 12.38% | 2,206,926,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 114,224,000 | +1,059,000 | 12.17% | 2,158,833,600 |
| 2020-01-07 | 2020-01-03 | 18.320 | 113,165,000 | +586,000 | 12.06% | 2,073,182,800 |
| 2020-01-06 | 2020-01-02 | 18.500 | 112,579,000 | +1,314,500 | 12.00% | 2,082,711,500 |
| 2020-01-03 | 2019-12-31 | 18.600 | 111,264,500 | +41,500 | 11.86% | 2,069,519,700 |
| 2020-01-02 | 2019-12-27 | 17.680 | 111,223,000 | -187,500 | 11.85% | 1,966,422,640 |
| 2019-12-30 | 2019-12-24 | 18.940 | 111,410,500 | +474,500 | 11.87% | 2,110,114,870 |
| 2019-12-27 | 2019-12-20 | 18.360 | 110,936,000 | -188,000 | 11.82% | 2,036,784,960 |
| 2019-12-23 | 2019-12-19 | 18.660 | 111,124,000 | -139,000 | 11.84% | 2,073,573,840 |
| 2019-12-20 | 2019-12-18 | 18.720 | 111,263,000 | +303,500 | 11.86% | 2,082,843,360 |
| 2019-12-19 | 2019-12-17 | 19.380 | 110,959,500 | +109,500 | 11.82% | 2,150,395,110 |
| 2019-12-18 | 2019-12-16 | 19.820 | 110,850,000 | +289,500 | 11.81% | 2,197,047,000 |
| 2019-12-17 | 2019-12-13 | 20.550 | 110,560,500 | -119,000 | 11.78% | 2,272,018,275 |
| 2019-12-16 | 2019-12-12 | 19.900 | 110,679,500 | +471,000 | 11.79% | 2,202,522,050 |
| 2019-12-13 | 2019-12-11 | 19.320 | 110,208,500 | +544,500 | 11.74% | 2,129,228,220 |
| 2019-12-12 | 2019-12-10 | 18.780 | 109,664,000 | +1,847,500 | 11.69% | 2,059,489,920 |
| 2019-12-11 | 2019-12-09 | 19.100 | 107,816,500 | +283,000 | 11.49% | 2,059,295,150 |
| 2019-12-10 | 2019-12-06 | 19.940 | 107,533,500 | +707,000 | 11.46% | 2,144,217,990 |
| 2019-12-09 | 2019-12-05 | 20.350 | 106,826,500 | +1,611,500 | 11.38% | 2,173,919,275 |
| 2019-12-06 | 2019-12-04 | 19.260 | 105,215,000 | +745,500 | 11.21% | 2,026,440,900 |
| 2019-12-05 | 2019-12-03 | 19.340 | 104,469,500 | +2,769,500 | 11.13% | 2,020,440,130 |
| 2019-12-04 | 2019-12-02 | 18.940 | 101,700,000 | +1,678,000 | 10.84% | 1,926,198,000 |
| 2019-12-03 | 2019-11-29 | 18.280 | 100,022,000 | +2,025,500 | 10.66% | 1,828,402,160 |
| 2019-12-02 | 2019-11-28 | 18.520 | 97,996,500 | +4,634,500 | 10.44% | 1,814,895,180 |
| 2019-11-29 | 2019-11-27 | 20.150 | 93,362,000 | +5,558,080 | 9.95% | 1,881,244,300 |
| 2019-11-28 | 2019-11-26 | 21.700 | 87,803,920 | +1,189,500 | 9.36% | 1,905,345,064 |
| 2019-11-27 | 2019-11-25 | 20.900 | 86,614,420 | -11,000 | 9.23% | 1,810,241,378 |
| 2019-11-26 | 2019-11-22 | 22.150 | 86,625,420 | -258,000 | 9.23% | 1,918,753,053 |
| 2019-11-25 | 2019-11-21 | 20.750 | 86,883,420 | +3,353,000 | 9.26% | 1,802,830,965 |
| 2019-11-22 | 2019-11-20 | 21.550 | 83,530,420 | +1,363,000 | 8.90% | 1,800,080,551 |
| 2019-11-21 | 2019-11-19 | 23.050 | 82,167,420 | +9,345,420 | 8.76% | 1,893,959,031 |
| 2019-11-20 | 2019-11-18 | 21.900 | 72,822,000 | +6,572,000 | 7.76% | 1,594,801,800 |
| 2019-11-19 | 2019-11-15 | 19.620 | 66,250,000 | +139,000 | 7.06% | 1,299,825,000 |
| 2019-11-18 | 2019-11-14 | 19.060 | 66,111,000 | +3,868,000 | 7.05% | 1,260,075,660 |
| 2019-11-15 | 2019-11-13 | 18.540 | 62,243,000 | +1,872,000 | 6.63% | 1,153,985,220 |
| 2019-11-14 | 2019-11-12 | 20.100 | 60,371,000 | +1,531,500 | 6.43% | 1,213,457,100 |
| 2019-11-13 | 2019-11-11 | 18.840 | 58,839,500 | +72,500 | 6.27% | 1,108,536,180 |
| 2019-11-12 | 2019-11-08 | 19.340 | 58,767,000 | +1,277,000 | 6.26% | 1,136,553,780 |
| 2019-11-11 | 2019-11-07 | 20.000 | 57,490,000 | +548,000 | 6.13% | 1,149,800,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 56,942,000 | +2,425,000 | 6.07% | 1,116,063,200 |
| 2019-11-07 | 2019-11-05 | 17.600 | 54,517,000 | +4,224,000 | 5.81% | 959,499,200 |
| 2019-11-06 | 2019-11-04 | 15.960 | 50,293,000 | +1,015,500 | 5.36% | 802,676,280 |
| 2019-11-05 | 2019-11-01 | 17.400 | 49,277,500 | +495,500 | 5.25% | 857,428,500 |
| 2019-11-04 | 2019-10-31 | 18.420 | 48,782,000 | +2,435,500 | 5.20% | 898,564,440 |
| 2019-11-01 | 2019-10-30 | 17.960 | 46,346,500 | -2,651,000 | 4.94% | 832,383,140 |
| 2019-10-31 | 2019-10-29 | 16.880 | 48,997,500 | +2,278,000 | 5.22% | 827,077,800 |
| 2019-10-30 | 2019-10-28 | 15.320 | 46,719,500 | +7,543,500 | 4.99% | 715,742,740 |
| 2019-10-29 | 2019-10-25 | 15.000 | 39,176,000 | +4,309,500 | 4.18% | 587,640,000 |
| 2019-10-28 | 2019-10-24 | 14.280 | 34,866,500 | +718,500 | 3.72% | 497,893,620 |
| 2019-10-25 | 2019-10-23 | 14.640 | 34,148,000 | +1,495,000 | 3.65% | 499,926,720 |
| 2019-10-24 | 2019-10-22 | 15.000 | 32,653,000 | +481,500 | 3.49% | 489,795,000 |
| 2019-10-23 | 2019-10-21 | 15.320 | 32,171,500 | +2,504,500 | 3.44% | 492,867,380 |
| 2019-10-22 | 2019-10-18 | 15.060 | 29,667,000 | +2,556,500 | 3.17% | 446,785,020 |
| 2019-10-21 | 2019-10-17 | 15.400 | 27,110,500 | +5,884,000 | 2.89% | 417,501,700 |
| 2019-10-18 | 2019-10-16 | 14.560 | 21,226,500 | +2,594,000 | 2.27% | 309,057,840 |
| 2019-10-17 | 2019-10-15 | 13.080 | 18,632,500 | +499,000 | 1.99% | 243,713,100 |
| 2019-10-16 | 2019-10-14 | 12.920 | 18,133,500 | +469,000 | 1.94% | 234,284,820 |
| 2019-10-15 | 2019-10-11 | 12.760 | 17,664,500 | +332,000 | 1.89% | 225,399,020 |
| 2019-10-14 | 2019-10-10 | 12.900 | 17,332,500 | +1,615,000 | 1.85% | 223,589,250 |
| 2019-10-11 | 2019-10-09 | 12.420 | 15,717,500 | +292,500 | 1.68% | 195,211,350 |
| 2019-10-10 | 2019-10-08 | 12.700 | 15,425,000 | +122,000 | 1.65% | 195,897,500 |
| 2019-09-30 | 2019-09-26 | 13.000 | 15,303,000 | +716,500 | 1.63% | 198,939,000 |
| 2019-09-27 | 2019-09-25 | 13.120 | 14,586,500 | +2,085,000 | 1.56% | 191,374,880 |
| 2019-09-26 | 2019-09-24 | 13.600 | 12,501,500 | +1,818,000 | 1.34% | 170,020,400 |
| 2019-09-25 | 2019-09-23 | 13.240 | 10,683,500 | +2,336,000 | 1.14% | 141,449,540 |
| 2019-09-24 | 2019-09-20 | 13.460 | 8,347,500 | +1,481,000 | 0.89% | 112,357,350 |
| 2019-09-23 | 2019-09-19 | 12.960 | 6,866,500 | +1,493,500 | 0.73% | 88,989,840 |
| 2019-09-20 | 2019-09-18 | 12.620 | 5,373,000 | +715,500 | 0.57% | 67,807,260 |
| 2019-09-19 | 2019-09-17 | 12.320 | 4,657,500 | +178,500 | 0.50% | 57,380,400 |
| 2019-09-18 | 2019-09-16 | 12.520 | 4,479,000 | +811,500 | 0.48% | 56,077,080 |
| 2019-09-12 | 2019-09-10 | 13.000 | 3,667,500 | +1,816,000 | 0.39% | 47,677,500 |
| 2019-09-11 | 2019-09-09 | 12.800 | 1,851,500 | +1,851,500 | 0.20% | 23,699,200 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy