History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 18,000 | +0 | 0.00% | 424,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 18,000 | +0 | 0.00% | 426,240 |
| 2025-10-10 | 2025-10-08 | 25.120 | 18,000 | +1,000 | 0.00% | 452,160 |
| 2025-10-09 | 2025-10-06 | 26.200 | 17,000 | -13,000 | 0.00% | 445,400 |
| 2025-10-08 | 2025-10-03 | 25.100 | 30,000 | +3,000 | 0.00% | 753,000 |
| 2025-10-03 | 2025-09-30 | 25.980 | 27,000 | -2,000 | 0.00% | 701,460 |
| 2025-09-29 | 2025-09-25 | 24.080 | 29,000 | -500 | 0.00% | 698,320 |
| 2025-09-26 | 2025-09-24 | 24.320 | 29,500 | +1,000 | 0.00% | 717,440 |
| 2025-09-25 | 2025-09-23 | 25.100 | 28,500 | +500 | 0.00% | 715,350 |
| 2025-09-24 | 2025-09-22 | 26.360 | 28,000 | -3,000 | 0.00% | 738,080 |
| 2025-09-23 | 2025-09-19 | 25.860 | 31,000 | +10,000 | 0.00% | 801,660 |
| 2025-09-22 | 2025-09-18 | 26.920 | 21,000 | -2,000 | 0.00% | 565,320 |
| 2025-09-16 | 2025-09-12 | 22.520 | 23,000 | -16,000 | 0.00% | 517,960 |
| 2025-09-12 | 2025-09-10 | 23.120 | 39,000 | +20,000 | 0.00% | 901,680 |
| 2025-09-11 | 2025-09-09 | 23.080 | 19,000 | +1,000 | 0.00% | 438,520 |
| 2025-09-10 | 2025-09-08 | 23.700 | 18,000 | +2,000 | 0.00% | 426,600 |
| 2025-09-04 | 2025-09-02 | 25.940 | 16,000 | +500 | 0.00% | 415,040 |
| 2025-09-03 | 2025-09-01 | 26.040 | 15,500 | +500 | 0.00% | 403,620 |
| 2025-08-29 | 2025-08-27 | 27.340 | 15,000 | +500 | 0.00% | 410,100 |
| 2025-08-28 | 2025-08-26 | 28.080 | 14,500 | +3,500 | 0.00% | 407,160 |
| 2025-08-27 | 2025-08-25 | 31.620 | 11,000 | -500 | 0.00% | 347,820 |
| 2025-08-26 | 2025-08-22 | 36.300 | 11,500 | +1,000 | 0.00% | 417,450 |
| 2025-08-25 | 2025-08-21 | 35.560 | 10,500 | +500 | 0.00% | 373,380 |
| 2025-08-22 | 2025-08-20 | 37.140 | 10,000 | +1,000 | 0.00% | 371,400 |
| 2025-08-21 | 2025-08-19 | 34.320 | 9,000 | +4,000 | 0.00% | 308,880 |
| 2025-08-19 | 2025-08-15 | 41.240 | 5,000 | -4,000 | 0.00% | 206,200 |
| 2025-08-18 | 2025-08-14 | 34.980 | 9,000 | -5,000 | 0.00% | 314,820 |
| 2025-08-15 | 2025-08-13 | 31.660 | 14,000 | -30,000 | 0.00% | 443,240 |
| 2025-08-12 | 2025-08-08 | 29.540 | 44,000 | -3,000 | 0.00% | 1,299,760 |
| 2025-08-11 | 2025-08-07 | 26.300 | 47,000 | -5,000 | 0.00% | 1,236,100 |
| 2025-08-08 | 2025-08-06 | 25.860 | 52,000 | +5,000 | 0.00% | 1,344,720 |
| 2025-08-07 | 2025-08-05 | 27.500 | 47,000 | -6,000 | 0.00% | 1,292,500 |
| 2025-07-29 | 2025-07-25 | 18.460 | 53,000 | -1,000 | 0.01% | 978,380 |
| 2025-07-28 | 2025-07-24 | 17.980 | 54,000 | -1,000 | 0.01% | 970,920 |
| 2025-07-15 | 2025-07-11 | 14.200 | 55,000 | -4,000 | 0.01% | 781,000 |
| 2025-07-14 | 2025-07-10 | 13.560 | 59,000 | -6,000 | 0.01% | 800,040 |
| 2025-07-09 | 2025-07-07 | 12.960 | 65,000 | -3,000 | 0.01% | 842,400 |
| 2025-06-20 | 2025-06-18 | 12.060 | 68,000 | +1,000 | 0.01% | 820,080 |
| 2025-06-19 | 2025-06-17 | 12.560 | 67,000 | +5,000 | 0.01% | 841,520 |
| 2025-06-09 | 2025-06-05 | 12.620 | 62,000 | +3,000 | 0.01% | 782,440 |
| 2025-06-05 | 2025-06-03 | 12.820 | 59,000 | +25,000 | 0.01% | 756,380 |
| 2025-05-28 | 2025-05-26 | 12.380 | 34,000 | -3,000 | 0.00% | 420,920 |
| 2025-05-22 | 2025-05-20 | 11.640 | 37,000 | +1,000 | 0.00% | 430,680 |
| 2025-05-13 | 2025-05-09 | 12.040 | 36,000 | +5,000 | 0.00% | 433,440 |
| 2025-05-12 | 2025-05-08 | 12.440 | 31,000 | -7,000 | 0.00% | 385,640 |
| 2025-05-08 | 2025-05-06 | 12.140 | 38,000 | +2,000 | 0.00% | 461,320 |
| 2025-04-29 | 2025-04-25 | 11.520 | 36,000 | -10,000 | 0.00% | 414,720 |
| 2025-04-28 | 2025-04-24 | 11.660 | 46,000 | +1,000 | 0.00% | 536,360 |
| 2025-04-25 | 2025-04-23 | 12.000 | 45,000 | +10,000 | 0.00% | 540,000 |
| 2025-04-17 | 2025-04-15 | 12.380 | 35,000 | -5,000 | 0.00% | 433,300 |
| 2025-04-16 | 2025-04-14 | 12.760 | 40,000 | +5,000 | 0.00% | 510,400 |
| 2025-04-09 | 2025-04-07 | 10.340 | 35,000 | -16,000 | 0.00% | 361,900 |
| 2025-04-08 | 2025-04-03 | 12.420 | 51,000 | +5,000 | 0.00% | 633,420 |
| 2025-04-03 | 2025-04-01 | 12.540 | 46,000 | -2,000 | 0.00% | 576,840 |
| 2025-03-31 | 2025-03-27 | 12.720 | 48,000 | +13,000 | 0.00% | 610,560 |
| 2025-03-25 | 2025-03-21 | 13.260 | 35,000 | +500 | 0.00% | 464,100 |
| 2025-03-21 | 2025-03-19 | 13.580 | 34,500 | -500 | 0.00% | 468,510 |
| 2025-03-20 | 2025-03-18 | 13.780 | 35,000 | -1,500 | 0.00% | 482,300 |
| 2025-03-19 | 2025-03-17 | 13.800 | 36,500 | -8,000 | 0.00% | 503,700 |
| 2025-03-18 | 2025-03-14 | 13.700 | 44,500 | -5,500 | 0.00% | 609,650 |
| 2025-03-17 | 2025-03-13 | 13.480 | 50,000 | +4,000 | 0.00% | 674,000 |
| 2025-03-13 | 2025-03-11 | 13.700 | 46,000 | +8,000 | 0.00% | 630,200 |
| 2025-03-11 | 2025-03-07 | 14.000 | 38,000 | +10,000 | 0.00% | 532,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 28,000 | +1,000 | 0.00% | 397,040 |
| 2025-03-07 | 2025-03-05 | 14.200 | 27,000 | -4,000 | 0.00% | 383,400 |
| 2025-03-06 | 2025-03-04 | 14.140 | 31,000 | -2,000 | 0.00% | 438,340 |
| 2025-02-28 | 2025-02-26 | 13.560 | 33,000 | -5,000 | 0.00% | 447,480 |
| 2025-02-27 | 2025-02-25 | 12.520 | 38,000 | +1,000 | 0.00% | 475,760 |
| 2025-02-26 | 2025-02-24 | 12.880 | 37,000 | +1,000 | 0.00% | 476,560 |
| 2025-02-25 | 2025-02-21 | 12.620 | 36,000 | +7,000 | 0.00% | 454,320 |
| 2025-02-21 | 2025-02-19 | 13.500 | 29,000 | -5,000 | 0.00% | 391,500 |
| 2025-02-20 | 2025-02-18 | 13.620 | 34,000 | -1,000 | 0.00% | 463,080 |
| 2025-02-19 | 2025-02-17 | 13.760 | 35,000 | +2,000 | 0.00% | 481,600 |
| 2025-02-18 | 2025-02-14 | 14.100 | 33,000 | -3,000 | 0.00% | 465,300 |
| 2025-02-17 | 2025-02-13 | 13.820 | 36,000 | -9,000 | 0.00% | 497,520 |
| 2025-02-14 | 2025-02-12 | 13.880 | 45,000 | +1,500 | 0.00% | 624,600 |
| 2025-02-13 | 2025-02-11 | 13.800 | 43,500 | +500 | 0.00% | 600,300 |
| 2025-02-12 | 2025-02-10 | 13.680 | 43,000 | +2,000 | 0.00% | 588,240 |
| 2025-02-11 | 2025-02-07 | 13.880 | 41,000 | -1,000 | 0.00% | 569,080 |
| 2025-02-10 | 2025-02-06 | 13.520 | 42,000 | +1,000 | 0.00% | 567,840 |
| 2025-02-07 | 2025-02-05 | 13.600 | 41,000 | +11,000 | 0.00% | 557,600 |
| 2025-01-24 | 2025-01-22 | 15.800 | 30,000 | -2,000 | 0.00% | 474,000 |
| 2025-01-23 | 2025-01-21 | 16.180 | 32,000 | +4,000 | 0.00% | 517,760 |
| 2025-01-17 | 2025-01-15 | 16.360 | 28,000 | +2,000 | 0.00% | 458,080 |
| 2025-01-13 | 2025-01-09 | 17.620 | 26,000 | -500 | 0.00% | 458,120 |
| 2025-01-07 | 2025-01-03 | 16.780 | 26,500 | +3,000 | 0.00% | 444,670 |
| 2025-01-03 | 2024-12-31 | 17.980 | 23,500 | -3,000 | 0.00% | 422,530 |
| 2025-01-02 | 2024-12-27 | 17.220 | 26,500 | +2,000 | 0.00% | 456,330 |
| 2024-12-30 | 2024-12-24 | 17.880 | 24,500 | +2,000 | 0.00% | 438,060 |
| 2024-12-27 | 2024-12-20 | 16.360 | 22,500 | -8,000 | 0.00% | 368,100 |
| 2024-12-20 | 2024-12-18 | 14.160 | 30,500 | +1,000 | 0.00% | 431,880 |
| 2024-12-16 | 2024-12-12 | 15.640 | 29,500 | +1,000 | 0.00% | 461,380 |
| 2024-12-13 | 2024-12-11 | 15.400 | 28,500 | +2,000 | 0.00% | 438,900 |
| 2024-12-12 | 2024-12-10 | 15.500 | 26,500 | +2,000 | 0.00% | 410,750 |
| 2024-12-05 | 2024-12-03 | 14.780 | 24,500 | -4,000 | 0.00% | 362,110 |
| 2024-12-03 | 2024-11-29 | 14.720 | 28,500 | -1,000 | 0.00% | 419,520 |
| 2024-11-29 | 2024-11-27 | 14.520 | 29,500 | +4,000 | 0.00% | 428,340 |
| 2024-11-13 | 2024-11-11 | 16.160 | 25,500 | +2,000 | 0.00% | 412,080 |
| 2024-11-11 | 2024-11-07 | 17.040 | 23,500 | -3,000 | 0.00% | 400,440 |
| 2024-11-07 | 2024-11-05 | 15.840 | 26,500 | +1,000 | 0.00% | 419,760 |
| 2024-11-04 | 2024-10-31 | 14.800 | 25,500 | -1,000 | 0.00% | 377,400 |
| 2024-10-29 | 2024-10-25 | 13.960 | 26,500 | -3,000 | 0.00% | 369,940 |
| 2024-10-28 | 2024-10-24 | 14.160 | 29,500 | +1,000 | 0.00% | 417,720 |
| 2024-10-21 | 2024-10-17 | 15.780 | 28,500 | +1,000 | 0.00% | 449,730 |
| 2024-10-15 | 2024-10-10 | 18.580 | 27,500 | +2,500 | 0.00% | 510,950 |
| 2024-10-14 | 2024-10-09 | 18.920 | 25,000 | +3,000 | 0.00% | 473,000 |
| 2024-10-10 | 2024-10-08 | 20.850 | 22,000 | +1,000 | 0.00% | 458,700 |
| 2024-10-08 | 2024-10-04 | 26.000 | 21,000 | -2,000 | 0.00% | 546,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 23,000 | +5,000 | 0.00% | 583,050 |
| 2024-10-04 | 2024-10-02 | 28.900 | 18,000 | -3,000 | 0.00% | 520,200 |
| 2024-10-03 | 2024-09-30 | 19.760 | 21,000 | -11,000 | 0.00% | 414,960 |
| 2024-09-30 | 2024-09-26 | 14.420 | 32,000 | -20,000 | 0.00% | 461,440 |
| 2024-09-27 | 2024-09-25 | 13.080 | 52,000 | +6,000 | 0.01% | 680,160 |
| 2024-09-26 | 2024-09-24 | 13.080 | 46,000 | +4,000 | 0.00% | 601,680 |
| 2024-09-24 | 2024-09-20 | 12.700 | 42,000 | -6,000 | 0.00% | 533,400 |
| 2024-09-23 | 2024-09-19 | 12.380 | 48,000 | +3,000 | 0.00% | 594,240 |
| 2024-09-20 | 2024-09-17 | 12.200 | 45,000 | -5,000 | 0.00% | 549,000 |
| 2024-09-19 | 2024-09-16 | 11.880 | 50,000 | +5,000 | 0.00% | 594,000 |
| 2024-09-17 | 2024-09-13 | 12.080 | 45,000 | +3,000 | 0.00% | 543,600 |
| 2024-09-12 | 2024-09-10 | 12.720 | 42,000 | -2,000 | 0.00% | 534,240 |
| 2024-09-10 | 2024-09-05 | 12.580 | 44,000 | +2,000 | 0.00% | 553,520 |
| 2024-09-05 | 2024-09-03 | 12.820 | 42,000 | -2,500 | 0.00% | 538,440 |
| 2024-09-03 | 2024-08-30 | 13.000 | 44,500 | +10,000 | 0.00% | 578,500 |
| 2024-08-30 | 2024-08-28 | 11.940 | 34,500 | -11,000 | 0.00% | 411,930 |
| 2024-08-29 | 2024-08-27 | 11.900 | 45,500 | +12,500 | 0.00% | 541,450 |
| 2024-08-09 | 2024-08-07 | 12.400 | 33,000 | -500 | 0.00% | 409,200 |
| 2024-08-06 | 2024-08-02 | 11.880 | 33,500 | -500 | 0.00% | 397,980 |
| 2024-08-02 | 2024-07-31 | 10.860 | 34,000 | -2,000 | 0.00% | 369,240 |
| 2024-07-30 | 2024-07-26 | 9.500 | 36,000 | +3,000 | 0.00% | 342,000 |
| 2024-07-24 | 2024-07-22 | 11.720 | 33,000 | -10,000 | 0.00% | 386,760 |
| 2024-07-23 | 2024-07-19 | 10.880 | 43,000 | +10,000 | 0.00% | 467,840 |
| 2024-07-22 | 2024-07-18 | 11.540 | 33,000 | -10,000 | 0.00% | 380,820 |
| 2024-07-18 | 2024-07-16 | 11.520 | 43,000 | +10,000 | 0.00% | 495,360 |
| 2024-07-16 | 2024-07-12 | 12.060 | 33,000 | -10,000 | 0.00% | 397,980 |
| 2024-07-10 | 2024-07-08 | 11.880 | 43,000 | +10,000 | 0.00% | 510,840 |
| 2024-06-12 | 2024-06-07 | 15.320 | 33,000 | -500 | 0.00% | 505,560 |
| 2024-06-07 | 2024-06-05 | 15.380 | 33,500 | +5,500 | 0.00% | 515,230 |
| 2024-06-06 | 2024-06-04 | 15.820 | 28,000 | +5,000 | 0.00% | 442,960 |
| 2024-06-05 | 2024-06-03 | 16.520 | 23,000 | -1,000 | 0.00% | 379,960 |
| 2024-06-04 | 2024-05-31 | 18.340 | 24,000 | +3,000 | 0.00% | 440,160 |
| 2024-05-27 | 2024-05-23 | 18.760 | 21,000 | +2,000 | 0.00% | 393,960 |
| 2024-05-20 | 2024-05-16 | 18.820 | 19,000 | +1,000 | 0.00% | 357,580 |
| 2024-04-30 | 2024-04-26 | 17.240 | 18,000 | -2,500 | 0.00% | 310,320 |
| 2024-04-26 | 2024-04-24 | 17.620 | 20,500 | -500 | 0.00% | 361,210 |
| 2024-04-24 | 2024-04-22 | 17.020 | 21,000 | -2,500 | 0.00% | 357,420 |
| 2024-04-23 | 2024-04-19 | 16.380 | 23,500 | +1,000 | 0.00% | 384,930 |
| 2024-04-22 | 2024-04-18 | 16.340 | 22,500 | -2,000 | 0.00% | 367,650 |
| 2024-04-10 | 2024-04-08 | 17.700 | 24,500 | +2,000 | 0.00% | 433,650 |
| 2024-03-27 | 2024-03-25 | 22.700 | 22,500 | +500 | 0.00% | 510,750 |
| 2024-03-22 | 2024-03-20 | 23.250 | 22,000 | -2,000 | 0.00% | 511,500 |
| 2024-03-18 | 2024-03-14 | 24.550 | 24,000 | -1,000 | 0.00% | 589,200 |
| 2024-03-14 | 2024-03-12 | 24.800 | 25,000 | +4,000 | 0.00% | 620,000 |
| 2024-02-20 | 2024-02-16 | 25.450 | 21,000 | -500 | 0.00% | 534,450 |
| 2024-01-19 | 2024-01-17 | 24.600 | 21,500 | +2,000 | 0.00% | 528,900 |
| 2024-01-18 | 2024-01-16 | 26.250 | 19,500 | +2,000 | 0.00% | 511,875 |
| 2024-01-16 | 2024-01-12 | 27.500 | 17,500 | +1,000 | 0.00% | 481,250 |
| 2024-01-12 | 2024-01-10 | 29.800 | 16,500 | -1,000 | 0.00% | 491,700 |
| 2024-01-11 | 2024-01-09 | 29.500 | 17,500 | -1,000 | 0.00% | 516,250 |
| 2024-01-08 | 2024-01-04 | 28.800 | 18,500 | -1,000 | 0.00% | 532,800 |
| 2024-01-05 | 2024-01-03 | 27.500 | 19,500 | -1,000 | 0.00% | 536,250 |
| 2024-01-02 | 2023-12-28 | 27.450 | 20,500 | -9,000 | 0.00% | 562,725 |
| 2023-12-29 | 2023-12-27 | 26.850 | 29,500 | +11,000 | 0.00% | 792,075 |
| 2023-12-28 | 2023-12-22 | 28.850 | 18,500 | -1,000 | 0.00% | 533,725 |
| 2023-12-22 | 2023-12-20 | 29.100 | 19,500 | +1,000 | 0.00% | 567,450 |
| 2023-12-20 | 2023-12-18 | 32.000 | 18,500 | -2,000 | 0.00% | 592,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 20,500 | +1,000 | 0.00% | 557,600 |
| 2023-12-13 | 2023-12-11 | 31.250 | 19,500 | +1,000 | 0.00% | 609,375 |
| 2023-12-01 | 2023-11-29 | 29.700 | 18,500 | -1,000 | 0.00% | 549,450 |
| 2023-11-30 | 2023-11-28 | 30.250 | 19,500 | +1,000 | 0.00% | 589,875 |
| 2023-11-28 | 2023-11-24 | 31.550 | 18,500 | -1,000 | 0.00% | 583,675 |
| 2023-11-27 | 2023-11-23 | 31.750 | 19,500 | +1,500 | 0.00% | 619,125 |
| 2023-11-24 | 2023-11-22 | 30.500 | 18,000 | -500 | 0.00% | 549,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 18,500 | -1,000 | 0.00% | 591,075 |
| 2023-11-03 | 2023-11-01 | 31.000 | 19,500 | +1,000 | 0.00% | 604,500 |
| 2023-10-26 | 2023-10-24 | 33.250 | 18,500 | -1,000 | 0.00% | 615,125 |
| 2023-10-25 | 2023-10-20 | 30.250 | 19,500 | +1,000 | 0.00% | 589,875 |
| 2023-10-10 | 2023-10-06 | 36.100 | 18,500 | -1,000 | 0.00% | 667,850 |
| 2023-10-05 | 2023-10-03 | 34.650 | 19,500 | +1,000 | 0.00% | 675,675 |
| 2023-10-03 | 2023-09-28 | 36.650 | 18,500 | +1,000 | 0.00% | 678,025 |
| 2023-09-28 | 2023-09-26 | 35.800 | 17,500 | -1,000 | 0.00% | 626,500 |
| 2023-09-27 | 2023-09-25 | 35.050 | 18,500 | +2,000 | 0.00% | 648,425 |
| 2023-09-18 | 2023-09-14 | 39.600 | 16,500 | -1,000 | 0.00% | 653,400 |
| 2023-09-14 | 2023-09-12 | 38.050 | 17,500 | -2,000 | 0.00% | 665,875 |
| 2023-09-13 | 2023-09-11 | 37.950 | 19,500 | +2,000 | 0.00% | 740,025 |
| 2023-09-12 | 2023-09-07 | 37.000 | 17,500 | -1,000 | 0.00% | 647,500 |
| 2023-09-07 | 2023-09-05 | 38.000 | 18,500 | +3,000 | 0.00% | 703,000 |
| 2023-09-04 | 2023-08-30 | 40.700 | 15,500 | +2,000 | 0.00% | 630,850 |
| 2023-08-31 | 2023-08-29 | 41.550 | 13,500 | +1,000 | 0.00% | 560,925 |
| 2023-08-30 | 2023-08-28 | 45.400 | 12,500 | -1,000 | 0.00% | 567,500 |
| 2023-08-28 | 2023-08-24 | 43.050 | 13,500 | -1,000 | 0.00% | 581,175 |
| 2023-08-25 | 2023-08-23 | 38.950 | 14,500 | -1,000 | 0.00% | 564,775 |
| 2023-08-23 | 2023-08-21 | 38.000 | 15,500 | -1,500 | 0.00% | 589,000 |
| 2023-08-17 | 2023-08-15 | 34.050 | 17,000 | +1,000 | 0.00% | 578,850 |
| 2023-08-11 | 2023-08-09 | 35.700 | 16,000 | +1,000 | 0.00% | 571,200 |
| 2023-08-08 | 2023-08-04 | 39.200 | 15,000 | -1,000 | 0.00% | 588,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 16,000 | +1,000 | 0.00% | 611,200 |
| 2023-08-03 | 2023-08-01 | 40.600 | 15,000 | +1,000 | 0.00% | 609,000 |
| 2023-08-02 | 2023-07-31 | 37.800 | 14,000 | +1,000 | 0.00% | 529,200 |
| 2023-08-01 | 2023-07-28 | 38.900 | 13,000 | -4,500 | 0.00% | 505,700 |
| 2023-07-27 | 2023-07-25 | 32.650 | 17,500 | -2,000 | 0.00% | 571,375 |
| 2023-07-26 | 2023-07-24 | 31.150 | 19,500 | -500 | 0.00% | 607,425 |
| 2023-07-25 | 2023-07-21 | 32.000 | 20,000 | +1,000 | 0.00% | 640,000 |
| 2023-07-20 | 2023-07-18 | 29.750 | 19,000 | -500 | 0.00% | 565,250 |
| 2023-07-18 | 2023-07-13 | 31.150 | 19,500 | +500 | 0.00% | 607,425 |
| 2023-07-07 | 2023-07-05 | 29.450 | 19,000 | -500 | 0.00% | 559,550 |
| 2023-07-06 | 2023-07-04 | 30.700 | 19,500 | -8,000 | 0.00% | 598,650 |
| 2023-07-05 | 2023-07-03 | 26.600 | 27,500 | +8,500 | 0.00% | 731,500 |
| 2023-06-20 | 2023-06-16 | 31.350 | 19,000 | -1,000 | 0.00% | 595,650 |
| 2023-06-19 | 2023-06-15 | 31.150 | 20,000 | +1,000 | 0.00% | 623,000 |
| 2023-06-16 | 2023-06-14 | 30.450 | 19,000 | +1,000 | 0.00% | 578,550 |
| 2023-06-15 | 2023-06-13 | 32.500 | 18,000 | +2,000 | 0.00% | 585,000 |
| 2023-06-09 | 2023-06-07 | 29.800 | 16,000 | -1,000 | 0.00% | 476,800 |
| 2023-06-08 | 2023-06-06 | 29.250 | 17,000 | +1,000 | 0.00% | 497,250 |
| 2023-06-05 | 2023-06-01 | 31.950 | 16,000 | -2,500 | 0.00% | 511,200 |
| 2023-06-02 | 2023-05-31 | 29.050 | 18,500 | -2,500 | 0.00% | 537,425 |
| 2023-06-01 | 2023-05-30 | 27.100 | 21,000 | +500 | 0.00% | 569,100 |
| 2023-05-24 | 2023-05-22 | 25.700 | 20,500 | +2,500 | 0.00% | 526,850 |
| 2023-05-04 | 2023-05-02 | 25.850 | 18,000 | -7,000 | 0.00% | 465,300 |
| 2023-04-24 | 2023-04-20 | 29.900 | 25,000 | -98,500 | 0.00% | 747,500 |
| 2023-04-21 | 2023-04-19 | 33.500 | 123,500 | +105,500 | 0.01% | 4,137,250 |
| 2023-04-20 | 2023-04-18 | 29.600 | 18,000 | +1,000 | 0.00% | 532,800 |
| 2023-04-14 | 2023-04-12 | 29.150 | 17,000 | +2,500 | 0.00% | 495,550 |
| 2023-03-15 | 2023-03-13 | 38.250 | 14,500 | -2,000 | 0.00% | 554,625 |
| 2023-03-08 | 2023-03-06 | 41.800 | 16,500 | +1,000 | 0.00% | 689,700 |
| 2023-03-06 | 2023-03-02 | 44.850 | 15,500 | +500 | 0.00% | 695,175 |
| 2023-03-03 | 2023-03-01 | 46.600 | 15,000 | -500 | 0.00% | 699,000 |
| 2023-03-02 | 2023-02-28 | 44.550 | 15,500 | +500 | 0.00% | 690,525 |
| 2023-03-01 | 2023-02-27 | 47.700 | 15,000 | -500 | 0.00% | 715,500 |
| 2023-02-28 | 2023-02-24 | 51.900 | 15,500 | +500 | 0.00% | 804,450 |
| 2023-02-27 | 2023-02-23 | 50.850 | 15,000 | -500 | 0.00% | 762,750 |
| 2023-02-24 | 2023-02-22 | 48.550 | 15,500 | +500 | 0.00% | 752,525 |
| 2023-02-22 | 2023-02-20 | 49.700 | 15,000 | -500 | 0.00% | 745,500 |
| 2023-02-21 | 2023-02-17 | 51.050 | 15,500 | +500 | 0.00% | 791,275 |
| 2023-02-20 | 2023-02-16 | 50.250 | 15,000 | -500 | 0.00% | 753,750 |
| 2023-02-17 | 2023-02-15 | 48.350 | 15,500 | -1,000 | 0.00% | 749,425 |
| 2023-02-15 | 2023-02-13 | 51.750 | 16,500 | +3,000 | 0.00% | 853,875 |
| 2023-02-13 | 2023-02-09 | 62.200 | 13,500 | -1,000 | 0.00% | 839,700 |
| 2023-02-08 | 2023-02-06 | 56.700 | 14,500 | +500 | 0.00% | 822,150 |
| 2023-02-07 | 2023-02-03 | 61.900 | 14,000 | +1,500 | 0.00% | 866,600 |
| 2023-02-06 | 2023-02-02 | 63.650 | 12,500 | -500 | 0.00% | 795,625 |
| 2023-02-01 | 2023-01-30 | 65.950 | 13,000 | +500 | 0.00% | 857,350 |
| 2023-01-27 | 2023-01-20 | 73.700 | 12,500 | +5,000 | 0.00% | 921,250 |
| 2023-01-26 | 2023-01-19 | 66.700 | 7,500 | -1,500 | 0.00% | 500,250 |
| 2023-01-20 | 2023-01-18 | 61.900 | 9,000 | +2,000 | 0.00% | 557,100 |
| 2023-01-19 | 2023-01-17 | 67.300 | 7,000 | +500 | 0.00% | 471,100 |
| 2023-01-18 | 2023-01-16 | 64.750 | 6,500 | +500 | 0.00% | 420,875 |
| 2023-01-17 | 2023-01-13 | 69.350 | 6,000 | +2,000 | 0.00% | 416,100 |
| 2023-01-16 | 2023-01-12 | 60.200 | 4,000 | +1,000 | 0.00% | 240,800 |
| 2023-01-13 | 2023-01-11 | 60.000 | 3,000 | -1,500 | 0.00% | 180,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 4,500 | +1,000 | 0.00% | 280,575 |
| 2023-01-11 | 2023-01-09 | 60.700 | 3,500 | -1,000 | 0.00% | 212,450 |
| 2023-01-09 | 2023-01-05 | 51.100 | 4,500 | +500 | 0.00% | 229,950 |
| 2023-01-06 | 2023-01-04 | 49.950 | 4,000 | +500 | 0.00% | 199,800 |
| 2023-01-05 | 2023-01-03 | 49.500 | 3,500 | +1,000 | 0.00% | 173,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 2,500 | -500 | 0.00% | 126,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 3,000 | -6,000 | 0.00% | 157,950 |
| 2022-12-28 | 2022-12-22 | 54.050 | 9,000 | +500 | 0.00% | 486,450 |
| 2022-12-23 | 2022-12-21 | 50.350 | 8,500 | +2,000 | 0.00% | 427,975 |
| 2022-12-22 | 2022-12-20 | 47.400 | 6,500 | +500 | 0.00% | 308,100 |
| 2022-12-21 | 2022-12-19 | 47.350 | 6,000 | +2,500 | 0.00% | 284,100 |
| 2022-12-16 | 2022-12-14 | 44.300 | 3,500 | -1,000 | 0.00% | 155,050 |
| 2022-12-15 | 2022-12-13 | 42.600 | 4,500 | +1,500 | 0.00% | 191,700 |
| 2022-12-14 | 2022-12-12 | 42.850 | 3,000 | -5,000 | 0.00% | 128,550 |
| 2022-12-13 | 2022-12-09 | 45.200 | 8,000 | +2,000 | 0.00% | 361,600 |
| 2022-12-07 | 2022-12-05 | 42.200 | 6,000 | -10,000 | 0.00% | 253,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 16,000 | -10,000 | 0.00% | 634,400 |
| 2022-12-02 | 2022-11-30 | 41.000 | 26,000 | -7,000 | 0.00% | 1,066,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 33,000 | -5,000 | 0.00% | 1,250,700 |
| 2022-11-30 | 2022-11-28 | 36.650 | 38,000 | +6,000 | 0.00% | 1,392,700 |
| 2022-11-29 | 2022-11-25 | 39.100 | 32,000 | +1,000 | 0.00% | 1,251,200 |
| 2022-11-28 | 2022-11-24 | 39.600 | 31,000 | -1,000 | 0.00% | 1,227,600 |
| 2022-11-24 | 2022-11-22 | 38.600 | 32,000 | +1,500 | 0.00% | 1,235,200 |
| 2022-11-23 | 2022-11-21 | 39.350 | 30,500 | +29,000 | 0.00% | 1,200,175 |
| 2022-11-22 | 2022-11-18 | 41.700 | 1,500 | -14,500 | 0.00% | 62,550 |
| 2022-11-18 | 2022-11-16 | 40.150 | 16,000 | -2,500 | 0.00% | 642,400 |
| 2022-11-17 | 2022-11-15 | 38.800 | 18,500 | +4,000 | 0.00% | 717,800 |
| 2022-11-15 | 2022-11-11 | 40.000 | 14,500 | +9,500 | 0.00% | 580,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 5,000 | +1,000 | 0.00% | 193,750 |
| 2022-11-11 | 2022-11-09 | 39.900 | 4,000 | -9,000 | 0.00% | 159,600 |
| 2022-11-10 | 2022-11-08 | 42.500 | 13,000 | +1,000 | 0.00% | 552,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 12,000 | +8,500 | 0.00% | 512,400 |
| 2022-11-08 | 2022-11-04 | 42.200 | 3,500 | -5,000 | 0.00% | 147,700 |
| 2022-11-07 | 2022-11-03 | 41.300 | 8,500 | -1,500 | 0.00% | 351,050 |
| 2022-11-04 | 2022-11-02 | 39.100 | 10,000 | +500 | 0.00% | 391,000 |
| 2022-11-02 | 2022-10-31 | 38.050 | 9,500 | +3,500 | 0.00% | 361,475 |
| 2022-10-31 | 2022-10-27 | 39.100 | 6,000 | +3,000 | 0.00% | 234,600 |
| 2022-10-28 | 2022-10-26 | 36.200 | 3,000 | -1,000 | 0.00% | 108,600 |
| 2022-10-26 | 2022-10-24 | 30.600 | 4,000 | +1,000 | 0.00% | 122,400 |
| 2022-10-25 | 2022-10-21 | 36.000 | 3,000 | -2,000 | 0.00% | 108,000 |
| 2022-10-19 | 2022-10-17 | 31.700 | 5,000 | +1,000 | 0.00% | 158,500 |
| 2022-10-17 | 2022-10-13 | 30.600 | 4,000 | -1,000 | 0.00% | 122,400 |
| 2022-10-12 | 2022-10-10 | 30.900 | 5,000 | -1,500 | 0.00% | 154,500 |
| 2022-10-11 | 2022-10-07 | 35.100 | 6,500 | -1,000 | 0.00% | 228,150 |
| 2022-10-10 | 2022-10-06 | 36.900 | 7,500 | -1,500 | 0.00% | 276,750 |
| 2022-10-07 | 2022-10-05 | 34.000 | 9,000 | +2,500 | 0.00% | 306,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 6,500 | -1,000 | 0.00% | 213,850 |
| 2022-10-05 | 2022-09-30 | 29.450 | 7,500 | -3,000 | 0.00% | 220,875 |
| 2022-10-03 | 2022-09-29 | 28.900 | 10,500 | +1,000 | 0.00% | 303,450 |
| 2022-09-29 | 2022-09-27 | 29.450 | 9,500 | +3,000 | 0.00% | 279,775 |
| 2022-09-22 | 2022-09-20 | 27.750 | 6,500 | -6,500 | 0.00% | 180,375 |
| 2022-09-16 | 2022-09-14 | 32.100 | 13,000 | +2,000 | 0.00% | 417,300 |
| 2022-09-15 | 2022-09-13 | 31.250 | 11,000 | +3,500 | 0.00% | 343,750 |
| 2022-09-13 | 2022-09-08 | 33.800 | 7,500 | -3,000 | 0.00% | 253,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 10,500 | +3,500 | 0.00% | 356,475 |
| 2022-09-08 | 2022-09-06 | 37.600 | 7,000 | +1,500 | 0.00% | 263,200 |
| 2022-09-07 | 2022-09-05 | 28.600 | 5,500 | -11,500 | 0.00% | 157,300 |
| 2022-09-06 | 2022-09-02 | 34.000 | 17,000 | -1,500 | 0.00% | 578,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 18,500 | +5,000 | 0.00% | 559,625 |
| 2022-09-02 | 2022-08-31 | 29.800 | 13,500 | -2,500 | 0.00% | 402,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 16,000 | +2,000 | 0.00% | 461,600 |
| 2022-08-26 | 2022-08-24 | 20.250 | 14,000 | -3,000 | 0.00% | 283,500 |
| 2022-08-25 | 2022-08-23 | 19.920 | 17,000 | +3,000 | 0.00% | 338,640 |
| 2022-08-08 | 2022-08-04 | 21.100 | 14,000 | -2,000 | 0.00% | 295,400 |
| 2022-08-04 | 2022-08-02 | 19.340 | 16,000 | -384,000 | 0.00% | 309,440 |
| 2022-08-03 | 2022-08-01 | 21.000 | 400,000 | -95,000 | 0.04% | 8,400,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 495,000 | +316,000 | 0.05% | 10,444,500 |
| 2022-08-01 | 2022-07-28 | 21.400 | 179,000 | +177,000 | 0.02% | 3,830,600 |
| 2022-07-29 | 2022-07-27 | 18.380 | 2,000 | +1,500 | 0.00% | 36,760 |
| 2022-07-28 | 2022-07-26 | 18.920 | 500 | +500 | 0.00% | 9,460 |
| 2022-07-26 | 2022-07-22 | 15.460 | 0 | -2,000 | ||
| 2022-07-25 | 2022-07-21 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 0 | -3,500 | ||
| 2022-07-19 | 2022-07-15 | 15.240 | 3,500 | -1,000 | 0.00% | 53,340 |
| 2022-07-18 | 2022-07-14 | 17.820 | 4,500 | -1,000 | 0.00% | 80,190 |
| 2022-07-15 | 2022-07-13 | 18.580 | 5,500 | +2,000 | 0.00% | 102,190 |
| 2022-07-14 | 2022-07-12 | 18.560 | 3,500 | -500 | 0.00% | 64,960 |
| 2022-07-13 | 2022-07-11 | 19.700 | 4,000 | -2,000 | 0.00% | 78,800 |
| 2022-07-12 | 2022-07-08 | 19.380 | 6,000 | +2,000 | 0.00% | 116,280 |
| 2022-07-11 | 2022-07-07 | 19.100 | 4,000 | -155,500 | 0.00% | 76,400 |
| 2022-07-08 | 2022-07-06 | 19.300 | 159,500 | +155,000 | 0.02% | 3,078,350 |
| 2022-07-06 | 2022-07-04 | 18.280 | 4,500 | -1,000 | 0.00% | 82,260 |
| 2022-07-05 | 2022-06-30 | 18.840 | 5,500 | -10,000 | 0.00% | 103,620 |
| 2022-07-04 | 2022-06-29 | 17.180 | 15,500 | -8,000 | 0.00% | 266,290 |
| 2022-06-29 | 2022-06-27 | 16.880 | 23,500 | +4,000 | 0.00% | 396,680 |
| 2022-06-28 | 2022-06-24 | 18.580 | 19,500 | +1,500 | 0.00% | 362,310 |
| 2022-06-27 | 2022-06-23 | 18.180 | 18,000 | +2,000 | 0.00% | 327,240 |
| 2022-06-24 | 2022-06-22 | 19.380 | 16,000 | -32,000 | 0.00% | 310,080 |
| 2022-06-23 | 2022-06-21 | 17.500 | 48,000 | -26,500 | 0.00% | 840,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 74,500 | +57,500 | 0.01% | 1,265,010 |
| 2022-06-21 | 2022-06-17 | 25.000 | 17,000 | +7,500 | 0.00% | 425,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 9,500 | -386,000 | 0.00% | 271,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 395,500 | +117,000 | 0.04% | 6,549,480 |
| 2022-06-16 | 2022-06-14 | 10.740 | 278,500 | +197,500 | 0.03% | 2,991,090 |
| 2022-06-15 | 2022-06-13 | 8.720 | 81,000 | +19,000 | 0.01% | 706,320 |
| 2022-06-14 | 2022-06-10 | 6.230 | 62,000 | -23,500 | 0.01% | 386,260 |
| 2022-06-10 | 2022-06-08 | 4.370 | 85,500 | -20,000 | 0.01% | 373,635 |
| 2022-06-09 | 2022-06-07 | 4.070 | 105,500 | -1,000 | 0.01% | 429,385 |
| 2022-05-31 | 2022-05-27 | 3.400 | 106,500 | -1,000 | 0.01% | 362,100 |
| 2022-05-24 | 2022-05-20 | 3.450 | 107,500 | -1,000 | 0.01% | 370,875 |
| 2022-04-29 | 2022-04-27 | 3.160 | 108,500 | -10,000 | 0.01% | 342,860 |
| 2022-04-11 | 2022-04-07 | 3.830 | 118,500 | +10,000 | 0.01% | 453,855 |
| 2022-04-07 | 2022-04-04 | 3.800 | 108,500 | -1,000 | 0.01% | 412,300 |
| 2022-04-06 | 2022-04-01 | 3.650 | 109,500 | +1,000 | 0.01% | 399,675 |
| 2022-04-01 | 2022-03-30 | 4.170 | 108,500 | +10,000 | 0.01% | 452,445 |
| 2022-03-30 | 2022-03-28 | 4.140 | 98,500 | +10,000 | 0.01% | 407,790 |
| 2022-03-28 | 2022-03-24 | 4.280 | 88,500 | -10,000 | 0.01% | 378,780 |
| 2022-03-21 | 2022-03-17 | 3.870 | 98,500 | +10,000 | 0.01% | 381,195 |
| 2022-03-07 | 2022-03-03 | 4.640 | 88,500 | +1,000 | 0.01% | 410,640 |
| 2022-02-22 | 2022-02-18 | 5.570 | 87,500 | -5,000 | 0.01% | 487,375 |
| 2022-02-14 | 2022-02-10 | 5.210 | 92,500 | -5,000 | 0.01% | 481,925 |
| 2022-02-09 | 2022-02-07 | 4.490 | 97,500 | -1,000 | 0.01% | 437,775 |
| 2022-02-07 | 2022-01-31 | 4.180 | 98,500 | +25,000 | 0.01% | 411,730 |
| 2022-02-04 | 2022-01-27 | 4.240 | 73,500 | +1,500 | 0.01% | 311,640 |
| 2022-01-27 | 2022-01-25 | 5.110 | 72,000 | -6,000 | 0.01% | 367,920 |
| 2022-01-25 | 2022-01-21 | 4.620 | 78,000 | -10,000 | 0.01% | 360,360 |
| 2022-01-20 | 2022-01-18 | 4.800 | 88,000 | -5,000 | 0.01% | 422,400 |
| 2022-01-18 | 2022-01-14 | 4.830 | 93,000 | +10,000 | 0.01% | 449,190 |
| 2022-01-14 | 2022-01-12 | 4.980 | 83,000 | -10,000 | 0.01% | 413,340 |
| 2022-01-12 | 2022-01-10 | 4.900 | 93,000 | -6,000 | 0.01% | 455,700 |
| 2022-01-11 | 2022-01-07 | 4.500 | 99,000 | +10,000 | 0.01% | 445,500 |
| 2022-01-10 | 2022-01-06 | 4.600 | 89,000 | +10,000 | 0.01% | 409,400 |
| 2022-01-06 | 2022-01-04 | 5.000 | 79,000 | -11,000 | 0.01% | 395,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 90,000 | +16,500 | 0.01% | 432,000 |
| 2022-01-04 | 2021-12-31 | 5.290 | 73,500 | +18,000 | 0.01% | 388,815 |
| 2022-01-03 | 2021-12-29 | 5.640 | 55,500 | +10,000 | 0.01% | 313,020 |
| 2021-12-30 | 2021-12-28 | 7.210 | 45,500 | -500 | 0.00% | 328,055 |
| 2021-12-29 | 2021-12-24 | 7.250 | 46,000 | -2,000 | 0.00% | 333,500 |
| 2021-12-20 | 2021-12-16 | 7.030 | 48,000 | +1,000 | 0.00% | 337,440 |
| 2021-12-16 | 2021-12-14 | 6.910 | 47,000 | +3,000 | 0.00% | 324,770 |
| 2021-12-15 | 2021-12-13 | 7.320 | 44,000 | +1,000 | 0.00% | 322,080 |
| 2021-12-14 | 2021-12-10 | 7.500 | 43,000 | +5,000 | 0.00% | 322,500 |
| 2021-12-13 | 2021-12-09 | 8.240 | 38,000 | -1,000 | 0.00% | 313,120 |
| 2021-12-08 | 2021-12-06 | 7.290 | 39,000 | +10,000 | 0.00% | 284,310 |
| 2021-12-07 | 2021-12-03 | 8.060 | 29,000 | +6,000 | 0.00% | 233,740 |
| 2021-12-03 | 2021-12-01 | 7.870 | 23,000 | +6,000 | 0.00% | 181,010 |
| 2021-12-02 | 2021-11-30 | 8.120 | 17,000 | -4,000 | 0.00% | 138,040 |
| 2021-11-30 | 2021-11-26 | 8.410 | 21,000 | +14,000 | 0.00% | 176,610 |
| 2021-11-26 | 2021-11-24 | 8.220 | 7,000 | -5,000 | 0.00% | 57,540 |
| 2021-11-25 | 2021-11-23 | 8.850 | 12,000 | +6,500 | 0.00% | 106,200 |
| 2021-11-24 | 2021-11-22 | 8.490 | 5,500 | -6,500 | 0.00% | 46,695 |
| 2021-11-19 | 2021-11-17 | 6.970 | 12,000 | -500 | 0.00% | 83,640 |
| 2021-11-18 | 2021-11-16 | 5.950 | 12,500 | -3,500 | 0.00% | 74,375 |
| 2021-11-16 | 2021-11-12 | 5.250 | 16,000 | -3,000 | 0.00% | 84,000 |
| 2021-11-15 | 2021-11-11 | 4.980 | 19,000 | -1,000 | 0.00% | 94,620 |
| 2021-10-28 | 2021-10-26 | 4.790 | 20,000 | +1,000 | 0.00% | 95,800 |
| 2021-10-26 | 2021-10-22 | 5.200 | 19,000 | -1,000 | 0.00% | 98,800 |
| 2021-09-27 | 2021-09-23 | 4.480 | 20,000 | -1,000 | 0.00% | 89,600 |
| 2021-09-15 | 2021-09-13 | 4.750 | 21,000 | +2,500 | 0.00% | 99,750 |
| 2021-09-13 | 2021-09-09 | 5.520 | 18,500 | +500 | 0.00% | 102,120 |
| 2021-09-08 | 2021-09-06 | 5.870 | 18,000 | -23,500 | 0.00% | 105,660 |
| 2021-09-06 | 2021-09-02 | 5.380 | 41,500 | -2,000 | 0.00% | 223,270 |
| 2021-09-01 | 2021-08-30 | 4.200 | 43,500 | -10,000 | 0.00% | 182,700 |
| 2021-08-27 | 2021-08-25 | 4.290 | 53,500 | +10,000 | 0.01% | 229,515 |
| 2021-08-24 | 2021-08-20 | 4.040 | 43,500 | -1,000 | 0.00% | 175,740 |
| 2021-08-20 | 2021-08-18 | 4.240 | 44,500 | +1,000 | 0.00% | 188,680 |
| 2021-08-17 | 2021-08-13 | 4.700 | 43,500 | +500 | 0.00% | 204,450 |
| 2021-08-05 | 2021-08-03 | 4.800 | 43,000 | -30,000 | 0.00% | 206,400 |
| 2021-08-04 | 2021-08-02 | 5.050 | 73,000 | -29,000 | 0.01% | 368,650 |
| 2021-08-03 | 2021-07-30 | 4.830 | 102,000 | +20,000 | 0.01% | 492,660 |
| 2021-08-02 | 2021-07-29 | 5.000 | 82,000 | +2,500 | 0.01% | 410,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 79,500 | -1,500 | 0.01% | 331,515 |
| 2021-07-29 | 2021-07-27 | 3.820 | 81,000 | -500 | 0.01% | 309,420 |
| 2021-07-28 | 2021-07-26 | 3.940 | 81,500 | +53,500 | 0.01% | 321,110 |
| 2021-07-27 | 2021-07-23 | 5.920 | 28,000 | +13,000 | 0.00% | 165,760 |
| 2021-07-26 | 2021-07-22 | 8.230 | 15,000 | -2,000 | 0.00% | 123,450 |
| 2021-07-20 | 2021-07-16 | 7.960 | 17,000 | +1,500 | 0.00% | 135,320 |
| 2021-07-19 | 2021-07-15 | 8.280 | 15,500 | +1,500 | 0.00% | 128,340 |
| 2021-07-08 | 2021-07-06 | 9.060 | 14,000 | -1,000 | 0.00% | 126,840 |
| 2021-07-07 | 2021-07-05 | 8.910 | 15,000 | +1,000 | 0.00% | 133,650 |
| 2021-06-22 | 2021-06-18 | 9.910 | 14,000 | -1,000 | 0.00% | 138,740 |
| 2021-06-17 | 2021-06-15 | 10.200 | 15,000 | +1,000 | 0.00% | 153,000 |
| 2021-06-16 | 2021-06-11 | 10.520 | 14,000 | -1,000 | 0.00% | 147,280 |
| 2021-06-15 | 2021-06-10 | 10.500 | 15,000 | -1,000 | 0.00% | 157,500 |
| 2021-06-11 | 2021-06-09 | 10.320 | 16,000 | +1,000 | 0.00% | 165,120 |
| 2021-06-10 | 2021-06-08 | 10.540 | 15,000 | -1,500 | 0.00% | 158,100 |
| 2021-06-09 | 2021-06-07 | 10.500 | 16,500 | +1,000 | 0.00% | 173,250 |
| 2021-06-01 | 2021-05-28 | 12.600 | 15,500 | +500 | 0.00% | 195,300 |
| 2021-05-31 | 2021-05-27 | 13.640 | 15,000 | -2,000 | 0.00% | 204,600 |
| 2021-05-25 | 2021-05-21 | 12.720 | 17,000 | +1,000 | 0.00% | 216,240 |
| 2021-05-20 | 2021-05-17 | 12.920 | 16,000 | -3,000 | 0.00% | 206,720 |
| 2021-05-13 | 2021-05-11 | 13.420 | 19,000 | +2,000 | 0.00% | 254,980 |
| 2021-05-10 | 2021-05-06 | 13.040 | 17,000 | +3,000 | 0.00% | 221,680 |
| 2021-05-06 | 2021-05-04 | 14.020 | 14,000 | -30,000 | 0.00% | 196,280 |
| 2021-04-30 | 2021-04-28 | 15.320 | 44,000 | -57,500 | 0.00% | 674,080 |
| 2021-04-29 | 2021-04-27 | 16.000 | 101,500 | -4,000 | 0.01% | 1,624,000 |
| 2021-04-27 | 2021-04-23 | 15.620 | 105,500 | +8,000 | 0.01% | 1,647,910 |
| 2021-04-26 | 2021-04-22 | 15.240 | 97,500 | +2,000 | 0.01% | 1,485,900 |
| 2021-04-15 | 2021-04-13 | 16.660 | 95,500 | -1,000 | 0.01% | 1,591,030 |
| 2021-04-14 | 2021-04-12 | 16.600 | 96,500 | +1,000 | 0.01% | 1,601,900 |
| 2021-04-13 | 2021-04-09 | 17.320 | 95,500 | +1,000 | 0.01% | 1,654,060 |
| 2021-03-31 | 2021-03-29 | 17.720 | 94,500 | -2,000 | 0.01% | 1,674,540 |
| 2021-03-30 | 2021-03-26 | 17.300 | 96,500 | +3,000 | 0.01% | 1,669,450 |
| 2021-03-29 | 2021-03-25 | 18.400 | 93,500 | -1,000 | 0.01% | 1,720,400 |
| 2021-03-26 | 2021-03-24 | 17.640 | 94,500 | +1,000 | 0.01% | 1,666,980 |
| 2021-03-25 | 2021-03-23 | 18.260 | 93,500 | +4,000 | 0.01% | 1,707,310 |
| 2021-03-17 | 2021-03-15 | 18.580 | 89,500 | -108,500 | 0.01% | 1,662,910 |
| 2021-03-10 | 2021-03-08 | 18.680 | 198,000 | -2,000 | 0.02% | 3,698,640 |
| 2021-03-09 | 2021-03-05 | 20.100 | 200,000 | -3,000 | 0.02% | 4,020,000 |
| 2021-03-05 | 2021-03-03 | 20.650 | 203,000 | +2,000 | 0.02% | 4,191,950 |
| 2021-03-04 | 2021-03-02 | 20.350 | 201,000 | -1,000 | 0.02% | 4,090,350 |
| 2021-03-01 | 2021-02-25 | 22.350 | 202,000 | +1,000 | 0.02% | 4,514,700 |
| 2021-02-22 | 2021-02-18 | 25.850 | 201,000 | -1,000 | 0.02% | 5,195,850 |
| 2021-02-19 | 2021-02-17 | 26.950 | 202,000 | +3,000 | 0.02% | 5,443,900 |
| 2021-02-08 | 2021-02-04 | 25.300 | 199,000 | +198,000 | 0.02% | 5,034,700 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,000 | -1,000 | 0.00% | 26,500 |
| 2021-02-03 | 2021-02-01 | 26.300 | 2,000 | +1,000 | 0.00% | 52,600 |
| 2021-02-02 | 2021-01-29 | 27.400 | 1,000 | +1,000 | 0.00% | 27,400 |
| 2021-02-01 | 2021-01-28 | 28.300 | 0 | -4,500 | ||
| 2021-01-28 | 2021-01-26 | 25.450 | 4,500 | +2,000 | 0.00% | 114,525 |
| 2021-01-26 | 2021-01-22 | 27.500 | 2,500 | -70,000 | 0.00% | 68,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 72,500 | -50,000 | 0.01% | 1,863,250 |
| 2021-01-20 | 2021-01-18 | 22.250 | 122,500 | -6,000 | 0.01% | 2,725,625 |
| 2021-01-19 | 2021-01-15 | 23.300 | 128,500 | +120,000 | 0.01% | 2,994,050 |
| 2021-01-18 | 2021-01-14 | 25.400 | 8,500 | +6,000 | 0.00% | 215,900 |
| 2020-11-26 | 2020-11-24 | 32.400 | 2,500 | -1,000 | 0.00% | 81,000 |
| 2020-11-24 | 2020-11-20 | 32.550 | 3,500 | -1,000 | 0.00% | 113,925 |
| 2020-11-19 | 2020-11-17 | 31.100 | 4,500 | -1,000 | 0.00% | 139,950 |
| 2020-11-18 | 2020-11-16 | 30.100 | 5,500 | +1,000 | 0.00% | 165,550 |
| 2020-11-10 | 2020-11-06 | 26.950 | 4,500 | +500 | 0.00% | 121,275 |
| 2020-10-21 | 2020-10-19 | 30.750 | 4,000 | +500 | 0.00% | 123,000 |
| 2020-09-30 | 2020-09-28 | 33.050 | 3,500 | +2,500 | 0.00% | 115,675 |
| 2020-09-16 | 2020-09-14 | 35.600 | 1,000 | -2,000 | 0.00% | 35,600 |
| 2020-09-10 | 2020-09-08 | 32.350 | 3,000 | +2,000 | 0.00% | 97,050 |
| 2020-09-09 | 2020-09-07 | 33.650 | 1,000 | -4,500 | 0.00% | 33,650 |
| 2020-09-07 | 2020-09-03 | 35.450 | 5,500 | -5,000 | 0.00% | 194,975 |
| 2020-09-04 | 2020-09-02 | 36.750 | 10,500 | +8,000 | 0.00% | 385,875 |
| 2020-08-31 | 2020-08-27 | 36.550 | 2,500 | +1,500 | 0.00% | 91,375 |
| 2020-08-26 | 2020-08-24 | 33.350 | 1,000 | -500 | 0.00% | 33,350 |
| 2020-08-25 | 2020-08-21 | 34.000 | 1,500 | +500 | 0.00% | 51,000 |
| 2020-08-14 | 2020-08-12 | 33.300 | 1,000 | -2,000 | 0.00% | 33,300 |
| 2020-08-12 | 2020-08-10 | 37.450 | 3,000 | +2,000 | 0.00% | 112,350 |
| 2020-08-07 | 2020-08-05 | 39.000 | 1,000 | -2,000 | 0.00% | 39,000 |
| 2020-08-05 | 2020-08-03 | 35.700 | 3,000 | +2,000 | 0.00% | 107,100 |
| 2020-08-04 | 2020-07-31 | 35.900 | 1,000 | -1,500 | 0.00% | 35,900 |
| 2020-08-03 | 2020-07-30 | 34.450 | 2,500 | -1,000 | 0.00% | 86,125 |
| 2020-07-28 | 2020-07-24 | 37.100 | 3,500 | -3,000 | 0.00% | 129,850 |
| 2020-07-22 | 2020-07-20 | 38.950 | 6,500 | +1,500 | 0.00% | 253,175 |
| 2020-07-20 | 2020-07-16 | 37.850 | 5,000 | -2,000 | 0.00% | 189,250 |
| 2020-07-17 | 2020-07-15 | 41.800 | 7,000 | -500 | 0.00% | 292,600 |
| 2020-07-16 | 2020-07-14 | 38.900 | 7,500 | +4,000 | 0.00% | 291,750 |
| 2020-07-14 | 2020-07-10 | 34.950 | 3,500 | +500 | 0.00% | 122,325 |
| 2020-07-13 | 2020-07-09 | 35.500 | 3,000 | +1,000 | 0.00% | 106,500 |
| 2020-07-08 | 2020-07-06 | 30.950 | 2,000 | +500 | 0.00% | 61,900 |
| 2020-07-03 | 2020-06-30 | 31.100 | 1,500 | -10,000 | 0.00% | 46,650 |
| 2020-06-30 | 2020-06-26 | 32.950 | 11,500 | +500 | 0.00% | 378,925 |
| 2020-06-29 | 2020-06-24 | 34.200 | 11,000 | -1,000 | 0.00% | 376,200 |
| 2020-06-24 | 2020-06-22 | 32.200 | 12,000 | -1,000 | 0.00% | 386,400 |
| 2020-06-23 | 2020-06-19 | 33.850 | 13,000 | -1,500 | 0.00% | 440,050 |
| 2020-06-22 | 2020-06-18 | 34.300 | 14,500 | +1,000 | 0.00% | 497,350 |
| 2020-06-19 | 2020-06-17 | 33.900 | 13,500 | +1,000 | 0.00% | 457,650 |
| 2020-06-16 | 2020-06-12 | 30.650 | 12,500 | -2,000 | 0.00% | 383,125 |
| 2020-06-15 | 2020-06-11 | 31.750 | 14,500 | -2,000 | 0.00% | 460,375 |
| 2020-06-11 | 2020-06-09 | 31.750 | 16,500 | -4,000 | 0.00% | 523,875 |
| 2020-06-05 | 2020-06-03 | 34.900 | 20,500 | -1,000 | 0.00% | 715,450 |
| 2020-06-03 | 2020-06-01 | 32.600 | 21,500 | +5,000 | 0.00% | 700,900 |
| 2020-06-02 | 2020-05-29 | 31.350 | 16,500 | -10,000 | 0.00% | 517,275 |
| 2020-06-01 | 2020-05-28 | 29.850 | 26,500 | -12,500 | 0.00% | 791,025 |
| 2020-05-29 | 2020-05-27 | 29.200 | 39,000 | -500 | 0.00% | 1,138,800 |
| 2020-05-28 | 2020-05-26 | 29.850 | 39,500 | +4,500 | 0.00% | 1,179,075 |
| 2020-05-27 | 2020-05-25 | 31.550 | 35,000 | -6,000 | 0.00% | 1,104,250 |
| 2020-05-25 | 2020-05-21 | 32.900 | 41,000 | -500 | 0.00% | 1,348,900 |
| 2020-05-21 | 2020-05-19 | 34.600 | 41,500 | +4,500 | 0.00% | 1,435,900 |
| 2020-05-20 | 2020-05-18 | 32.300 | 37,000 | -82,000 | 0.00% | 1,195,100 |
| 2020-05-15 | 2020-05-13 | 33.600 | 119,000 | +5,500 | 0.01% | 3,998,400 |
| 2020-05-14 | 2020-05-12 | 33.650 | 113,500 | +6,500 | 0.01% | 3,819,275 |
| 2020-05-13 | 2020-05-11 | 33.950 | 107,000 | +1,000 | 0.01% | 3,632,650 |
| 2020-05-12 | 2020-05-08 | 32.950 | 106,000 | -2,500 | 0.01% | 3,492,700 |
| 2020-05-11 | 2020-05-07 | 33.350 | 108,500 | -2,500 | 0.01% | 3,618,475 |
| 2020-05-08 | 2020-05-06 | 32.800 | 111,000 | +1,000 | 0.01% | 3,640,800 |
| 2020-04-27 | 2020-04-23 | 37.800 | 110,000 | +10,000 | 0.01% | 4,158,000 |
| 2020-04-24 | 2020-04-22 | 37.700 | 100,000 | -5,000 | 0.01% | 3,770,000 |
| 2020-04-23 | 2020-04-21 | 35.250 | 105,000 | +5,000 | 0.01% | 3,701,250 |
| 2020-04-22 | 2020-04-20 | 36.850 | 100,000 | -7,000 | 0.01% | 3,685,000 |
| 2020-04-21 | 2020-04-17 | 35.600 | 107,000 | +5,000 | 0.01% | 3,809,200 |
| 2020-04-20 | 2020-04-16 | 37.000 | 102,000 | -1,500 | 0.01% | 3,774,000 |
| 2020-04-17 | 2020-04-15 | 34.600 | 103,500 | +14,000 | 0.01% | 3,581,100 |
| 2020-04-16 | 2020-04-14 | 35.250 | 89,500 | -17,000 | 0.01% | 3,154,875 |
| 2020-04-15 | 2020-04-09 | 31.850 | 106,500 | +9,000 | 0.01% | 3,392,025 |
| 2020-04-08 | 2020-04-06 | 31.800 | 97,500 | -10,000 | 0.01% | 3,100,500 |
| 2020-04-07 | 2020-04-03 | 28.300 | 107,500 | +10,000 | 0.01% | 3,042,250 |
| 2020-04-06 | 2020-04-02 | 27.650 | 97,500 | -3,000 | 0.01% | 2,695,875 |
| 2020-04-03 | 2020-04-01 | 27.200 | 100,500 | +4,000 | 0.01% | 2,733,600 |
| 2020-04-02 | 2020-03-31 | 29.150 | 96,500 | +1,000 | 0.01% | 2,812,975 |
| 2020-03-31 | 2020-03-27 | 29.950 | 95,500 | +2,000 | 0.01% | 2,860,225 |
| 2020-03-30 | 2020-03-26 | 29.300 | 93,500 | -5,000 | 0.01% | 2,739,550 |
| 2020-03-27 | 2020-03-25 | 30.150 | 98,500 | -5,000 | 0.01% | 2,969,775 |
| 2020-03-17 | 2020-03-13 | 29.250 | 103,500 | -15,000 | 0.01% | 3,027,375 |
| 2020-03-16 | 2020-03-12 | 29.800 | 118,500 | -24,000 | 0.01% | 3,531,300 |
| 2020-03-13 | 2020-03-11 | 30.650 | 142,500 | -500 | 0.02% | 4,367,625 |
| 2020-03-11 | 2020-03-09 | 29.650 | 143,000 | +10,000 | 0.02% | 4,239,950 |
| 2020-03-10 | 2020-03-06 | 33.300 | 133,000 | -6,000 | 0.01% | 4,428,900 |
| 2020-03-09 | 2020-03-05 | 32.150 | 139,000 | -500 | 0.01% | 4,468,850 |
| 2020-03-06 | 2020-03-04 | 29.850 | 139,500 | +3,500 | 0.01% | 4,164,075 |
| 2020-03-05 | 2020-03-03 | 29.800 | 136,000 | -7,000 | 0.01% | 4,052,800 |
| 2020-03-04 | 2020-03-02 | 32.050 | 143,000 | -9,000 | 0.02% | 4,583,150 |
| 2020-03-03 | 2020-02-28 | 33.300 | 152,000 | +4,000 | 0.02% | 5,061,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 148,000 | +12,000 | 0.02% | 5,194,800 |
| 2020-02-26 | 2020-02-24 | 32.850 | 136,000 | -1,000 | 0.01% | 4,467,600 |
| 2020-02-24 | 2020-02-20 | 32.550 | 137,000 | -3,000 | 0.01% | 4,459,350 |
| 2020-02-21 | 2020-02-19 | 31.550 | 140,000 | -500 | 0.01% | 4,417,000 |
| 2020-02-20 | 2020-02-18 | 31.550 | 140,500 | -11,500 | 0.01% | 4,432,775 |
| 2020-02-19 | 2020-02-17 | 32.250 | 152,000 | +5,000 | 0.02% | 4,902,000 |
| 2020-02-18 | 2020-02-14 | 31.250 | 147,000 | -500 | 0.02% | 4,593,750 |
| 2020-02-14 | 2020-02-12 | 32.050 | 147,500 | -2,000 | 0.02% | 4,727,375 |
| 2020-02-13 | 2020-02-11 | 32.900 | 149,500 | +9,500 | 0.02% | 4,918,550 |
| 2020-02-12 | 2020-02-10 | 35.500 | 140,000 | +1,000 | 0.01% | 4,970,000 |
| 2020-02-11 | 2020-02-07 | 37.350 | 139,000 | -2,000 | 0.01% | 5,191,650 |
| 2020-02-10 | 2020-02-06 | 32.250 | 141,000 | +22,000 | 0.02% | 4,547,250 |
| 2020-02-07 | 2020-02-05 | 30.750 | 119,000 | +11,000 | 0.01% | 3,659,250 |
| 2020-02-06 | 2020-02-04 | 30.900 | 108,000 | +1,000 | 0.01% | 3,337,200 |
| 2020-02-05 | 2020-02-03 | 27.200 | 107,000 | +10,000 | 0.01% | 2,910,400 |
| 2020-02-04 | 2020-01-31 | 27.200 | 97,000 | -5,500 | 0.01% | 2,638,400 |
| 2020-01-31 | 2020-01-29 | 27.150 | 102,500 | +3,500 | 0.01% | 2,782,875 |
| 2020-01-30 | 2020-01-24 | 25.350 | 99,000 | -500 | 0.01% | 2,509,650 |
| 2020-01-23 | 2020-01-21 | 25.500 | 99,500 | -5,000 | 0.01% | 2,537,250 |
| 2020-01-21 | 2020-01-17 | 25.300 | 104,500 | -2,000 | 0.01% | 2,643,850 |
| 2020-01-20 | 2020-01-16 | 25.050 | 106,500 | -1,500 | 0.01% | 2,667,825 |
| 2020-01-17 | 2020-01-15 | 24.900 | 108,000 | +3,000 | 0.01% | 2,689,200 |
| 2020-01-16 | 2020-01-14 | 23.650 | 105,000 | +7,000 | 0.01% | 2,483,250 |
| 2020-01-15 | 2020-01-13 | 23.550 | 98,000 | -6,000 | 0.01% | 2,307,900 |
| 2020-01-13 | 2020-01-09 | 20.300 | 104,000 | +3,500 | 0.01% | 2,111,200 |
| 2020-01-10 | 2020-01-08 | 20.000 | 100,500 | -1,000 | 0.01% | 2,010,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 101,500 | +6,500 | 0.01% | 1,928,500 |
| 2020-01-08 | 2020-01-06 | 18.900 | 95,000 | +8,500 | 0.01% | 1,795,500 |
| 2019-12-18 | 2019-12-16 | 19.820 | 86,500 | +2,000 | 0.01% | 1,714,430 |
| 2019-12-12 | 2019-12-10 | 18.780 | 84,500 | +1,500 | 0.01% | 1,586,910 |
| 2019-12-04 | 2019-12-02 | 18.940 | 83,000 | +10,000 | 0.01% | 1,572,020 |
| 2019-11-29 | 2019-11-27 | 20.150 | 73,000 | -500 | 0.01% | 1,470,950 |
| 2019-11-28 | 2019-11-26 | 21.700 | 73,500 | +500 | 0.01% | 1,594,950 |
| 2019-11-26 | 2019-11-22 | 22.150 | 73,000 | +3,000 | 0.01% | 1,616,950 |
| 2019-11-25 | 2019-11-21 | 20.750 | 70,000 | -500 | 0.01% | 1,452,500 |
| 2019-11-22 | 2019-11-20 | 21.550 | 70,500 | +69,500 | 0.01% | 1,519,275 |
| 2019-11-20 | 2019-11-18 | 21.900 | 1,000 | -3,000 | 0.00% | 21,900 |
| 2019-11-19 | 2019-11-15 | 19.620 | 4,000 | +500 | 0.00% | 78,480 |
| 2019-11-08 | 2019-11-06 | 19.600 | 3,500 | +3,500 | 0.00% | 68,600 |
| 2019-10-17 | 2019-10-15 | 13.080 | 0 | -20,000 | ||
| 2019-10-16 | 2019-10-14 | 12.920 | 20,000 | +20,000 | 0.00% | 258,400 |
| 2019-10-15 | 2019-10-11 | 12.760 | 0 | -20,000 | ||
| 2019-10-14 | 2019-10-10 | 12.900 | 20,000 | +20,000 | 0.00% | 258,000 |
| 2019-07-18 | 2019-07-16 | 10.720 | 0 | -1,000 | ||
| 2019-07-05 | 2019-07-03 | 9.000 | 1,000 | -500 | 0.00% | 9,000 |
| 2019-06-19 | 2019-06-17 | 9.490 | 1,500 | -9,000 | 0.00% | 14,235 |
| 2019-06-13 | 2019-06-11 | 9.890 | 10,500 | +1,000 | 0.00% | 103,845 |
| 2019-06-11 | 2019-06-06 | 10.240 | 9,500 | -1,000 | 0.00% | 97,280 |
| 2019-05-06 | 2019-05-02 | 11.100 | 10,500 | +1,500 | 0.00% | 116,550 |
| 2019-05-03 | 2019-04-30 | 11.020 | 9,000 | -1,500 | 0.00% | 99,180 |
| 2019-04-30 | 2019-04-26 | 11.160 | 10,500 | +1,500 | 0.00% | 117,180 |
| 2019-04-29 | 2019-04-25 | 11.100 | 9,000 | -10,000 | 0.00% | 99,900 |
| 2019-04-26 | 2019-04-24 | 11.500 | 19,000 | +4,500 | 0.00% | 218,500 |
| 2019-04-25 | 2019-04-23 | 11.600 | 14,500 | -1,500 | 0.00% | 168,200 |
| 2019-04-24 | 2019-04-18 | 11.220 | 16,000 | +3,000 | 0.00% | 179,520 |
| 2019-04-23 | 2019-04-17 | 10.980 | 13,000 | -6,000 | 0.00% | 142,740 |
| 2019-04-18 | 2019-04-16 | 10.760 | 19,000 | +1,500 | 0.00% | 204,440 |
| 2019-04-17 | 2019-04-15 | 10.820 | 17,500 | +2,500 | 0.00% | 189,350 |
| 2019-04-15 | 2019-04-11 | 10.600 | 15,000 | -50,000 | 0.00% | 159,000 |
| 2019-04-12 | 2019-04-10 | 10.440 | 65,000 | +1,500 | 0.01% | 678,600 |
| 2019-04-10 | 2019-04-08 | 11.020 | 63,500 | +11,500 | 0.01% | 699,770 |
| 2019-04-04 | 2019-04-02 | 11.100 | 52,000 | -1,000 | 0.01% | 577,200 |
| 2019-04-03 | 2019-04-01 | 11.060 | 53,000 | -3,000 | 0.01% | 586,180 |
| 2019-04-02 | 2019-03-29 | 10.140 | 56,000 | -500 | 0.01% | 567,840 |
| 2019-04-01 | 2019-03-28 | 10.200 | 56,500 | 0.01% | 576,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy