History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 58,500 | +0 | 0.01% | 1,380,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 58,500 | +0 | 0.01% | 1,385,280 |
| 2025-10-10 | 2025-10-08 | 25.120 | 58,500 | +0 | 0.01% | 1,469,520 |
| 2025-10-09 | 2025-10-06 | 26.200 | 58,500 | -2,000 | 0.01% | 1,532,700 |
| 2025-10-08 | 2025-10-03 | 25.100 | 60,500 | -500 | 0.01% | 1,518,550 |
| 2025-10-06 | 2025-10-02 | 25.300 | 61,000 | +1,500 | 0.01% | 1,543,300 |
| 2025-10-03 | 2025-09-30 | 25.980 | 59,500 | +2,000 | 0.01% | 1,545,810 |
| 2025-10-02 | 2025-09-29 | 25.600 | 57,500 | +6,000 | 0.01% | 1,472,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 51,500 | +2,000 | 0.00% | 1,302,950 |
| 2025-09-26 | 2025-09-24 | 24.320 | 49,500 | +2,500 | 0.00% | 1,203,840 |
| 2025-09-25 | 2025-09-23 | 25.100 | 47,000 | -1,500 | 0.00% | 1,179,700 |
| 2025-09-24 | 2025-09-22 | 26.360 | 48,500 | -1,500 | 0.00% | 1,278,460 |
| 2025-09-23 | 2025-09-19 | 25.860 | 50,000 | +7,500 | 0.00% | 1,293,000 |
| 2025-09-22 | 2025-09-18 | 26.920 | 42,500 | -8,500 | 0.00% | 1,144,100 |
| 2025-09-19 | 2025-09-17 | 23.140 | 51,000 | +5,500 | 0.00% | 1,180,140 |
| 2025-09-18 | 2025-09-16 | 21.120 | 45,500 | +500 | 0.00% | 960,960 |
| 2025-09-17 | 2025-09-15 | 21.640 | 45,000 | -137,500 | 0.00% | 973,800 |
| 2025-09-16 | 2025-09-12 | 22.520 | 182,500 | +500 | 0.02% | 4,109,900 |
| 2025-09-12 | 2025-09-10 | 23.120 | 182,000 | +500 | 0.02% | 4,207,840 |
| 2025-09-10 | 2025-09-08 | 23.700 | 181,500 | -6,000 | 0.02% | 4,301,550 |
| 2025-09-08 | 2025-09-04 | 25.280 | 187,500 | +2,500 | 0.02% | 4,740,000 |
| 2025-09-05 | 2025-09-03 | 26.300 | 185,000 | +6,000 | 0.02% | 4,865,500 |
| 2025-09-04 | 2025-09-02 | 25.940 | 179,000 | +2,000 | 0.02% | 4,643,260 |
| 2025-09-03 | 2025-09-01 | 26.040 | 177,000 | -15,000 | 0.02% | 4,609,080 |
| 2025-09-02 | 2025-08-29 | 27.020 | 192,000 | +17,000 | 0.02% | 5,187,840 |
| 2025-08-27 | 2025-08-25 | 31.620 | 175,000 | -11,500 | 0.02% | 5,533,500 |
| 2025-08-25 | 2025-08-21 | 35.560 | 186,500 | +3,000 | 0.02% | 6,631,940 |
| 2025-08-22 | 2025-08-20 | 37.140 | 183,500 | +3,000 | 0.02% | 6,815,190 |
| 2025-08-21 | 2025-08-19 | 34.320 | 180,500 | +1,500 | 0.02% | 6,194,760 |
| 2025-08-20 | 2025-08-18 | 43.380 | 179,000 | +15,500 | 0.02% | 7,765,020 |
| 2025-08-19 | 2025-08-15 | 41.240 | 163,500 | +25,500 | 0.02% | 6,742,740 |
| 2025-08-18 | 2025-08-14 | 34.980 | 138,000 | +36,000 | 0.01% | 4,827,240 |
| 2025-08-15 | 2025-08-13 | 31.660 | 102,000 | -500 | 0.01% | 3,229,320 |
| 2025-08-14 | 2025-08-12 | 30.860 | 102,500 | +21,500 | 0.01% | 3,163,150 |
| 2025-08-13 | 2025-08-11 | 30.520 | 81,000 | +51,500 | 0.01% | 2,472,120 |
| 2025-08-12 | 2025-08-08 | 29.540 | 29,500 | -3,000 | 0.00% | 871,430 |
| 2025-08-11 | 2025-08-07 | 26.300 | 32,500 | +3,000 | 0.00% | 854,750 |
| 2025-08-08 | 2025-08-06 | 25.860 | 29,500 | +500 | 0.00% | 762,870 |
| 2025-08-05 | 2025-08-01 | 22.850 | 29,000 | +500 | 0.00% | 662,650 |
| 2025-08-04 | 2025-07-31 | 21.950 | 28,500 | -1,000 | 0.00% | 625,575 |
| 2025-08-01 | 2025-07-30 | 21.700 | 29,500 | -500 | 0.00% | 640,150 |
| 2025-07-31 | 2025-07-29 | 20.350 | 30,000 | -4,000 | 0.00% | 610,500 |
| 2025-07-30 | 2025-07-28 | 19.600 | 34,000 | +3,000 | 0.00% | 666,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 31,000 | -3,500 | 0.00% | 572,260 |
| 2025-07-28 | 2025-07-24 | 17.980 | 34,500 | -1,000 | 0.00% | 620,310 |
| 2025-07-25 | 2025-07-23 | 16.480 | 35,500 | +2,000 | 0.00% | 585,040 |
| 2025-07-24 | 2025-07-22 | 16.720 | 33,500 | -500 | 0.00% | 560,120 |
| 2025-07-22 | 2025-07-18 | 16.240 | 34,000 | +3,500 | 0.00% | 552,160 |
| 2025-07-15 | 2025-07-11 | 14.200 | 30,500 | -500 | 0.00% | 433,100 |
| 2025-07-14 | 2025-07-10 | 13.560 | 31,000 | -3,000 | 0.00% | 420,360 |
| 2025-07-10 | 2025-07-08 | 13.160 | 34,000 | -2,500 | 0.00% | 447,440 |
| 2025-07-08 | 2025-07-04 | 12.860 | 36,500 | +2,500 | 0.00% | 469,390 |
| 2025-07-07 | 2025-07-03 | 13.000 | 34,000 | -2,500 | 0.00% | 442,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 36,500 | -3,000 | 0.00% | 472,310 |
| 2025-06-24 | 2025-06-20 | 11.780 | 39,500 | +500 | 0.00% | 465,310 |
| 2025-06-18 | 2025-06-16 | 12.980 | 39,000 | -1,000 | 0.00% | 506,220 |
| 2025-06-11 | 2025-06-09 | 12.980 | 40,000 | -2,500 | 0.00% | 519,200 |
| 2025-06-09 | 2025-06-05 | 12.620 | 42,500 | +3,000 | 0.00% | 536,350 |
| 2025-06-06 | 2025-06-04 | 12.980 | 39,500 | +500 | 0.00% | 512,710 |
| 2025-06-05 | 2025-06-03 | 12.820 | 39,000 | -500 | 0.00% | 499,980 |
| 2025-05-30 | 2025-05-28 | 12.640 | 39,500 | -1,500 | 0.00% | 499,280 |
| 2025-05-29 | 2025-05-27 | 12.860 | 41,000 | -500 | 0.00% | 527,260 |
| 2025-05-27 | 2025-05-23 | 11.900 | 41,500 | -2,000 | 0.00% | 493,850 |
| 2025-05-26 | 2025-05-22 | 12.000 | 43,500 | -3,500 | 0.00% | 522,000 |
| 2025-05-08 | 2025-05-06 | 12.140 | 47,000 | +500 | 0.00% | 570,580 |
| 2025-05-07 | 2025-05-02 | 12.100 | 46,500 | -500 | 0.00% | 562,650 |
| 2025-04-22 | 2025-04-16 | 11.980 | 47,000 | +500 | 0.00% | 563,060 |
| 2025-04-16 | 2025-04-14 | 12.760 | 46,500 | -500 | 0.00% | 593,340 |
| 2025-04-09 | 2025-04-07 | 10.340 | 47,000 | -1,000 | 0.00% | 485,980 |
| 2025-03-28 | 2025-03-26 | 12.500 | 48,000 | +1,000 | 0.00% | 600,000 |
| 2025-03-25 | 2025-03-21 | 13.260 | 47,000 | +2,500 | 0.00% | 623,220 |
| 2025-03-12 | 2025-03-10 | 13.480 | 44,500 | -3,000 | 0.00% | 599,860 |
| 2025-03-11 | 2025-03-07 | 14.000 | 47,500 | +2,500 | 0.00% | 665,000 |
| 2025-03-07 | 2025-03-05 | 14.200 | 45,000 | -500 | 0.00% | 639,000 |
| 2025-03-06 | 2025-03-04 | 14.140 | 45,500 | -7,000 | 0.00% | 643,370 |
| 2025-02-26 | 2025-02-24 | 12.880 | 52,500 | -6,500 | 0.01% | 676,200 |
| 2025-02-25 | 2025-02-21 | 12.620 | 59,000 | -1,500 | 0.01% | 744,580 |
| 2025-02-24 | 2025-02-20 | 13.000 | 60,500 | -1,000 | 0.01% | 786,500 |
| 2025-02-20 | 2025-02-18 | 13.620 | 61,500 | +2,500 | 0.01% | 837,630 |
| 2025-02-19 | 2025-02-17 | 13.760 | 59,000 | +4,500 | 0.01% | 811,840 |
| 2025-02-18 | 2025-02-14 | 14.100 | 54,500 | -1,000 | 0.01% | 768,450 |
| 2025-02-17 | 2025-02-13 | 13.820 | 55,500 | -1,000 | 0.01% | 767,010 |
| 2025-02-13 | 2025-02-11 | 13.800 | 56,500 | +500 | 0.01% | 779,700 |
| 2025-02-12 | 2025-02-10 | 13.680 | 56,000 | +500 | 0.01% | 766,080 |
| 2025-02-11 | 2025-02-07 | 13.880 | 55,500 | -24,500 | 0.01% | 770,340 |
| 2025-02-10 | 2025-02-06 | 13.520 | 80,000 | +2,500 | 0.01% | 1,081,600 |
| 2025-02-07 | 2025-02-05 | 13.600 | 77,500 | +30,000 | 0.01% | 1,054,000 |
| 2025-02-06 | 2025-02-04 | 14.840 | 47,500 | +500 | 0.00% | 704,900 |
| 2025-01-23 | 2025-01-21 | 16.180 | 47,000 | +500 | 0.00% | 760,460 |
| 2025-01-20 | 2025-01-16 | 16.660 | 46,500 | +1,500 | 0.00% | 774,690 |
| 2025-01-17 | 2025-01-15 | 16.360 | 45,000 | -2,000 | 0.00% | 736,200 |
| 2025-01-16 | 2025-01-14 | 16.000 | 47,000 | +500 | 0.00% | 752,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 46,500 | +2,000 | 0.00% | 734,700 |
| 2025-01-09 | 2025-01-07 | 16.860 | 44,500 | -1,000 | 0.00% | 750,270 |
| 2025-01-07 | 2025-01-03 | 16.780 | 45,500 | +1,000 | 0.00% | 763,490 |
| 2025-01-06 | 2025-01-02 | 18.500 | 44,500 | -3,500 | 0.00% | 823,250 |
| 2025-01-03 | 2024-12-31 | 17.980 | 48,000 | -3,500 | 0.00% | 863,040 |
| 2025-01-02 | 2024-12-27 | 17.220 | 51,500 | +1,000 | 0.00% | 886,830 |
| 2024-12-30 | 2024-12-24 | 17.880 | 50,500 | +500 | 0.00% | 902,940 |
| 2024-12-23 | 2024-12-19 | 14.160 | 50,000 | +500 | 0.00% | 708,000 |
| 2024-12-18 | 2024-12-16 | 14.420 | 49,500 | +1,000 | 0.00% | 713,790 |
| 2024-12-12 | 2024-12-10 | 15.500 | 48,500 | +3,000 | 0.00% | 751,750 |
| 2024-12-10 | 2024-12-06 | 15.080 | 45,500 | +500 | 0.00% | 686,140 |
| 2024-12-09 | 2024-12-05 | 14.640 | 45,000 | -18,000 | 0.00% | 658,800 |
| 2024-11-27 | 2024-11-25 | 15.020 | 63,000 | +17,000 | 0.01% | 946,260 |
| 2024-11-25 | 2024-11-21 | 14.200 | 46,000 | +1,000 | 0.00% | 653,200 |
| 2024-11-12 | 2024-11-08 | 16.780 | 45,000 | +2,000 | 0.00% | 755,100 |
| 2024-11-11 | 2024-11-07 | 17.040 | 43,000 | -1,000 | 0.00% | 732,720 |
| 2024-11-08 | 2024-11-06 | 15.420 | 44,000 | +1,500 | 0.00% | 678,480 |
| 2024-11-07 | 2024-11-05 | 15.840 | 42,500 | -2,000 | 0.00% | 673,200 |
| 2024-11-06 | 2024-11-04 | 15.380 | 44,500 | -7,000 | 0.00% | 684,410 |
| 2024-11-04 | 2024-10-31 | 14.800 | 51,500 | -5,500 | 0.00% | 762,200 |
| 2024-11-01 | 2024-10-30 | 14.360 | 57,000 | +7,000 | 0.01% | 818,520 |
| 2024-10-31 | 2024-10-29 | 14.820 | 50,000 | -500 | 0.00% | 741,000 |
| 2024-10-30 | 2024-10-28 | 14.900 | 50,500 | +500 | 0.00% | 752,450 |
| 2024-10-29 | 2024-10-25 | 13.960 | 50,000 | +5,000 | 0.00% | 698,000 |
| 2024-10-28 | 2024-10-24 | 14.160 | 45,000 | +2,500 | 0.00% | 637,200 |
| 2024-10-25 | 2024-10-23 | 15.560 | 42,500 | +1,000 | 0.00% | 661,300 |
| 2024-10-24 | 2024-10-22 | 15.860 | 41,500 | +3,000 | 0.00% | 658,190 |
| 2024-10-22 | 2024-10-18 | 16.620 | 38,500 | -1,500 | 0.00% | 639,870 |
| 2024-10-17 | 2024-10-15 | 15.440 | 40,000 | +500 | 0.00% | 617,600 |
| 2024-10-14 | 2024-10-09 | 18.920 | 39,500 | -4,000 | 0.00% | 747,340 |
| 2024-10-10 | 2024-10-08 | 20.850 | 43,500 | -3,000 | 0.00% | 906,975 |
| 2024-10-09 | 2024-10-07 | 24.450 | 46,500 | +6,000 | 0.00% | 1,136,925 |
| 2024-10-08 | 2024-10-04 | 26.000 | 40,500 | -500 | 0.00% | 1,053,000 |
| 2024-10-04 | 2024-10-02 | 28.900 | 41,000 | +1,000 | 0.00% | 1,184,900 |
| 2024-10-02 | 2024-09-27 | 15.940 | 40,000 | -3,000 | 0.00% | 637,600 |
| 2024-09-30 | 2024-09-26 | 14.420 | 43,000 | -2,500 | 0.00% | 620,060 |
| 2024-09-27 | 2024-09-25 | 13.080 | 45,500 | -1,500 | 0.00% | 595,140 |
| 2024-09-26 | 2024-09-24 | 13.080 | 47,000 | -4,000 | 0.00% | 614,760 |
| 2024-09-25 | 2024-09-23 | 12.500 | 51,000 | +2,500 | 0.00% | 637,500 |
| 2024-09-19 | 2024-09-16 | 11.880 | 48,500 | -1,000 | 0.00% | 576,180 |
| 2024-09-11 | 2024-09-09 | 12.880 | 49,500 | -500 | 0.00% | 637,560 |
| 2024-09-10 | 2024-09-05 | 12.580 | 50,000 | -2,500 | 0.00% | 629,000 |
| 2024-09-05 | 2024-09-03 | 12.820 | 52,500 | +1,500 | 0.01% | 673,050 |
| 2024-09-04 | 2024-09-02 | 12.780 | 51,000 | +2,500 | 0.00% | 651,780 |
| 2024-09-03 | 2024-08-30 | 13.000 | 48,500 | -1,500 | 0.00% | 630,500 |
| 2024-09-02 | 2024-08-29 | 12.140 | 50,000 | -500 | 0.00% | 607,000 |
| 2024-08-30 | 2024-08-28 | 11.940 | 50,500 | -2,000 | 0.00% | 602,970 |
| 2024-08-27 | 2024-08-23 | 10.880 | 52,500 | +1,500 | 0.01% | 571,200 |
| 2024-08-23 | 2024-08-21 | 10.720 | 51,000 | +1,000 | 0.00% | 546,720 |
| 2024-08-22 | 2024-08-20 | 10.900 | 50,000 | -500 | 0.00% | 545,000 |
| 2024-08-21 | 2024-08-19 | 11.040 | 50,500 | -500 | 0.00% | 557,520 |
| 2024-08-20 | 2024-08-16 | 10.680 | 51,000 | +500 | 0.00% | 544,680 |
| 2024-08-19 | 2024-08-15 | 10.600 | 50,500 | -2,000 | 0.00% | 535,300 |
| 2024-08-16 | 2024-08-14 | 10.200 | 52,500 | -1,000 | 0.01% | 535,500 |
| 2024-08-13 | 2024-08-09 | 11.560 | 53,500 | +1,000 | 0.01% | 618,460 |
| 2024-08-12 | 2024-08-08 | 11.800 | 52,500 | +1,000 | 0.01% | 619,500 |
| 2024-08-09 | 2024-08-07 | 12.400 | 51,500 | -1,000 | 0.00% | 638,600 |
| 2024-08-06 | 2024-08-02 | 11.880 | 52,500 | -2,000 | 0.01% | 623,700 |
| 2024-08-02 | 2024-07-31 | 10.860 | 54,500 | -3,000 | 0.01% | 591,870 |
| 2024-08-01 | 2024-07-30 | 9.730 | 57,500 | +1,000 | 0.01% | 559,475 |
| 2024-07-30 | 2024-07-26 | 9.500 | 56,500 | +500 | 0.01% | 536,750 |
| 2024-07-26 | 2024-07-24 | 11.900 | 56,000 | -3,500 | 0.01% | 666,400 |
| 2024-07-24 | 2024-07-22 | 11.720 | 59,500 | -500 | 0.01% | 697,340 |
| 2024-07-19 | 2024-07-17 | 11.660 | 60,000 | -500 | 0.01% | 699,600 |
| 2024-07-16 | 2024-07-12 | 12.060 | 60,500 | +3,500 | 0.01% | 729,630 |
| 2024-07-11 | 2024-07-09 | 11.360 | 57,000 | +500 | 0.01% | 647,520 |
| 2024-07-09 | 2024-07-05 | 12.560 | 56,500 | +500 | 0.01% | 709,640 |
| 2024-07-05 | 2024-07-03 | 13.100 | 56,000 | -4,000 | 0.01% | 733,600 |
| 2024-07-04 | 2024-07-02 | 12.280 | 60,000 | +3,500 | 0.01% | 736,800 |
| 2024-06-28 | 2024-06-26 | 12.760 | 56,500 | +1,000 | 0.01% | 720,940 |
| 2024-06-27 | 2024-06-25 | 12.960 | 55,500 | +6,500 | 0.01% | 719,280 |
| 2024-06-26 | 2024-06-24 | 13.940 | 49,000 | -4,500 | 0.00% | 683,060 |
| 2024-06-20 | 2024-06-18 | 14.280 | 53,500 | -2,500 | 0.01% | 763,980 |
| 2024-06-19 | 2024-06-17 | 14.140 | 56,000 | +2,500 | 0.01% | 791,840 |
| 2024-06-18 | 2024-06-14 | 14.240 | 53,500 | +500 | 0.01% | 761,840 |
| 2024-06-17 | 2024-06-13 | 14.480 | 53,000 | -3,000 | 0.01% | 767,440 |
| 2024-06-14 | 2024-06-12 | 13.680 | 56,000 | +500 | 0.01% | 766,080 |
| 2024-06-13 | 2024-06-11 | 13.900 | 55,500 | +4,000 | 0.01% | 771,450 |
| 2024-06-12 | 2024-06-07 | 15.320 | 51,500 | +2,500 | 0.00% | 788,980 |
| 2024-06-11 | 2024-06-06 | 14.960 | 49,000 | +500 | 0.00% | 733,040 |
| 2024-06-07 | 2024-06-05 | 15.380 | 48,500 | +500 | 0.00% | 745,930 |
| 2024-06-06 | 2024-06-04 | 15.820 | 48,000 | +3,000 | 0.00% | 759,360 |
| 2024-06-04 | 2024-05-31 | 18.340 | 45,000 | +500 | 0.00% | 825,300 |
| 2024-05-29 | 2024-05-27 | 18.440 | 44,500 | +500 | 0.00% | 820,580 |
| 2024-05-28 | 2024-05-24 | 18.100 | 44,000 | +500 | 0.00% | 796,400 |
| 2024-05-27 | 2024-05-23 | 18.760 | 43,500 | -1,000 | 0.00% | 816,060 |
| 2024-05-23 | 2024-05-21 | 18.580 | 44,500 | -500 | 0.00% | 826,810 |
| 2024-05-22 | 2024-05-20 | 18.220 | 45,000 | +1,500 | 0.00% | 819,900 |
| 2024-05-21 | 2024-05-17 | 18.960 | 43,500 | -500 | 0.00% | 824,760 |
| 2024-05-20 | 2024-05-16 | 18.820 | 44,000 | -2,000 | 0.00% | 828,080 |
| 2024-05-17 | 2024-05-14 | 18.400 | 46,000 | -500 | 0.00% | 846,400 |
| 2024-05-16 | 2024-05-13 | 16.360 | 46,500 | +500 | 0.00% | 760,740 |
| 2024-05-14 | 2024-05-10 | 17.100 | 46,000 | +500 | 0.00% | 786,600 |
| 2024-05-06 | 2024-05-02 | 17.800 | 45,500 | +1,500 | 0.00% | 809,900 |
| 2024-05-03 | 2024-04-30 | 16.720 | 44,000 | -500 | 0.00% | 735,680 |
| 2024-04-30 | 2024-04-26 | 17.240 | 44,500 | +500 | 0.00% | 767,180 |
| 2024-04-25 | 2024-04-23 | 17.580 | 44,000 | -500 | 0.00% | 773,520 |
| 2024-04-22 | 2024-04-18 | 16.340 | 44,500 | -1,000 | 0.00% | 727,130 |
| 2024-04-18 | 2024-04-16 | 15.400 | 45,500 | +500 | 0.00% | 700,700 |
| 2024-04-15 | 2024-04-11 | 15.700 | 45,000 | +2,000 | 0.00% | 706,500 |
| 2024-04-12 | 2024-04-10 | 16.340 | 43,000 | -2,500 | 0.00% | 702,620 |
| 2024-04-11 | 2024-04-09 | 17.100 | 45,500 | +1,500 | 0.00% | 778,050 |
| 2024-04-10 | 2024-04-08 | 17.700 | 44,000 | +4,500 | 0.00% | 778,800 |
| 2024-04-05 | 2024-04-02 | 20.800 | 39,500 | +1,000 | 0.00% | 821,600 |
| 2024-03-26 | 2024-03-22 | 22.650 | 38,500 | +2,000 | 0.00% | 872,025 |
| 2024-03-20 | 2024-03-18 | 23.500 | 36,500 | -500 | 0.00% | 857,750 |
| 2024-03-05 | 2024-03-01 | 24.750 | 37,000 | -500 | 0.00% | 915,750 |
| 2024-02-29 | 2024-02-27 | 23.500 | 37,500 | +1,000 | 0.00% | 881,250 |
| 2024-02-27 | 2024-02-23 | 24.500 | 36,500 | +500 | 0.00% | 894,250 |
| 2024-02-26 | 2024-02-22 | 24.850 | 36,000 | +1,500 | 0.00% | 894,600 |
| 2024-02-23 | 2024-02-21 | 25.000 | 34,500 | +500 | 0.00% | 862,500 |
| 2024-02-22 | 2024-02-20 | 24.850 | 34,000 | +500 | 0.00% | 844,900 |
| 2024-02-16 | 2024-02-14 | 24.950 | 33,500 | +500 | 0.00% | 835,825 |
| 2024-02-15 | 2024-02-09 | 23.350 | 33,000 | -2,000 | 0.00% | 770,550 |
| 2024-02-14 | 2024-02-07 | 23.350 | 35,000 | +2,000 | 0.00% | 817,250 |
| 2024-01-30 | 2024-01-26 | 22.200 | 33,000 | +500 | 0.00% | 732,600 |
| 2024-01-26 | 2024-01-24 | 26.400 | 32,500 | -500 | 0.00% | 858,000 |
| 2024-01-18 | 2024-01-16 | 26.250 | 33,000 | +500 | 0.00% | 866,250 |
| 2024-01-16 | 2024-01-12 | 27.500 | 32,500 | +500 | 0.00% | 893,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 32,000 | +500 | 0.00% | 918,400 |
| 2024-01-12 | 2024-01-10 | 29.800 | 31,500 | -500 | 0.00% | 938,700 |
| 2024-01-09 | 2024-01-05 | 29.000 | 32,000 | -500 | 0.00% | 928,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 32,500 | -500 | 0.00% | 936,000 |
| 2024-01-02 | 2023-12-28 | 27.450 | 33,000 | +500 | 0.00% | 905,850 |
| 2023-12-29 | 2023-12-27 | 26.850 | 32,500 | +1,000 | 0.00% | 872,625 |
| 2023-12-27 | 2023-12-21 | 29.250 | 31,500 | +500 | 0.00% | 921,375 |
| 2023-12-22 | 2023-12-20 | 29.100 | 31,000 | -1,000 | 0.00% | 902,100 |
| 2023-12-21 | 2023-12-19 | 31.800 | 32,000 | -500 | 0.00% | 1,017,600 |
| 2023-12-20 | 2023-12-18 | 32.000 | 32,500 | -2,500 | 0.00% | 1,040,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 35,000 | +2,000 | 0.00% | 918,750 |
| 2023-12-15 | 2023-12-13 | 27.200 | 33,000 | +1,500 | 0.00% | 897,600 |
| 2023-12-11 | 2023-12-07 | 32.750 | 31,500 | -500 | 0.00% | 1,031,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 32,000 | -4,500 | 0.00% | 1,027,200 |
| 2023-12-01 | 2023-11-29 | 29.700 | 36,500 | -3,000 | 0.00% | 1,084,050 |
| 2023-11-30 | 2023-11-28 | 30.250 | 39,500 | +500 | 0.00% | 1,194,875 |
| 2023-11-29 | 2023-11-27 | 30.650 | 39,000 | +500 | 0.00% | 1,195,350 |
| 2023-11-28 | 2023-11-24 | 31.550 | 38,500 | +2,000 | 0.00% | 1,214,675 |
| 2023-11-27 | 2023-11-23 | 31.750 | 36,500 | +2,000 | 0.00% | 1,158,875 |
| 2023-11-24 | 2023-11-22 | 30.500 | 34,500 | -1,500 | 0.00% | 1,052,250 |
| 2023-11-22 | 2023-11-20 | 29.750 | 36,000 | -1,000 | 0.00% | 1,071,000 |
| 2023-11-21 | 2023-11-17 | 28.650 | 37,000 | -1,000 | 0.00% | 1,060,050 |
| 2023-11-20 | 2023-11-16 | 28.950 | 38,000 | +500 | 0.00% | 1,100,100 |
| 2023-11-17 | 2023-11-15 | 29.700 | 37,500 | +1,500 | 0.00% | 1,113,750 |
| 2023-11-14 | 2023-11-10 | 29.600 | 36,000 | +3,000 | 0.00% | 1,065,600 |
| 2023-11-10 | 2023-11-08 | 30.150 | 33,000 | +1,000 | 0.00% | 994,950 |
| 2023-10-31 | 2023-10-27 | 32.400 | 32,000 | +1,000 | 0.00% | 1,036,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 31,000 | +3,000 | 0.00% | 945,500 |
| 2023-10-24 | 2023-10-19 | 33.150 | 28,000 | +1,000 | 0.00% | 928,200 |
| 2023-10-19 | 2023-10-17 | 36.400 | 27,000 | +7,500 | 0.00% | 982,800 |
| 2023-09-29 | 2023-09-27 | 36.550 | 19,500 | -1,500 | 0.00% | 712,725 |
| 2023-09-28 | 2023-09-26 | 35.800 | 21,000 | +500 | 0.00% | 751,800 |
| 2023-09-26 | 2023-09-22 | 36.200 | 20,500 | +1,000 | 0.00% | 742,100 |
| 2023-09-25 | 2023-09-21 | 35.550 | 19,500 | -500 | 0.00% | 693,225 |
| 2023-09-21 | 2023-09-19 | 38.900 | 20,000 | -500 | 0.00% | 778,000 |
| 2023-09-18 | 2023-09-14 | 39.600 | 20,500 | -3,000 | 0.00% | 811,800 |
| 2023-09-15 | 2023-09-13 | 37.450 | 23,500 | +500 | 0.00% | 880,075 |
| 2023-09-13 | 2023-09-11 | 37.950 | 23,000 | +500 | 0.00% | 872,850 |
| 2023-09-11 | 2023-09-06 | 36.250 | 22,500 | +500 | 0.00% | 815,625 |
| 2023-09-07 | 2023-09-05 | 38.000 | 22,000 | +1,000 | 0.00% | 836,000 |
| 2023-08-30 | 2023-08-28 | 45.400 | 21,000 | -2,500 | 0.00% | 953,400 |
| 2023-08-29 | 2023-08-25 | 43.150 | 23,500 | +500 | 0.00% | 1,014,025 |
| 2023-08-28 | 2023-08-24 | 43.050 | 23,000 | -500 | 0.00% | 990,150 |
| 2023-08-25 | 2023-08-23 | 38.950 | 23,500 | -500 | 0.00% | 915,325 |
| 2023-08-18 | 2023-08-16 | 34.500 | 24,000 | -500 | 0.00% | 828,000 |
| 2023-08-15 | 2023-08-11 | 34.600 | 24,500 | +500 | 0.00% | 847,700 |
| 2023-08-14 | 2023-08-10 | 36.050 | 24,000 | -1,000 | 0.00% | 865,200 |
| 2023-08-10 | 2023-08-08 | 35.500 | 25,000 | +1,000 | 0.00% | 887,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 24,000 | +500 | 0.00% | 940,800 |
| 2023-08-07 | 2023-08-03 | 38.200 | 23,500 | +1,500 | 0.00% | 897,700 |
| 2023-08-04 | 2023-08-02 | 37.800 | 22,000 | +500 | 0.00% | 831,600 |
| 2023-08-02 | 2023-07-31 | 37.800 | 21,500 | +500 | 0.00% | 812,700 |
| 2023-08-01 | 2023-07-28 | 38.900 | 21,000 | -500 | 0.00% | 816,900 |
| 2023-07-27 | 2023-07-25 | 32.650 | 21,500 | -500 | 0.00% | 701,975 |
| 2023-07-26 | 2023-07-24 | 31.150 | 22,000 | -1,000 | 0.00% | 685,300 |
| 2023-07-25 | 2023-07-21 | 32.000 | 23,000 | -1,000 | 0.00% | 736,000 |
| 2023-07-19 | 2023-07-14 | 31.000 | 24,000 | -500 | 0.00% | 744,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 24,500 | -3,500 | 0.00% | 763,175 |
| 2023-07-14 | 2023-07-12 | 29.750 | 28,000 | -500 | 0.00% | 833,000 |
| 2023-07-07 | 2023-07-05 | 29.450 | 28,500 | +3,000 | 0.00% | 839,325 |
| 2023-07-06 | 2023-07-04 | 30.700 | 25,500 | +500 | 0.00% | 782,850 |
| 2023-07-05 | 2023-07-03 | 26.600 | 25,000 | -500 | 0.00% | 665,000 |
| 2023-07-04 | 2023-06-30 | 25.500 | 25,500 | +500 | 0.00% | 650,250 |
| 2023-06-23 | 2023-06-20 | 28.200 | 25,000 | +500 | 0.00% | 705,000 |
| 2023-06-20 | 2023-06-16 | 31.350 | 24,500 | +500 | 0.00% | 768,075 |
| 2023-06-16 | 2023-06-14 | 30.450 | 24,000 | +500 | 0.00% | 730,800 |
| 2023-06-14 | 2023-06-12 | 32.100 | 23,500 | -1,000 | 0.00% | 754,350 |
| 2023-06-06 | 2023-06-02 | 31.150 | 24,500 | +1,000 | 0.00% | 763,175 |
| 2023-06-05 | 2023-06-01 | 31.950 | 23,500 | -1,500 | 0.00% | 750,825 |
| 2023-06-02 | 2023-05-31 | 29.050 | 25,000 | -3,500 | 0.00% | 726,250 |
| 2023-06-01 | 2023-05-30 | 27.100 | 28,500 | +2,000 | 0.00% | 772,350 |
| 2023-05-31 | 2023-05-29 | 25.600 | 26,500 | -2,000 | 0.00% | 678,400 |
| 2023-05-29 | 2023-05-24 | 23.950 | 28,500 | +3,000 | 0.00% | 682,575 |
| 2023-05-25 | 2023-05-23 | 25.650 | 25,500 | +500 | 0.00% | 654,075 |
| 2023-05-24 | 2023-05-22 | 25.700 | 25,000 | -2,500 | 0.00% | 642,500 |
| 2023-05-16 | 2023-05-12 | 24.350 | 27,500 | +2,000 | 0.00% | 669,625 |
| 2023-05-02 | 2023-04-27 | 27.000 | 25,500 | +4,500 | 0.00% | 688,500 |
| 2023-04-24 | 2023-04-20 | 29.900 | 21,000 | +1,000 | 0.00% | 627,900 |
| 2023-04-21 | 2023-04-19 | 33.500 | 20,000 | -500 | 0.00% | 670,000 |
| 2023-04-17 | 2023-04-13 | 29.650 | 20,500 | -2,000 | 0.00% | 607,825 |
| 2023-04-14 | 2023-04-12 | 29.150 | 22,500 | +1,500 | 0.00% | 655,875 |
| 2023-04-13 | 2023-04-11 | 29.000 | 21,000 | +500 | 0.00% | 609,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 20,500 | +500 | 0.00% | 629,350 |
| 2023-04-04 | 2023-03-31 | 33.850 | 20,000 | -500 | 0.00% | 677,000 |
| 2023-03-31 | 2023-03-29 | 34.300 | 20,500 | -500 | 0.00% | 703,150 |
| 2023-03-28 | 2023-03-24 | 33.450 | 21,000 | +3,000 | 0.00% | 702,450 |
| 2023-03-22 | 2023-03-20 | 31.500 | 18,000 | -1,000 | 0.00% | 567,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 19,000 | +500 | 0.00% | 726,750 |
| 2023-03-14 | 2023-03-10 | 36.950 | 18,500 | -500 | 0.00% | 683,575 |
| 2023-03-13 | 2023-03-09 | 36.300 | 19,000 | +500 | 0.00% | 689,700 |
| 2023-03-09 | 2023-03-07 | 39.950 | 18,500 | -7,000 | 0.00% | 739,075 |
| 2023-03-08 | 2023-03-06 | 41.800 | 25,500 | +500 | 0.00% | 1,065,900 |
| 2023-03-07 | 2023-03-03 | 46.050 | 25,000 | -500 | 0.00% | 1,151,250 |
| 2023-03-02 | 2023-02-28 | 44.550 | 25,500 | +500 | 0.00% | 1,136,025 |
| 2023-03-01 | 2023-02-27 | 47.700 | 25,000 | -500 | 0.00% | 1,192,500 |
| 2023-02-27 | 2023-02-23 | 50.850 | 25,500 | +500 | 0.00% | 1,296,675 |
| 2023-02-22 | 2023-02-20 | 49.700 | 25,000 | +1,000 | 0.00% | 1,242,500 |
| 2023-02-20 | 2023-02-16 | 50.250 | 24,000 | +500 | 0.00% | 1,206,000 |
| 2023-02-17 | 2023-02-15 | 48.350 | 23,500 | -500 | 0.00% | 1,136,225 |
| 2023-02-16 | 2023-02-14 | 50.800 | 24,000 | +1,000 | 0.00% | 1,219,200 |
| 2023-02-13 | 2023-02-09 | 62.200 | 23,000 | +500 | 0.00% | 1,430,600 |
| 2023-02-10 | 2023-02-08 | 57.500 | 22,500 | +500 | 0.00% | 1,293,750 |
| 2023-02-08 | 2023-02-06 | 56.700 | 22,000 | +1,500 | 0.00% | 1,247,400 |
| 2023-02-07 | 2023-02-03 | 61.900 | 20,500 | -1,500 | 0.00% | 1,268,950 |
| 2023-02-06 | 2023-02-02 | 63.650 | 22,000 | +1,000 | 0.00% | 1,400,300 |
| 2023-02-03 | 2023-02-01 | 64.000 | 21,000 | +500 | 0.00% | 1,344,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 20,500 | +500 | 0.00% | 1,307,900 |
| 2023-02-01 | 2023-01-30 | 65.950 | 20,000 | -3,000 | 0.00% | 1,319,000 |
| 2023-01-31 | 2023-01-27 | 73.300 | 23,000 | -1,500 | 0.00% | 1,685,900 |
| 2023-01-26 | 2023-01-19 | 66.700 | 24,500 | -500 | 0.00% | 1,634,150 |
| 2023-01-20 | 2023-01-18 | 61.900 | 25,000 | -22,500 | 0.00% | 1,547,500 |
| 2023-01-19 | 2023-01-17 | 67.300 | 47,500 | +1,000 | 0.00% | 3,196,750 |
| 2023-01-18 | 2023-01-16 | 64.750 | 46,500 | -4,500 | 0.00% | 3,010,875 |
| 2023-01-17 | 2023-01-13 | 69.350 | 51,000 | +2,000 | 0.01% | 3,536,850 |
| 2023-01-13 | 2023-01-11 | 60.000 | 49,000 | -3,500 | 0.00% | 2,940,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 52,500 | +7,000 | 0.01% | 3,273,375 |
| 2023-01-11 | 2023-01-09 | 60.700 | 45,500 | -1,000 | 0.00% | 2,761,850 |
| 2023-01-10 | 2023-01-06 | 54.250 | 46,500 | +1,000 | 0.00% | 2,522,625 |
| 2023-01-09 | 2023-01-05 | 51.100 | 45,500 | +2,500 | 0.00% | 2,325,050 |
| 2023-01-05 | 2023-01-03 | 49.500 | 43,000 | -3,500 | 0.00% | 2,128,500 |
| 2023-01-04 | 2022-12-30 | 52.500 | 46,500 | +4,000 | 0.00% | 2,441,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 42,500 | +1,000 | 0.00% | 2,142,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 41,500 | -5,000 | 0.00% | 2,184,975 |
| 2022-12-28 | 2022-12-22 | 54.050 | 46,500 | +1,500 | 0.00% | 2,513,325 |
| 2022-12-23 | 2022-12-21 | 50.350 | 45,000 | +500 | 0.00% | 2,265,750 |
| 2022-12-20 | 2022-12-16 | 43.850 | 44,500 | +7,000 | 0.00% | 1,951,325 |
| 2022-12-14 | 2022-12-12 | 42.850 | 37,500 | -1,500 | 0.00% | 1,606,875 |
| 2022-12-12 | 2022-12-08 | 46.350 | 39,000 | -1,000 | 0.00% | 1,807,650 |
| 2022-12-07 | 2022-12-05 | 42.200 | 40,000 | +2,000 | 0.00% | 1,688,000 |
| 2022-12-02 | 2022-11-30 | 41.000 | 38,000 | -500 | 0.00% | 1,558,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 38,500 | +500 | 0.00% | 1,459,150 |
| 2022-11-30 | 2022-11-28 | 36.650 | 38,000 | +1,000 | 0.00% | 1,392,700 |
| 2022-11-23 | 2022-11-21 | 39.350 | 37,000 | -14,500 | 0.00% | 1,455,950 |
| 2022-11-22 | 2022-11-18 | 41.700 | 51,500 | -2,000 | 0.01% | 2,147,550 |
| 2022-11-21 | 2022-11-17 | 39.400 | 53,500 | +2,000 | 0.01% | 2,107,900 |
| 2022-11-18 | 2022-11-16 | 40.150 | 51,500 | -2,000 | 0.01% | 2,067,725 |
| 2022-11-16 | 2022-11-14 | 39.100 | 53,500 | +12,500 | 0.01% | 2,091,850 |
| 2022-11-11 | 2022-11-09 | 39.900 | 41,000 | +500 | 0.00% | 1,635,900 |
| 2022-11-10 | 2022-11-08 | 42.500 | 40,500 | -500 | 0.00% | 1,721,250 |
| 2022-11-09 | 2022-11-07 | 42.700 | 41,000 | +1,000 | 0.00% | 1,750,700 |
| 2022-11-08 | 2022-11-04 | 42.200 | 40,000 | -1,000 | 0.00% | 1,688,000 |
| 2022-11-07 | 2022-11-03 | 41.300 | 41,000 | +1,500 | 0.00% | 1,693,300 |
| 2022-11-02 | 2022-10-31 | 38.050 | 39,500 | +500 | 0.00% | 1,502,975 |
| 2022-11-01 | 2022-10-28 | 40.350 | 39,000 | +500 | 0.00% | 1,573,650 |
| 2022-10-31 | 2022-10-27 | 39.100 | 38,500 | -2,500 | 0.00% | 1,505,350 |
| 2022-10-28 | 2022-10-26 | 36.200 | 41,000 | +2,500 | 0.00% | 1,484,200 |
| 2022-10-26 | 2022-10-24 | 30.600 | 38,500 | -22,000 | 0.00% | 1,178,100 |
| 2022-10-25 | 2022-10-21 | 36.000 | 60,500 | +500 | 0.01% | 2,178,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 60,000 | +500 | 0.01% | 2,049,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 59,500 | -15,000 | 0.01% | 1,898,050 |
| 2022-10-18 | 2022-10-14 | 32.000 | 74,500 | -1,500 | 0.01% | 2,384,000 |
| 2022-10-14 | 2022-10-12 | 31.650 | 76,000 | +2,000 | 0.01% | 2,405,400 |
| 2022-10-13 | 2022-10-11 | 30.850 | 74,000 | +2,500 | 0.01% | 2,282,900 |
| 2022-10-12 | 2022-10-10 | 30.900 | 71,500 | -1,000 | 0.01% | 2,209,350 |
| 2022-10-11 | 2022-10-07 | 35.100 | 72,500 | -3,000 | 0.01% | 2,544,750 |
| 2022-10-10 | 2022-10-06 | 36.900 | 75,500 | +5,500 | 0.01% | 2,785,950 |
| 2022-10-07 | 2022-10-05 | 34.000 | 70,000 | +2,000 | 0.01% | 2,380,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 68,000 | -500 | 0.01% | 2,237,200 |
| 2022-09-30 | 2022-09-28 | 28.900 | 68,500 | +500 | 0.01% | 1,979,650 |
| 2022-09-28 | 2022-09-26 | 29.900 | 68,000 | +500 | 0.01% | 2,033,200 |
| 2022-09-27 | 2022-09-23 | 26.700 | 67,500 | +1,000 | 0.01% | 1,802,250 |
| 2022-09-26 | 2022-09-22 | 27.950 | 66,500 | -2,000 | 0.01% | 1,858,675 |
| 2022-09-19 | 2022-09-15 | 30.850 | 68,500 | +500 | 0.01% | 2,113,225 |
| 2022-09-16 | 2022-09-14 | 32.100 | 68,000 | +500 | 0.01% | 2,182,800 |
| 2022-09-15 | 2022-09-13 | 31.250 | 67,500 | -1,500 | 0.01% | 2,109,375 |
| 2022-09-14 | 2022-09-09 | 33.000 | 69,000 | +32,500 | 0.01% | 2,277,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 36,500 | -31,500 | 0.00% | 1,233,700 |
| 2022-09-09 | 2022-09-07 | 33.950 | 68,000 | +30,500 | 0.01% | 2,308,600 |
| 2022-09-08 | 2022-09-06 | 37.600 | 37,500 | -593,000 | 0.00% | 1,410,000 |
| 2022-09-07 | 2022-09-05 | 28.600 | 630,500 | -285,000 | 0.06% | 18,032,300 |
| 2022-09-05 | 2022-09-01 | 30.250 | 915,500 | -102,000 | 0.09% | 27,693,875 |
| 2022-09-02 | 2022-08-31 | 29.800 | 1,017,500 | +722,000 | 0.10% | 30,321,500 |
| 2022-09-01 | 2022-08-30 | 28.850 | 295,500 | +127,500 | 0.03% | 8,525,175 |
| 2022-08-31 | 2022-08-29 | 22.850 | 168,000 | -4,500 | 0.02% | 3,838,800 |
| 2022-08-30 | 2022-08-26 | 21.650 | 172,500 | +4,000 | 0.02% | 3,734,625 |
| 2022-08-29 | 2022-08-25 | 20.600 | 168,500 | +2,000 | 0.02% | 3,471,100 |
| 2022-08-25 | 2022-08-23 | 19.920 | 166,500 | -13,000 | 0.02% | 3,316,680 |
| 2022-08-24 | 2022-08-22 | 18.980 | 179,500 | -500 | 0.02% | 3,406,910 |
| 2022-08-23 | 2022-08-19 | 18.340 | 180,000 | +500 | 0.02% | 3,301,200 |
| 2022-08-19 | 2022-08-17 | 18.960 | 179,500 | +9,000 | 0.02% | 3,403,320 |
| 2022-08-18 | 2022-08-16 | 18.600 | 170,500 | +3,500 | 0.02% | 3,171,300 |
| 2022-08-17 | 2022-08-15 | 19.240 | 167,000 | -10,000 | 0.02% | 3,213,080 |
| 2022-08-16 | 2022-08-12 | 19.780 | 177,000 | +10,500 | 0.02% | 3,501,060 |
| 2022-08-15 | 2022-08-11 | 20.950 | 166,500 | -500 | 0.02% | 3,488,175 |
| 2022-08-12 | 2022-08-10 | 20.050 | 167,000 | -500 | 0.02% | 3,348,350 |
| 2022-08-10 | 2022-08-08 | 19.760 | 167,500 | -29,500 | 0.02% | 3,309,800 |
| 2022-08-09 | 2022-08-05 | 21.850 | 197,000 | -39,500 | 0.02% | 4,304,450 |
| 2022-08-08 | 2022-08-04 | 21.100 | 236,500 | +1,000 | 0.02% | 4,990,150 |
| 2022-08-05 | 2022-08-03 | 19.360 | 235,500 | -3,000 | 0.02% | 4,559,280 |
| 2022-08-04 | 2022-08-02 | 19.340 | 238,500 | +8,000 | 0.02% | 4,612,590 |
| 2022-08-03 | 2022-08-01 | 21.000 | 230,500 | +12,000 | 0.02% | 4,840,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 218,500 | -3,000 | 0.02% | 4,610,350 |
| 2022-08-01 | 2022-07-28 | 21.400 | 221,500 | -19,000 | 0.02% | 4,740,100 |
| 2022-07-29 | 2022-07-27 | 18.380 | 240,500 | -1,500 | 0.02% | 4,420,390 |
| 2022-07-28 | 2022-07-26 | 18.920 | 242,000 | -28,000 | 0.02% | 4,578,640 |
| 2022-07-27 | 2022-07-25 | 15.820 | 270,000 | -18,500 | 0.03% | 4,271,400 |
| 2022-07-26 | 2022-07-22 | 15.460 | 288,500 | +19,000 | 0.03% | 4,460,210 |
| 2022-07-25 | 2022-07-21 | 15.000 | 269,500 | +1,000 | 0.03% | 4,042,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 268,500 | +22,500 | 0.03% | 4,113,420 |
| 2022-07-21 | 2022-07-19 | 14.760 | 246,000 | -500 | 0.02% | 3,630,960 |
| 2022-07-20 | 2022-07-18 | 15.100 | 246,500 | -4,000 | 0.02% | 3,722,150 |
| 2022-07-19 | 2022-07-15 | 15.240 | 250,500 | +22,000 | 0.02% | 3,817,620 |
| 2022-07-15 | 2022-07-13 | 18.580 | 228,500 | -500 | 0.02% | 4,245,530 |
| 2022-07-14 | 2022-07-12 | 18.560 | 229,000 | +5,500 | 0.02% | 4,250,240 |
| 2022-07-13 | 2022-07-11 | 19.700 | 223,500 | +1,500 | 0.02% | 4,402,950 |
| 2022-07-12 | 2022-07-08 | 19.380 | 222,000 | +3,000 | 0.02% | 4,302,360 |
| 2022-07-11 | 2022-07-07 | 19.100 | 219,000 | -1,000 | 0.02% | 4,182,900 |
| 2022-07-08 | 2022-07-06 | 19.300 | 220,000 | -11,500 | 0.02% | 4,246,000 |
| 2022-07-07 | 2022-07-05 | 18.420 | 231,500 | -2,500 | 0.02% | 4,264,230 |
| 2022-07-06 | 2022-07-04 | 18.280 | 234,000 | -4,500 | 0.02% | 4,277,520 |
| 2022-07-05 | 2022-06-30 | 18.840 | 238,500 | +21,500 | 0.02% | 4,493,340 |
| 2022-07-04 | 2022-06-29 | 17.180 | 217,000 | +1,500 | 0.02% | 3,728,060 |
| 2022-06-30 | 2022-06-28 | 16.840 | 215,500 | +3,500 | 0.02% | 3,629,020 |
| 2022-06-29 | 2022-06-27 | 16.880 | 212,000 | +20,500 | 0.02% | 3,578,560 |
| 2022-06-27 | 2022-06-23 | 18.180 | 191,500 | +500 | 0.02% | 3,481,470 |
| 2022-06-24 | 2022-06-22 | 19.380 | 191,000 | -2,500 | 0.02% | 3,701,580 |
| 2022-06-23 | 2022-06-21 | 17.500 | 193,500 | +32,000 | 0.02% | 3,386,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 161,500 | +56,500 | 0.02% | 2,742,270 |
| 2022-06-21 | 2022-06-17 | 25.000 | 105,000 | +42,000 | 0.01% | 2,625,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 63,000 | -24,500 | 0.01% | 1,801,800 |
| 2022-06-17 | 2022-06-15 | 16.560 | 87,500 | -16,000 | 0.01% | 1,449,000 |
| 2022-06-16 | 2022-06-14 | 10.740 | 103,500 | +21,000 | 0.01% | 1,111,590 |
| 2022-06-15 | 2022-06-13 | 8.720 | 82,500 | -23,000 | 0.01% | 719,400 |
| 2022-06-14 | 2022-06-10 | 6.230 | 105,500 | -2,500 | 0.01% | 657,265 |
| 2022-05-10 | 2022-05-05 | 3.280 | 108,000 | -2,000 | 0.01% | 354,240 |
| 2022-03-22 | 2022-03-18 | 4.030 | 110,000 | -4,500 | 0.01% | 443,300 |
| 2022-03-21 | 2022-03-17 | 3.870 | 114,500 | +4,500 | 0.01% | 443,115 |
| 2022-03-15 | 2022-03-11 | 4.100 | 110,000 | -8,000 | 0.01% | 451,000 |
| 2022-03-14 | 2022-03-10 | 4.160 | 118,000 | +8,000 | 0.01% | 490,880 |
| 2022-02-28 | 2022-02-24 | 5.250 | 110,000 | -14,000 | 0.01% | 577,500 |
| 2022-02-25 | 2022-02-23 | 5.340 | 124,000 | +15,000 | 0.01% | 662,160 |
| 2022-02-24 | 2022-02-22 | 5.160 | 109,000 | -6,000 | 0.01% | 562,440 |
| 2022-02-22 | 2022-02-18 | 5.570 | 115,000 | -5,500 | 0.01% | 640,550 |
| 2022-02-18 | 2022-02-16 | 4.870 | 120,500 | +6,000 | 0.01% | 586,835 |
| 2022-02-15 | 2022-02-11 | 5.130 | 114,500 | -1,000 | 0.01% | 587,385 |
| 2022-01-27 | 2022-01-25 | 5.110 | 115,500 | -5,000 | 0.01% | 590,205 |
| 2022-01-26 | 2022-01-24 | 5.100 | 120,500 | +3,000 | 0.01% | 614,550 |
| 2022-01-12 | 2022-01-10 | 4.900 | 117,500 | +1,000 | 0.01% | 575,750 |
| 2022-01-10 | 2022-01-06 | 4.600 | 116,500 | -500 | 0.01% | 535,900 |
| 2022-01-06 | 2022-01-04 | 5.000 | 117,000 | +2,500 | 0.01% | 585,000 |
| 2021-12-30 | 2021-12-28 | 7.210 | 114,500 | +1,500 | 0.01% | 825,545 |
| 2021-12-22 | 2021-12-20 | 6.270 | 113,000 | +3,000 | 0.01% | 708,510 |
| 2021-12-20 | 2021-12-16 | 7.030 | 110,000 | -5,000 | 0.01% | 773,300 |
| 2021-12-17 | 2021-12-15 | 6.620 | 115,000 | +5,000 | 0.01% | 761,300 |
| 2021-12-15 | 2021-12-13 | 7.320 | 110,000 | -18,000 | 0.01% | 805,200 |
| 2021-12-14 | 2021-12-10 | 7.500 | 128,000 | +21,500 | 0.01% | 960,000 |
| 2021-12-13 | 2021-12-09 | 8.240 | 106,500 | -42,000 | 0.01% | 877,560 |
| 2021-12-10 | 2021-12-08 | 7.210 | 148,500 | +11,000 | 0.01% | 1,070,685 |
| 2021-12-09 | 2021-12-07 | 7.350 | 137,500 | -13,000 | 0.01% | 1,010,625 |
| 2021-12-08 | 2021-12-06 | 7.290 | 150,500 | +45,000 | 0.02% | 1,097,145 |
| 2021-12-01 | 2021-11-29 | 8.630 | 105,500 | +5,500 | 0.01% | 910,465 |
| 2021-11-30 | 2021-11-26 | 8.410 | 100,000 | +1,500 | 0.01% | 841,000 |
| 2021-11-29 | 2021-11-25 | 8.510 | 98,500 | -500 | 0.01% | 838,235 |
| 2021-11-26 | 2021-11-24 | 8.220 | 99,000 | -8,000 | 0.01% | 813,780 |
| 2021-11-25 | 2021-11-23 | 8.850 | 107,000 | -9,000 | 0.01% | 946,950 |
| 2021-11-24 | 2021-11-22 | 8.490 | 116,000 | -9,000 | 0.01% | 984,840 |
| 2021-11-23 | 2021-11-19 | 6.900 | 125,000 | -1,500 | 0.01% | 862,500 |
| 2021-11-22 | 2021-11-18 | 7.180 | 126,500 | -2,500 | 0.01% | 908,270 |
| 2021-11-19 | 2021-11-17 | 6.970 | 129,000 | -1,500 | 0.01% | 899,130 |
| 2021-11-18 | 2021-11-16 | 5.950 | 130,500 | +3,000 | 0.01% | 776,475 |
| 2021-11-16 | 2021-11-12 | 5.250 | 127,500 | -500 | 0.01% | 669,375 |
| 2021-11-11 | 2021-11-09 | 4.310 | 128,000 | -3,000 | 0.01% | 551,680 |
| 2021-11-05 | 2021-11-03 | 4.250 | 131,000 | +500 | 0.01% | 556,750 |
| 2021-10-22 | 2021-10-20 | 5.110 | 130,500 | -26,500 | 0.01% | 666,855 |
| 2021-09-24 | 2021-09-21 | 4.090 | 157,000 | +1,000 | 0.02% | 642,130 |
| 2021-09-20 | 2021-09-16 | 4.280 | 156,000 | +500 | 0.02% | 667,680 |
| 2021-09-17 | 2021-09-15 | 4.570 | 155,500 | +1,000 | 0.02% | 710,635 |
| 2021-09-16 | 2021-09-14 | 4.610 | 154,500 | -20,000 | 0.02% | 712,245 |
| 2021-09-14 | 2021-09-10 | 5.560 | 174,500 | +10,000 | 0.02% | 970,220 |
| 2021-09-13 | 2021-09-09 | 5.520 | 164,500 | +3,000 | 0.02% | 908,040 |
| 2021-09-10 | 2021-09-08 | 5.790 | 161,500 | +20,000 | 0.02% | 935,085 |
| 2021-09-09 | 2021-09-07 | 5.700 | 141,500 | -1,000 | 0.01% | 806,550 |
| 2021-09-08 | 2021-09-06 | 5.870 | 142,500 | +11,500 | 0.01% | 836,475 |
| 2021-09-07 | 2021-09-03 | 5.180 | 131,000 | +1,500 | 0.01% | 678,580 |
| 2021-09-06 | 2021-09-02 | 5.380 | 129,500 | -3,500 | 0.01% | 696,710 |
| 2021-08-25 | 2021-08-23 | 3.990 | 133,000 | +1,000 | 0.01% | 530,670 |
| 2021-08-24 | 2021-08-20 | 4.040 | 132,000 | +1,000 | 0.01% | 533,280 |
| 2021-08-12 | 2021-08-10 | 5.330 | 131,000 | -2,000 | 0.01% | 698,230 |
| 2021-08-03 | 2021-07-30 | 4.830 | 133,000 | -1,000 | 0.01% | 642,390 |
| 2021-08-02 | 2021-07-29 | 5.000 | 134,000 | -1,500 | 0.01% | 670,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 135,500 | +2,000 | 0.01% | 565,035 |
| 2021-07-29 | 2021-07-27 | 3.820 | 133,500 | +500 | 0.01% | 509,970 |
| 2021-07-28 | 2021-07-26 | 3.940 | 133,000 | -1,000 | 0.01% | 524,020 |
| 2021-07-26 | 2021-07-22 | 8.230 | 134,000 | +4,000 | 0.01% | 1,102,820 |
| 2021-06-18 | 2021-06-16 | 9.810 | 130,000 | +500 | 0.01% | 1,275,300 |
| 2021-06-07 | 2021-06-03 | 10.980 | 129,500 | +3,500 | 0.01% | 1,421,910 |
| 2021-06-03 | 2021-06-01 | 11.840 | 126,000 | +1,500 | 0.01% | 1,491,840 |
| 2021-06-02 | 2021-05-31 | 12.060 | 124,500 | +1,000 | 0.01% | 1,501,470 |
| 2021-06-01 | 2021-05-28 | 12.600 | 123,500 | -500 | 0.01% | 1,556,100 |
| 2021-05-31 | 2021-05-27 | 13.640 | 124,000 | -1,000 | 0.01% | 1,691,360 |
| 2021-05-28 | 2021-05-26 | 12.560 | 125,000 | -37,000 | 0.01% | 1,570,000 |
| 2021-05-27 | 2021-05-25 | 12.280 | 162,000 | -16,500 | 0.02% | 1,989,360 |
| 2021-05-26 | 2021-05-24 | 12.060 | 178,500 | +1,500 | 0.02% | 2,152,710 |
| 2021-05-25 | 2021-05-21 | 12.720 | 177,000 | -10,000 | 0.02% | 2,251,440 |
| 2021-05-20 | 2021-05-17 | 12.920 | 187,000 | -5,500 | 0.02% | 2,416,040 |
| 2021-05-18 | 2021-05-14 | 12.280 | 192,500 | -17,000 | 0.02% | 2,363,900 |
| 2021-05-13 | 2021-05-11 | 13.420 | 209,500 | -15,500 | 0.02% | 2,811,490 |
| 2021-05-12 | 2021-05-10 | 12.200 | 225,000 | -28,500 | 0.02% | 2,745,000 |
| 2021-05-11 | 2021-05-07 | 12.560 | 253,500 | +2,000 | 0.03% | 3,183,960 |
| 2021-05-10 | 2021-05-06 | 13.040 | 251,500 | -10,000 | 0.03% | 3,279,560 |
| 2021-05-07 | 2021-05-05 | 13.760 | 261,500 | +2,500 | 0.03% | 3,598,240 |
| 2021-05-06 | 2021-05-04 | 14.020 | 259,000 | +2,000 | 0.03% | 3,631,180 |
| 2021-05-05 | 2021-05-03 | 14.500 | 257,000 | -2,500 | 0.03% | 3,726,500 |
| 2021-05-04 | 2021-04-30 | 14.940 | 259,500 | +2,500 | 0.03% | 3,876,930 |
| 2021-04-30 | 2021-04-28 | 15.320 | 257,000 | +1,000 | 0.03% | 3,937,240 |
| 2021-04-29 | 2021-04-27 | 16.000 | 256,000 | -1,000 | 0.03% | 4,096,000 |
| 2021-04-26 | 2021-04-22 | 15.240 | 257,000 | +2,500 | 0.03% | 3,916,680 |
| 2021-04-20 | 2021-04-16 | 16.000 | 254,500 | +2,500 | 0.03% | 4,072,000 |
| 2021-04-12 | 2021-04-08 | 17.880 | 252,000 | -1,000 | 0.03% | 4,505,760 |
| 2021-04-01 | 2021-03-30 | 17.600 | 253,000 | -1,500 | 0.03% | 4,452,800 |
| 2021-03-23 | 2021-03-19 | 19.360 | 254,500 | +500 | 0.03% | 4,927,120 |
| 2021-03-19 | 2021-03-17 | 19.680 | 254,000 | -500 | 0.03% | 4,998,720 |
| 2021-03-18 | 2021-03-16 | 19.200 | 254,500 | +500 | 0.03% | 4,886,400 |
| 2021-03-16 | 2021-03-12 | 18.740 | 254,000 | +3,000 | 0.03% | 4,759,960 |
| 2021-03-15 | 2021-03-11 | 19.120 | 251,000 | -9,500 | 0.03% | 4,799,120 |
| 2021-03-12 | 2021-03-10 | 19.480 | 260,500 | +3,000 | 0.03% | 5,074,540 |
| 2021-03-10 | 2021-03-08 | 18.680 | 257,500 | -21,000 | 0.03% | 4,810,100 |
| 2021-03-09 | 2021-03-05 | 20.100 | 278,500 | -3,000 | 0.03% | 5,597,850 |
| 2021-03-08 | 2021-03-04 | 20.050 | 281,500 | -13,500 | 0.03% | 5,644,075 |
| 2021-03-05 | 2021-03-03 | 20.650 | 295,000 | -22,500 | 0.03% | 6,091,750 |
| 2021-03-04 | 2021-03-02 | 20.350 | 317,500 | +2,000 | 0.03% | 6,461,125 |
| 2021-03-03 | 2021-03-01 | 21.300 | 315,500 | +1,000 | 0.03% | 6,720,150 |
| 2021-03-02 | 2021-02-26 | 21.700 | 314,500 | -500 | 0.03% | 6,824,650 |
| 2021-03-01 | 2021-02-25 | 22.350 | 315,000 | +500 | 0.03% | 7,040,250 |
| 2021-02-26 | 2021-02-24 | 23.000 | 314,500 | -15,500 | 0.03% | 7,233,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 330,000 | +4,000 | 0.03% | 8,085,000 |
| 2021-02-24 | 2021-02-22 | 25.100 | 326,000 | +5,500 | 0.03% | 8,182,600 |
| 2021-02-23 | 2021-02-19 | 25.700 | 320,500 | +3,000 | 0.03% | 8,236,850 |
| 2021-02-22 | 2021-02-18 | 25.850 | 317,500 | +1,000 | 0.03% | 8,207,375 |
| 2021-02-19 | 2021-02-17 | 26.950 | 316,500 | -2,000 | 0.03% | 8,529,675 |
| 2021-02-17 | 2021-02-11 | 25.800 | 318,500 | +1,500 | 0.03% | 8,217,300 |
| 2021-02-16 | 2021-02-09 | 25.100 | 317,000 | -2,000 | 0.03% | 7,956,700 |
| 2021-02-10 | 2021-02-08 | 25.350 | 319,000 | -500 | 0.03% | 8,086,650 |
| 2021-02-09 | 2021-02-05 | 24.950 | 319,500 | +5,000 | 0.03% | 7,971,525 |
| 2021-02-08 | 2021-02-04 | 25.300 | 314,500 | +15,000 | 0.03% | 7,956,850 |
| 2021-02-05 | 2021-02-03 | 26.550 | 299,500 | +1,000 | 0.03% | 7,951,725 |
| 2021-02-04 | 2021-02-02 | 26.500 | 298,500 | +7,000 | 0.03% | 7,910,250 |
| 2021-02-03 | 2021-02-01 | 26.300 | 291,500 | +3,000 | 0.03% | 7,666,450 |
| 2021-02-01 | 2021-01-28 | 28.300 | 288,500 | -2,500 | 0.03% | 8,164,550 |
| 2021-01-29 | 2021-01-27 | 28.000 | 291,000 | -7,500 | 0.03% | 8,148,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 298,500 | +8,000 | 0.03% | 7,596,825 |
| 2021-01-27 | 2021-01-25 | 26.000 | 290,500 | +1,500 | 0.03% | 7,553,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 289,000 | -500 | 0.03% | 7,947,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 289,500 | -500 | 0.03% | 7,440,150 |
| 2021-01-20 | 2021-01-18 | 22.250 | 290,000 | +17,500 | 0.03% | 6,452,500 |
| 2021-01-19 | 2021-01-15 | 23.300 | 272,500 | +8,000 | 0.03% | 6,349,250 |
| 2021-01-18 | 2021-01-14 | 25.400 | 264,500 | -1,500 | 0.03% | 6,718,300 |
| 2021-01-15 | 2021-01-13 | 24.700 | 266,000 | +500 | 0.03% | 6,570,200 |
| 2021-01-14 | 2021-01-12 | 25.050 | 265,500 | +8,500 | 0.03% | 6,650,775 |
| 2021-01-13 | 2021-01-11 | 25.900 | 257,000 | +500 | 0.03% | 6,656,300 |
| 2021-01-12 | 2021-01-08 | 26.100 | 256,500 | +6,000 | 0.03% | 6,694,650 |
| 2021-01-11 | 2021-01-07 | 26.450 | 250,500 | +29,000 | 0.03% | 6,625,725 |
| 2021-01-08 | 2021-01-06 | 28.050 | 221,500 | +5,000 | 0.02% | 6,213,075 |
| 2021-01-07 | 2021-01-05 | 26.700 | 216,500 | +5,000 | 0.02% | 5,780,550 |
| 2021-01-05 | 2020-12-31 | 27.900 | 211,500 | -1,000 | 0.02% | 5,900,850 |
| 2021-01-04 | 2020-12-29 | 25.600 | 212,500 | +1,000 | 0.02% | 5,440,000 |
| 2020-12-30 | 2020-12-28 | 26.600 | 211,500 | +50,500 | 0.02% | 5,625,900 |
| 2020-12-29 | 2020-12-24 | 26.100 | 161,000 | +1,000 | 0.02% | 4,202,100 |
| 2020-12-28 | 2020-12-22 | 26.450 | 160,000 | +1,500 | 0.02% | 4,232,000 |
| 2020-12-22 | 2020-12-18 | 27.200 | 158,500 | +6,000 | 0.02% | 4,311,200 |
| 2020-12-21 | 2020-12-17 | 28.100 | 152,500 | +3,000 | 0.02% | 4,285,250 |
| 2020-12-17 | 2020-12-15 | 28.100 | 149,500 | +3,000 | 0.02% | 4,200,950 |
| 2020-12-16 | 2020-12-14 | 28.200 | 146,500 | -13,500 | 0.02% | 4,131,300 |
| 2020-12-14 | 2020-12-10 | 26.850 | 160,000 | +7,500 | 0.02% | 4,296,000 |
| 2020-12-11 | 2020-12-09 | 27.600 | 152,500 | +9,500 | 0.02% | 4,209,000 |
| 2020-12-10 | 2020-12-08 | 29.050 | 143,000 | +4,000 | 0.02% | 4,154,150 |
| 2020-12-09 | 2020-12-07 | 30.350 | 139,000 | +17,000 | 0.01% | 4,218,650 |
| 2020-11-30 | 2020-11-26 | 32.400 | 122,000 | -17,000 | 0.01% | 3,952,800 |
| 2020-11-27 | 2020-11-25 | 31.650 | 139,000 | +6,500 | 0.01% | 4,399,350 |
| 2020-11-25 | 2020-11-23 | 32.500 | 132,500 | -23,500 | 0.01% | 4,306,250 |
| 2020-11-24 | 2020-11-20 | 32.550 | 156,000 | -12,500 | 0.02% | 5,077,800 |
| 2020-11-23 | 2020-11-19 | 32.100 | 168,500 | -3,000 | 0.02% | 5,408,850 |
| 2020-11-18 | 2020-11-16 | 30.100 | 171,500 | -4,000 | 0.02% | 5,162,150 |
| 2020-11-12 | 2020-11-10 | 26.100 | 175,500 | +9,000 | 0.02% | 4,580,550 |
| 2020-11-11 | 2020-11-09 | 27.450 | 166,500 | +15,000 | 0.02% | 4,570,425 |
| 2020-11-06 | 2020-11-04 | 25.650 | 151,500 | +2,000 | 0.02% | 3,885,975 |
| 2020-11-04 | 2020-11-02 | 25.000 | 149,500 | -5,000 | 0.02% | 3,737,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 154,500 | -5,000 | 0.02% | 3,870,225 |
| 2020-11-02 | 2020-10-29 | 25.650 | 159,500 | -500 | 0.02% | 4,091,175 |
| 2020-10-29 | 2020-10-27 | 25.950 | 160,000 | +1,000 | 0.02% | 4,152,000 |
| 2020-10-28 | 2020-10-23 | 27.000 | 159,000 | +23,500 | 0.02% | 4,293,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 135,500 | +58,000 | 0.01% | 3,997,250 |
| 2020-10-23 | 2020-10-21 | 30.850 | 77,500 | +18,500 | 0.01% | 2,390,875 |
| 2020-10-21 | 2020-10-19 | 30.750 | 59,000 | +5,500 | 0.01% | 1,814,250 |
| 2020-10-20 | 2020-10-16 | 30.850 | 53,500 | +20,000 | 0.01% | 1,650,475 |
| 2020-10-19 | 2020-10-15 | 32.150 | 33,500 | +23,500 | 0.00% | 1,077,025 |
| 2020-10-16 | 2020-10-14 | 33.850 | 10,000 | +500 | 0.00% | 338,500 |
| 2020-10-15 | 2020-10-12 | 34.550 | 9,500 | -10,000 | 0.00% | 328,225 |
| 2020-10-08 | 2020-10-06 | 33.000 | 19,500 | -1,000 | 0.00% | 643,500 |
| 2020-10-07 | 2020-10-05 | 31.950 | 20,500 | +8,000 | 0.00% | 654,975 |
| 2020-09-30 | 2020-09-28 | 33.050 | 12,500 | +2,000 | 0.00% | 413,125 |
| 2020-09-28 | 2020-09-24 | 33.900 | 10,500 | +2,500 | 0.00% | 355,950 |
| 2020-09-25 | 2020-09-23 | 36.300 | 8,000 | -500 | 0.00% | 290,400 |
| 2020-09-24 | 2020-09-22 | 36.050 | 8,500 | -1,000 | 0.00% | 306,425 |
| 2020-09-22 | 2020-09-18 | 36.650 | 9,500 | -1,500 | 0.00% | 348,175 |
| 2020-09-21 | 2020-09-17 | 35.450 | 11,000 | +2,000 | 0.00% | 389,950 |
| 2020-09-18 | 2020-09-16 | 36.000 | 9,000 | -500 | 0.00% | 324,000 |
| 2020-09-16 | 2020-09-14 | 35.600 | 9,500 | -44,500 | 0.00% | 338,200 |
| 2020-09-15 | 2020-09-11 | 33.500 | 54,000 | -500 | 0.01% | 1,809,000 |
| 2020-09-14 | 2020-09-10 | 33.000 | 54,500 | +1,000 | 0.01% | 1,798,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 53,500 | +4,500 | 0.01% | 1,794,925 |
| 2020-09-10 | 2020-09-08 | 32.350 | 49,000 | +15,000 | 0.01% | 1,585,150 |
| 2020-09-09 | 2020-09-07 | 33.650 | 34,000 | -1,000 | 0.00% | 1,144,100 |
| 2020-09-08 | 2020-09-04 | 33.800 | 35,000 | +9,000 | 0.00% | 1,183,000 |
| 2020-09-07 | 2020-09-03 | 35.450 | 26,000 | +2,000 | 0.00% | 921,700 |
| 2020-09-04 | 2020-09-02 | 36.750 | 24,000 | -13,000 | 0.00% | 882,000 |
| 2020-09-02 | 2020-08-31 | 37.100 | 37,000 | -2,500 | 0.00% | 1,372,700 |
| 2020-09-01 | 2020-08-28 | 36.800 | 39,500 | -1,000 | 0.00% | 1,453,600 |
| 2020-08-31 | 2020-08-27 | 36.550 | 40,500 | -1,000 | 0.00% | 1,480,275 |
| 2020-08-28 | 2020-08-26 | 36.200 | 41,500 | -2,500 | 0.00% | 1,502,300 |
| 2020-08-27 | 2020-08-25 | 35.050 | 44,000 | -9,500 | 0.00% | 1,542,200 |
| 2020-08-26 | 2020-08-24 | 33.350 | 53,500 | +1,000 | 0.01% | 1,784,225 |
| 2020-08-24 | 2020-08-20 | 33.300 | 52,500 | +3,000 | 0.01% | 1,748,250 |
| 2020-08-21 | 2020-08-19 | 33.750 | 49,500 | +2,500 | 0.01% | 1,670,625 |
| 2020-08-19 | 2020-08-17 | 33.750 | 47,000 | +500 | 0.01% | 1,586,250 |
| 2020-08-17 | 2020-08-13 | 33.100 | 46,500 | +3,000 | 0.00% | 1,539,150 |
| 2020-08-14 | 2020-08-12 | 33.300 | 43,500 | +8,500 | 0.00% | 1,448,550 |
| 2020-08-13 | 2020-08-11 | 34.700 | 35,000 | +13,500 | 0.00% | 1,214,500 |
| 2020-08-12 | 2020-08-10 | 37.450 | 21,500 | +13,000 | 0.00% | 805,175 |
| 2020-08-11 | 2020-08-07 | 39.850 | 8,500 | +1,000 | 0.00% | 338,725 |
| 2020-08-10 | 2020-08-06 | 39.900 | 7,500 | -2,000 | 0.00% | 299,250 |
| 2020-08-07 | 2020-08-05 | 39.000 | 9,500 | -26,000 | 0.00% | 370,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 35,500 | -5,000 | 0.00% | 1,299,300 |
| 2020-08-05 | 2020-08-03 | 35.700 | 40,500 | +5,000 | 0.00% | 1,445,850 |
| 2020-08-04 | 2020-07-31 | 35.900 | 35,500 | -500 | 0.00% | 1,274,450 |
| 2020-08-03 | 2020-07-30 | 34.450 | 36,000 | +2,500 | 0.00% | 1,240,200 |
| 2020-07-31 | 2020-07-29 | 34.350 | 33,500 | +4,500 | 0.00% | 1,150,725 |
| 2020-07-30 | 2020-07-28 | 37.200 | 29,000 | +1,500 | 0.00% | 1,078,800 |
| 2020-07-29 | 2020-07-27 | 36.000 | 27,500 | +8,000 | 0.00% | 990,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 19,500 | +9,000 | 0.00% | 723,450 |
| 2020-07-27 | 2020-07-23 | 40.000 | 10,500 | +1,500 | 0.00% | 420,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 9,000 | -500 | 0.00% | 355,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 9,500 | -12,000 | 0.00% | 396,150 |
| 2020-07-22 | 2020-07-20 | 38.950 | 21,500 | +1,000 | 0.00% | 837,425 |
| 2020-07-21 | 2020-07-17 | 39.150 | 20,500 | -2,000 | 0.00% | 802,575 |
| 2020-07-20 | 2020-07-16 | 37.850 | 22,500 | +13,000 | 0.00% | 851,625 |
| 2020-07-17 | 2020-07-15 | 41.800 | 9,500 | -6,500 | 0.00% | 397,100 |
| 2020-07-16 | 2020-07-14 | 38.900 | 16,000 | +13,000 | 0.00% | 622,400 |
| 2020-07-15 | 2020-07-13 | 38.100 | 3,000 | -32,000 | 0.00% | 114,300 |
| 2020-07-14 | 2020-07-10 | 34.950 | 35,000 | +23,000 | 0.00% | 1,223,250 |
| 2020-07-13 | 2020-07-09 | 35.500 | 12,000 | -12,000 | 0.00% | 426,000 |
| 2020-07-10 | 2020-07-08 | 32.000 | 24,000 | -104,500 | 0.00% | 768,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 128,500 | +56,000 | 0.01% | 3,822,875 |
| 2020-07-08 | 2020-07-06 | 30.950 | 72,500 | +8,500 | 0.01% | 2,243,875 |
| 2020-07-07 | 2020-07-03 | 31.550 | 64,000 | -31,500 | 0.01% | 2,019,200 |
| 2020-07-06 | 2020-07-02 | 31.200 | 95,500 | +4,000 | 0.01% | 2,979,600 |
| 2020-07-02 | 2020-06-29 | 31.200 | 91,500 | -3,000 | 0.01% | 2,854,800 |
| 2020-06-30 | 2020-06-26 | 32.950 | 94,500 | +6,000 | 0.01% | 3,113,775 |
| 2020-06-29 | 2020-06-24 | 34.200 | 88,500 | -500 | 0.01% | 3,026,700 |
| 2020-06-26 | 2020-06-23 | 34.300 | 89,000 | -1,000 | 0.01% | 3,052,700 |
| 2020-06-24 | 2020-06-22 | 32.200 | 90,000 | +14,000 | 0.01% | 2,898,000 |
| 2020-06-23 | 2020-06-19 | 33.850 | 76,000 | +39,000 | 0.01% | 2,572,600 |
| 2020-06-22 | 2020-06-18 | 34.300 | 37,000 | +24,000 | 0.00% | 1,269,100 |
| 2020-06-19 | 2020-06-17 | 33.900 | 13,000 | -51,000 | 0.00% | 440,700 |
| 2020-06-18 | 2020-06-16 | 30.750 | 64,000 | -3,000 | 0.01% | 1,968,000 |
| 2020-06-17 | 2020-06-15 | 30.600 | 67,000 | +16,000 | 0.01% | 2,050,200 |
| 2020-06-16 | 2020-06-12 | 30.650 | 51,000 | +9,000 | 0.01% | 1,563,150 |
| 2020-06-15 | 2020-06-11 | 31.750 | 42,000 | -1,000 | 0.00% | 1,333,500 |
| 2020-06-11 | 2020-06-09 | 31.750 | 43,000 | +1,000 | 0.00% | 1,365,250 |
| 2020-06-10 | 2020-06-08 | 32.000 | 42,000 | +1,000 | 0.00% | 1,344,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 41,000 | -1,000 | 0.00% | 1,461,650 |
| 2020-06-04 | 2020-06-02 | 34.300 | 42,000 | -500 | 0.00% | 1,440,600 |
| 2020-06-03 | 2020-06-01 | 32.600 | 42,500 | -8,500 | 0.00% | 1,385,500 |
| 2020-06-02 | 2020-05-29 | 31.350 | 51,000 | -11,000 | 0.01% | 1,598,850 |
| 2020-06-01 | 2020-05-28 | 29.850 | 62,000 | -2,000 | 0.01% | 1,850,700 |
| 2020-05-29 | 2020-05-27 | 29.200 | 64,000 | -500 | 0.01% | 1,868,800 |
| 2020-05-28 | 2020-05-26 | 29.850 | 64,500 | +25,500 | 0.01% | 1,925,325 |
| 2020-05-26 | 2020-05-22 | 31.050 | 39,000 | +12,000 | 0.00% | 1,210,950 |
| 2020-05-22 | 2020-05-20 | 34.100 | 27,000 | +1,000 | 0.00% | 920,700 |
| 2020-05-21 | 2020-05-19 | 34.600 | 26,000 | +500 | 0.00% | 899,600 |
| 2020-05-20 | 2020-05-18 | 32.300 | 25,500 | -1,500 | 0.00% | 823,650 |
| 2020-05-13 | 2020-05-11 | 33.950 | 27,000 | -15,000 | 0.00% | 916,650 |
| 2020-05-11 | 2020-05-07 | 33.350 | 42,000 | +1,500 | 0.00% | 1,400,700 |
| 2020-05-08 | 2020-05-06 | 32.800 | 40,500 | -36,500 | 0.00% | 1,328,400 |
| 2020-05-07 | 2020-05-05 | 35.250 | 77,000 | +3,000 | 0.01% | 2,714,250 |
| 2020-05-06 | 2020-05-04 | 35.300 | 74,000 | +23,000 | 0.01% | 2,612,200 |
| 2020-05-05 | 2020-04-29 | 37.700 | 51,000 | +50,000 | 0.01% | 1,922,700 |
| 2020-04-28 | 2020-04-24 | 35.400 | 1,000 | -500 | 0.00% | 35,400 |
| 2020-04-27 | 2020-04-23 | 37.800 | 1,500 | +500 | 0.00% | 56,700 |
| 2020-04-24 | 2020-04-22 | 37.700 | 1,000 | -55,000 | 0.00% | 37,700 |
| 2020-04-23 | 2020-04-21 | 35.250 | 56,000 | +32,000 | 0.01% | 1,974,000 |
| 2020-04-22 | 2020-04-20 | 36.850 | 24,000 | -1,000 | 0.00% | 884,400 |
| 2020-04-21 | 2020-04-17 | 35.600 | 25,000 | +24,000 | 0.00% | 890,000 |
| 2020-04-20 | 2020-04-16 | 37.000 | 1,000 | -10,000 | 0.00% | 37,000 |
| 2020-04-17 | 2020-04-15 | 34.600 | 11,000 | +10,000 | 0.00% | 380,600 |
| 2020-04-09 | 2020-04-07 | 31.800 | 1,000 | +500 | 0.00% | 31,800 |
| 2020-04-06 | 2020-04-02 | 27.650 | 500 | +500 | 0.00% | 13,825 |
| 2020-04-01 | 2020-03-30 | 28.800 | 0 | -1,500 | ||
| 2020-03-30 | 2020-03-26 | 29.300 | 1,500 | +500 | 0.00% | 43,950 |
| 2020-03-27 | 2020-03-25 | 30.150 | 1,000 | +1,000 | 0.00% | 30,150 |
| 2020-03-20 | 2020-03-18 | 27.850 | 0 | -2,500 | ||
| 2020-03-19 | 2020-03-17 | 29.150 | 2,500 | +2,500 | 0.00% | 72,875 |
| 2020-03-10 | 2020-03-06 | 33.300 | 0 | -1,000 | ||
| 2020-03-09 | 2020-03-05 | 32.150 | 1,000 | +1,000 | 0.00% | 32,150 |
| 2020-03-05 | 2020-03-03 | 29.800 | 0 | -500 | ||
| 2020-03-04 | 2020-03-02 | 32.050 | 500 | +500 | 0.00% | 16,025 |
| 2020-03-02 | 2020-02-27 | 34.950 | 0 | -2,500 | ||
| 2020-02-28 | 2020-02-26 | 33.200 | 2,500 | -4,000 | 0.00% | 83,000 |
| 2020-02-26 | 2020-02-24 | 32.850 | 6,500 | +500 | 0.00% | 213,525 |
| 2020-02-25 | 2020-02-21 | 31.050 | 6,000 | -2,500 | 0.00% | 186,300 |
| 2020-02-24 | 2020-02-20 | 32.550 | 8,500 | -1,000 | 0.00% | 276,675 |
| 2020-02-21 | 2020-02-19 | 31.550 | 9,500 | +5,000 | 0.00% | 299,725 |
| 2020-02-20 | 2020-02-18 | 31.550 | 4,500 | +2,000 | 0.00% | 141,975 |
| 2020-02-12 | 2020-02-10 | 35.500 | 2,500 | +1,000 | 0.00% | 88,750 |
| 2020-02-11 | 2020-02-07 | 37.350 | 1,500 | -3,000 | 0.00% | 56,025 |
| 2020-02-10 | 2020-02-06 | 32.250 | 4,500 | +500 | 0.00% | 145,125 |
| 2020-02-07 | 2020-02-05 | 30.750 | 4,000 | +3,500 | 0.00% | 123,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 500 | -3,000 | 0.00% | 15,450 |
| 2020-02-05 | 2020-02-03 | 27.200 | 3,500 | +2,000 | 0.00% | 95,200 |
| 2020-02-03 | 2020-01-30 | 26.100 | 1,500 | -500 | 0.00% | 39,150 |
| 2020-01-31 | 2020-01-29 | 27.150 | 2,000 | +2,000 | 0.00% | 54,300 |
| 2020-01-23 | 2020-01-21 | 25.500 | 0 | -1,000 | ||
| 2020-01-14 | 2020-01-10 | 19.900 | 1,000 | -2,000 | 0.00% | 19,900 |
| 2020-01-08 | 2020-01-06 | 18.900 | 3,000 | +1,000 | 0.00% | 56,700 |
| 2020-01-06 | 2020-01-02 | 18.500 | 2,000 | +2,000 | 0.00% | 37,000 |
| 2020-01-03 | 2019-12-31 | 18.600 | 0 | -2,000 | ||
| 2020-01-02 | 2019-12-27 | 17.680 | 2,000 | +2,000 | 0.00% | 35,360 |
| 2019-12-27 | 2019-12-20 | 18.360 | 0 | -2,000 | ||
| 2019-12-23 | 2019-12-19 | 18.660 | 2,000 | -2,000 | 0.00% | 37,320 |
| 2019-12-20 | 2019-12-18 | 18.720 | 4,000 | +4,000 | 0.00% | 74,880 |
| 2019-12-18 | 2019-12-16 | 19.820 | 0 | -2,000 | ||
| 2019-12-17 | 2019-12-13 | 20.550 | 2,000 | -1,000 | 0.00% | 41,100 |
| 2019-12-13 | 2019-12-11 | 19.320 | 3,000 | +1,000 | 0.00% | 57,960 |
| 2019-12-11 | 2019-12-09 | 19.100 | 2,000 | -1,000 | 0.00% | 38,200 |
| 2019-12-10 | 2019-12-06 | 19.940 | 3,000 | +1,000 | 0.00% | 59,820 |
| 2019-12-06 | 2019-12-04 | 19.260 | 2,000 | -6,000 | 0.00% | 38,520 |
| 2019-12-05 | 2019-12-03 | 19.340 | 8,000 | +2,000 | 0.00% | 154,720 |
| 2019-12-04 | 2019-12-02 | 18.940 | 6,000 | -500 | 0.00% | 113,640 |
| 2019-12-03 | 2019-11-29 | 18.280 | 6,500 | -2,000 | 0.00% | 118,820 |
| 2019-12-02 | 2019-11-28 | 18.520 | 8,500 | +3,500 | 0.00% | 157,420 |
| 2019-11-28 | 2019-11-26 | 21.700 | 5,000 | +5,000 | 0.00% | 108,500 |
| 2019-11-12 | 2019-11-08 | 19.340 | 0 | -2,500 | ||
| 2019-11-11 | 2019-11-07 | 20.000 | 2,500 | +2,500 | 0.00% | 50,000 |
| 2019-11-07 | 2019-11-05 | 17.600 | 0 | -2,500 | ||
| 2019-11-06 | 2019-11-04 | 15.960 | 2,500 | +2,500 | 0.00% | 39,900 |
| 2019-07-17 | 2019-07-15 | 9.720 | 0 | -2,500 | ||
| 2019-07-04 | 2019-07-02 | 9.240 | 2,500 | +500 | 0.00% | 23,100 |
| 2019-06-13 | 2019-06-11 | 9.890 | 2,000 | +2,000 | 0.00% | 19,780 |
| 2019-06-10 | 2019-06-05 | 9.930 | 0 | -1,500 | ||
| 2019-05-29 | 2019-05-27 | 9.770 | 1,500 | -1,500 | 0.00% | 14,655 |
| 2019-05-14 | 2019-05-09 | 10.040 | 3,000 | +1,000 | 0.00% | 30,120 |
| 2019-05-03 | 2019-04-30 | 11.020 | 2,000 | +2,000 | 0.00% | 22,040 |
| 2019-04-10 | 2019-04-08 | 11.020 | 0 | -10,000 | ||
| 2019-04-08 | 2019-04-03 | 11.040 | 10,000 | -5,000 | 0.00% | 110,400 |
| 2019-04-04 | 2019-04-02 | 11.100 | 15,000 | +15,000 | 0.00% | 166,500 |
| 2019-04-03 | 2019-04-01 | 11.060 | 0 | -500 | ||
| 2019-04-01 | 2019-03-28 | 10.200 | 500 | 0.00% | 5,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy