History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 1,500 | +0 | 0.00% | 35,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 1,500 | +0 | 0.00% | 35,520 |
| 2025-10-10 | 2025-10-08 | 25.120 | 1,500 | +0 | 0.00% | 37,680 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,500 | +0 | 0.00% | 39,300 |
| 2025-10-08 | 2025-10-03 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2025-10-06 | 2025-10-02 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2025-10-03 | 2025-09-30 | 25.980 | 1,500 | +0 | 0.00% | 38,970 |
| 2025-10-02 | 2025-09-29 | 25.600 | 1,500 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2025-09-29 | 2025-09-25 | 24.080 | 1,500 | +0 | 0.00% | 36,120 |
| 2025-09-26 | 2025-09-24 | 24.320 | 1,500 | +0 | 0.00% | 36,480 |
| 2025-09-25 | 2025-09-23 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2025-09-24 | 2025-09-22 | 26.360 | 1,500 | +0 | 0.00% | 39,540 |
| 2025-09-23 | 2025-09-19 | 25.860 | 1,500 | +0 | 0.00% | 38,790 |
| 2025-09-22 | 2025-09-18 | 26.920 | 1,500 | +0 | 0.00% | 40,380 |
| 2025-09-19 | 2025-09-17 | 23.140 | 1,500 | +0 | 0.00% | 34,710 |
| 2025-09-18 | 2025-09-16 | 21.120 | 1,500 | +0 | 0.00% | 31,680 |
| 2025-09-17 | 2025-09-15 | 21.640 | 1,500 | +0 | 0.00% | 32,460 |
| 2025-09-16 | 2025-09-12 | 22.520 | 1,500 | +0 | 0.00% | 33,780 |
| 2025-09-15 | 2025-09-11 | 23.200 | 1,500 | +0 | 0.00% | 34,800 |
| 2025-09-12 | 2025-09-10 | 23.120 | 1,500 | +0 | 0.00% | 34,680 |
| 2025-09-11 | 2025-09-09 | 23.080 | 1,500 | -5,000 | 0.00% | 34,620 |
| 2025-09-10 | 2025-09-08 | 23.700 | 6,500 | -4,000 | 0.00% | 154,050 |
| 2025-09-08 | 2025-09-04 | 25.280 | 10,500 | +9,000 | 0.00% | 265,440 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,500 | -9,000 | 0.00% | 39,450 |
| 2025-09-04 | 2025-09-02 | 25.940 | 10,500 | +9,000 | 0.00% | 272,370 |
| 2025-08-28 | 2025-08-26 | 28.080 | 1,500 | -7,000 | 0.00% | 42,120 |
| 2025-08-25 | 2025-08-21 | 35.560 | 8,500 | -500 | 0.00% | 302,260 |
| 2025-08-22 | 2025-08-20 | 37.140 | 9,000 | +7,000 | 0.00% | 334,260 |
| 2025-08-21 | 2025-08-19 | 34.320 | 2,000 | -7,500 | 0.00% | 68,640 |
| 2025-08-14 | 2025-08-12 | 30.860 | 9,500 | +7,500 | 0.00% | 293,170 |
| 2025-08-12 | 2025-08-08 | 29.540 | 2,000 | +500 | 0.00% | 59,080 |
| 2025-08-08 | 2025-08-06 | 25.860 | 1,500 | -500 | 0.00% | 38,790 |
| 2025-07-30 | 2025-07-28 | 19.600 | 2,000 | +500 | 0.00% | 39,200 |
| 2024-10-10 | 2024-10-08 | 20.850 | 1,500 | -2,500 | 0.00% | 31,275 |
| 2024-10-09 | 2024-10-07 | 24.450 | 4,000 | +500 | 0.00% | 97,800 |
| 2024-08-01 | 2024-07-30 | 9.730 | 3,500 | -1,500 | 0.00% | 34,055 |
| 2024-07-19 | 2024-07-17 | 11.660 | 5,000 | -500 | 0.00% | 58,300 |
| 2024-06-13 | 2024-06-11 | 13.900 | 5,500 | +500 | 0.00% | 76,450 |
| 2024-04-26 | 2024-04-24 | 17.620 | 5,000 | +1,500 | 0.00% | 88,100 |
| 2024-04-15 | 2024-04-11 | 15.700 | 3,500 | -500 | 0.00% | 54,950 |
| 2024-02-08 | 2024-02-06 | 24.500 | 4,000 | -13,000 | 0.00% | 98,000 |
| 2024-02-07 | 2024-02-05 | 24.800 | 17,000 | -11,000 | 0.00% | 421,600 |
| 2024-02-06 | 2024-02-02 | 24.250 | 28,000 | +23,000 | 0.00% | 679,000 |
| 2024-02-05 | 2024-02-01 | 24.550 | 5,000 | -500 | 0.00% | 122,750 |
| 2024-02-02 | 2024-01-31 | 23.000 | 5,500 | -1,500 | 0.00% | 126,500 |
| 2024-01-30 | 2024-01-26 | 22.200 | 7,000 | +500 | 0.00% | 155,400 |
| 2024-01-29 | 2024-01-25 | 24.200 | 6,500 | +1,500 | 0.00% | 157,300 |
| 2024-01-19 | 2024-01-17 | 24.600 | 5,000 | +500 | 0.00% | 123,000 |
| 2023-12-29 | 2023-12-27 | 26.850 | 4,500 | +2,000 | 0.00% | 120,825 |
| 2023-12-20 | 2023-12-18 | 32.000 | 2,500 | +1,000 | 0.00% | 80,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 1,500 | +1,000 | 0.00% | 40,800 |
| 2023-09-05 | 2023-08-31 | 39.750 | 500 | +500 | 0.00% | 19,875 |
| 2023-08-28 | 2023-08-24 | 43.050 | 0 | -500 | ||
| 2023-08-10 | 2023-08-08 | 35.500 | 500 | +500 | 0.00% | 17,750 |
| 2023-07-31 | 2023-07-27 | 30.200 | 0 | -500 | ||
| 2023-07-06 | 2023-07-04 | 30.700 | 500 | -500 | 0.00% | 15,350 |
| 2023-06-15 | 2023-06-13 | 32.500 | 1,000 | +500 | 0.00% | 32,500 |
| 2023-06-06 | 2023-06-02 | 31.150 | 500 | -500 | 0.00% | 15,575 |
| 2023-05-29 | 2023-05-24 | 23.950 | 1,000 | -1,500 | 0.00% | 23,950 |
| 2023-04-11 | 2023-04-04 | 31.900 | 2,500 | +1,000 | 0.00% | 79,750 |
| 2023-03-22 | 2023-03-20 | 31.500 | 1,500 | +500 | 0.00% | 47,250 |
| 2023-03-21 | 2023-03-17 | 36.900 | 1,000 | +500 | 0.00% | 36,900 |
| 2023-03-02 | 2023-02-28 | 44.550 | 500 | -500 | 0.00% | 22,275 |
| 2023-02-28 | 2023-02-24 | 51.900 | 1,000 | +500 | 0.00% | 51,900 |
| 2023-02-22 | 2023-02-20 | 49.700 | 500 | +500 | 0.00% | 24,850 |
| 2023-02-20 | 2023-02-16 | 50.250 | 0 | -500 | ||
| 2023-02-16 | 2023-02-14 | 50.800 | 500 | -500 | 0.00% | 25,400 |
| 2023-02-09 | 2023-02-07 | 55.350 | 1,000 | +500 | 0.00% | 55,350 |
| 2023-02-03 | 2023-02-01 | 64.000 | 500 | +500 | 0.00% | 32,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 0 | -500 | ||
| 2023-01-13 | 2023-01-11 | 60.000 | 500 | -500 | 0.00% | 30,000 |
| 2022-12-21 | 2022-12-19 | 47.350 | 1,000 | -500 | 0.00% | 47,350 |
| 2022-12-20 | 2022-12-16 | 43.850 | 1,500 | -500 | 0.00% | 65,775 |
| 2022-12-16 | 2022-12-14 | 44.300 | 2,000 | +500 | 0.00% | 88,600 |
| 2022-12-08 | 2022-12-06 | 42.900 | 1,500 | -500 | 0.00% | 64,350 |
| 2022-11-30 | 2022-11-28 | 36.650 | 2,000 | +500 | 0.00% | 73,300 |
| 2022-11-17 | 2022-11-15 | 38.800 | 1,500 | +500 | 0.00% | 58,200 |
| 2022-11-16 | 2022-11-14 | 39.100 | 1,000 | -3,000 | 0.00% | 39,100 |
| 2022-11-15 | 2022-11-11 | 40.000 | 4,000 | -500 | 0.00% | 160,000 |
| 2022-11-10 | 2022-11-08 | 42.500 | 4,500 | +500 | 0.00% | 191,250 |
| 2022-11-09 | 2022-11-07 | 42.700 | 4,000 | -500 | 0.00% | 170,800 |
| 2022-11-08 | 2022-11-04 | 42.200 | 4,500 | +500 | 0.00% | 189,900 |
| 2022-11-07 | 2022-11-03 | 41.300 | 4,000 | -500 | 0.00% | 165,200 |
| 2022-11-04 | 2022-11-02 | 39.100 | 4,500 | +500 | 0.00% | 175,950 |
| 2022-11-03 | 2022-11-01 | 38.900 | 4,000 | +500 | 0.00% | 155,600 |
| 2022-10-27 | 2022-10-25 | 34.150 | 3,500 | -1,000 | 0.00% | 119,525 |
| 2022-10-26 | 2022-10-24 | 30.600 | 4,500 | +1,000 | 0.00% | 137,700 |
| 2022-10-25 | 2022-10-21 | 36.000 | 3,500 | -500 | 0.00% | 126,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 4,000 | -3,500 | 0.00% | 138,000 |
| 2022-10-18 | 2022-10-14 | 32.000 | 7,500 | -3,500 | 0.00% | 240,000 |
| 2022-10-13 | 2022-10-11 | 30.850 | 11,000 | +500 | 0.00% | 339,350 |
| 2022-10-12 | 2022-10-10 | 30.900 | 10,500 | +4,000 | 0.00% | 324,450 |
| 2022-10-10 | 2022-10-06 | 36.900 | 6,500 | -4,500 | 0.00% | 239,850 |
| 2022-09-29 | 2022-09-27 | 29.450 | 11,000 | +3,500 | 0.00% | 323,950 |
| 2022-09-28 | 2022-09-26 | 29.900 | 7,500 | -2,000 | 0.00% | 224,250 |
| 2022-09-27 | 2022-09-23 | 26.700 | 9,500 | +500 | 0.00% | 253,650 |
| 2022-09-26 | 2022-09-22 | 27.950 | 9,000 | +500 | 0.00% | 251,550 |
| 2022-09-23 | 2022-09-21 | 26.450 | 8,500 | +1,500 | 0.00% | 224,825 |
| 2022-09-22 | 2022-09-20 | 27.750 | 7,000 | +3,000 | 0.00% | 194,250 |
| 2022-09-20 | 2022-09-16 | 29.250 | 4,000 | +500 | 0.00% | 117,000 |
| 2022-09-16 | 2022-09-14 | 32.100 | 3,500 | +1,000 | 0.00% | 112,350 |
| 2022-09-13 | 2022-09-08 | 33.800 | 2,500 | +500 | 0.00% | 84,500 |
| 2022-09-06 | 2022-09-02 | 34.000 | 2,000 | -500 | 0.00% | 68,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 2,500 | +500 | 0.00% | 75,625 |
| 2022-09-02 | 2022-08-31 | 29.800 | 2,000 | -500 | 0.00% | 59,600 |
| 2022-09-01 | 2022-08-30 | 28.850 | 2,500 | -500 | 0.00% | 72,125 |
| 2022-08-31 | 2022-08-29 | 22.850 | 3,000 | -7,000 | 0.00% | 68,550 |
| 2022-08-30 | 2022-08-26 | 21.650 | 10,000 | -3,500 | 0.00% | 216,500 |
| 2022-08-29 | 2022-08-25 | 20.600 | 13,500 | -4,000 | 0.00% | 278,100 |
| 2022-08-26 | 2022-08-24 | 20.250 | 17,500 | -6,000 | 0.00% | 354,375 |
| 2022-08-25 | 2022-08-23 | 19.920 | 23,500 | +500 | 0.00% | 468,120 |
| 2022-08-17 | 2022-08-15 | 19.240 | 23,000 | +500 | 0.00% | 442,520 |
| 2022-08-16 | 2022-08-12 | 19.780 | 22,500 | +8,000 | 0.00% | 445,050 |
| 2022-08-15 | 2022-08-11 | 20.950 | 14,500 | -1,000 | 0.00% | 303,775 |
| 2022-08-12 | 2022-08-10 | 20.050 | 15,500 | -2,000 | 0.00% | 310,775 |
| 2022-08-10 | 2022-08-08 | 19.760 | 17,500 | +3,000 | 0.00% | 345,800 |
| 2022-08-08 | 2022-08-04 | 21.100 | 14,500 | -2,500 | 0.00% | 305,950 |
| 2022-08-05 | 2022-08-03 | 19.360 | 17,000 | +2,000 | 0.00% | 329,120 |
| 2022-08-04 | 2022-08-02 | 19.340 | 15,000 | +500 | 0.00% | 290,100 |
| 2022-08-03 | 2022-08-01 | 21.000 | 14,500 | +500 | 0.00% | 304,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 14,000 | +4,500 | 0.00% | 295,400 |
| 2022-08-01 | 2022-07-28 | 21.400 | 9,500 | -500 | 0.00% | 203,300 |
| 2022-07-29 | 2022-07-27 | 18.380 | 10,000 | +1,000 | 0.00% | 183,800 |
| 2022-07-28 | 2022-07-26 | 18.920 | 9,000 | -5,500 | 0.00% | 170,280 |
| 2022-07-27 | 2022-07-25 | 15.820 | 14,500 | +1,000 | 0.00% | 229,390 |
| 2022-07-19 | 2022-07-15 | 15.240 | 13,500 | -2,500 | 0.00% | 205,740 |
| 2022-07-14 | 2022-07-12 | 18.560 | 16,000 | +3,500 | 0.00% | 296,960 |
| 2022-07-13 | 2022-07-11 | 19.700 | 12,500 | +1,500 | 0.00% | 246,250 |
| 2022-07-08 | 2022-07-06 | 19.300 | 11,000 | -2,500 | 0.00% | 212,300 |
| 2022-07-07 | 2022-07-05 | 18.420 | 13,500 | -3,000 | 0.00% | 248,670 |
| 2022-07-05 | 2022-06-30 | 18.840 | 16,500 | +2,000 | 0.00% | 310,860 |
| 2022-06-29 | 2022-06-27 | 16.880 | 14,500 | +6,000 | 0.00% | 244,760 |
| 2022-06-28 | 2022-06-24 | 18.580 | 8,500 | +1,000 | 0.00% | 157,930 |
| 2022-06-27 | 2022-06-23 | 18.180 | 7,500 | -9,500 | 0.00% | 136,350 |
| 2022-06-24 | 2022-06-22 | 19.380 | 17,000 | +4,500 | 0.00% | 329,460 |
| 2022-06-23 | 2022-06-21 | 17.500 | 12,500 | +6,000 | 0.00% | 218,750 |
| 2022-06-22 | 2022-06-20 | 16.980 | 6,500 | +500 | 0.00% | 110,370 |
| 2022-06-21 | 2022-06-17 | 25.000 | 6,000 | -8,500 | 0.00% | 150,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 14,500 | -2,000 | 0.00% | 414,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 16,500 | -500 | 0.00% | 273,240 |
| 2022-06-16 | 2022-06-14 | 10.740 | 17,000 | +1,000 | 0.00% | 182,580 |
| 2022-06-15 | 2022-06-13 | 8.720 | 16,000 | -500 | 0.00% | 139,520 |
| 2022-06-14 | 2022-06-10 | 6.230 | 16,500 | +1,500 | 0.00% | 102,795 |
| 2022-03-21 | 2022-03-17 | 3.870 | 15,000 | -16,500 | 0.00% | 58,050 |
| 2022-02-25 | 2022-02-23 | 5.340 | 31,500 | +500 | 0.00% | 168,210 |
| 2022-02-22 | 2022-02-18 | 5.570 | 31,000 | +500 | 0.00% | 172,670 |
| 2022-02-21 | 2022-02-17 | 4.920 | 30,500 | +2,000 | 0.00% | 150,060 |
| 2022-01-27 | 2022-01-25 | 5.110 | 28,500 | +18,500 | 0.00% | 145,635 |
| 2022-01-26 | 2022-01-24 | 5.100 | 10,000 | -15,000 | 0.00% | 51,000 |
| 2021-12-23 | 2021-12-21 | 6.470 | 25,000 | -1,000 | 0.00% | 161,750 |
| 2021-12-16 | 2021-12-14 | 6.910 | 26,000 | +500 | 0.00% | 179,660 |
| 2021-12-15 | 2021-12-13 | 7.320 | 25,500 | +1,500 | 0.00% | 186,660 |
| 2021-12-14 | 2021-12-10 | 7.500 | 24,000 | +7,500 | 0.00% | 180,000 |
| 2021-12-13 | 2021-12-09 | 8.240 | 16,500 | -10,000 | 0.00% | 135,960 |
| 2021-12-02 | 2021-11-30 | 8.120 | 26,500 | +19,500 | 0.00% | 215,180 |
| 2021-12-01 | 2021-11-29 | 8.630 | 7,000 | -11,000 | 0.00% | 60,410 |
| 2021-11-30 | 2021-11-26 | 8.410 | 18,000 | -9,500 | 0.00% | 151,380 |
| 2021-11-26 | 2021-11-24 | 8.220 | 27,500 | +20,500 | 0.00% | 226,050 |
| 2021-11-24 | 2021-11-22 | 8.490 | 7,000 | -1,000 | 0.00% | 59,430 |
| 2021-11-19 | 2021-11-17 | 6.970 | 8,000 | +1,000 | 0.00% | 55,760 |
| 2021-11-11 | 2021-11-09 | 4.310 | 7,000 | -500 | 0.00% | 30,170 |
| 2021-07-29 | 2021-07-27 | 3.820 | 7,500 | +1,000 | 0.00% | 28,650 |
| 2021-07-27 | 2021-07-23 | 5.920 | 6,500 | +4,000 | 0.00% | 38,480 |
| 2021-05-17 | 2021-05-13 | 12.960 | 2,500 | -9,500 | 0.00% | 32,400 |
| 2021-05-13 | 2021-05-11 | 13.420 | 12,000 | +9,500 | 0.00% | 161,040 |
| 2021-02-02 | 2021-01-29 | 27.400 | 2,500 | -1,500 | 0.00% | 68,500 |
| 2021-02-01 | 2021-01-28 | 28.300 | 4,000 | +1,500 | 0.00% | 113,200 |
| 2021-01-28 | 2021-01-26 | 25.450 | 2,500 | -500 | 0.00% | 63,625 |
| 2021-01-27 | 2021-01-25 | 26.000 | 3,000 | +500 | 0.00% | 78,000 |
| 2021-01-13 | 2021-01-11 | 25.900 | 2,500 | +1,500 | 0.00% | 64,750 |
| 2021-01-11 | 2021-01-07 | 26.450 | 1,000 | -1,000 | 0.00% | 26,450 |
| 2021-01-08 | 2021-01-06 | 28.050 | 2,000 | -1,500 | 0.00% | 56,100 |
| 2020-12-22 | 2020-12-18 | 27.200 | 3,500 | +500 | 0.00% | 95,200 |
| 2020-12-17 | 2020-12-15 | 28.100 | 3,000 | +500 | 0.00% | 84,300 |
| 2020-12-11 | 2020-12-09 | 27.600 | 2,500 | +1,500 | 0.00% | 69,000 |
| 2020-11-19 | 2020-11-17 | 31.100 | 1,000 | -2,000 | 0.00% | 31,100 |
| 2020-11-18 | 2020-11-16 | 30.100 | 3,000 | -4,000 | 0.00% | 90,300 |
| 2020-10-28 | 2020-10-23 | 27.000 | 7,000 | +2,000 | 0.00% | 189,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 5,000 | +3,000 | 0.00% | 147,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 2,000 | +1,000 | 0.00% | 61,700 |
| 2020-10-22 | 2020-10-20 | 31.550 | 1,000 | -2,000 | 0.00% | 31,550 |
| 2020-10-21 | 2020-10-19 | 30.750 | 3,000 | +2,000 | 0.00% | 92,250 |
| 2020-08-27 | 2020-08-25 | 35.050 | 1,000 | -500 | 0.00% | 35,050 |
| 2020-08-26 | 2020-08-24 | 33.350 | 1,500 | +500 | 0.00% | 50,025 |
| 2020-08-04 | 2020-07-31 | 35.900 | 1,000 | -500 | 0.00% | 35,900 |
| 2020-07-28 | 2020-07-24 | 37.100 | 1,500 | +500 | 0.00% | 55,650 |
| 2020-07-06 | 2020-07-02 | 31.200 | 1,000 | -1,000 | 0.00% | 31,200 |
| 2020-05-13 | 2020-05-11 | 33.950 | 2,000 | +500 | 0.00% | 67,900 |
| 2020-05-06 | 2020-05-04 | 35.300 | 1,500 | +500 | 0.00% | 52,950 |
| 2020-05-04 | 2020-04-28 | 37.450 | 1,000 | -500 | 0.00% | 37,450 |
| 2020-04-28 | 2020-04-24 | 35.400 | 1,500 | +1,000 | 0.00% | 53,100 |
| 2020-04-22 | 2020-04-20 | 36.850 | 500 | -500 | 0.00% | 18,425 |
| 2020-03-18 | 2020-03-16 | 27.600 | 1,000 | +500 | 0.00% | 27,600 |
| 2020-03-13 | 2020-03-11 | 30.650 | 500 | -500 | 0.00% | 15,325 |
| 2020-02-28 | 2020-02-26 | 33.200 | 1,000 | +500 | 0.00% | 33,200 |
| 2020-02-27 | 2020-02-25 | 35.100 | 500 | -500 | 0.00% | 17,550 |
| 2020-02-26 | 2020-02-24 | 32.850 | 1,000 | +500 | 0.00% | 32,850 |
| 2020-02-25 | 2020-02-21 | 31.050 | 500 | +500 | 0.00% | 15,525 |
| 2020-02-24 | 2020-02-20 | 32.550 | 0 | -500 | ||
| 2020-01-30 | 2020-01-24 | 25.350 | 500 | -500 | 0.00% | 12,675 |
| 2020-01-23 | 2020-01-21 | 25.500 | 1,000 | +500 | 0.00% | 25,500 |
| 2020-01-21 | 2020-01-17 | 25.300 | 500 | +500 | 0.00% | 12,650 |
| 2020-01-13 | 2020-01-09 | 20.300 | 0 | -500 | ||
| 2019-10-11 | 2019-10-09 | 12.420 | 500 | -2,000 | 0.00% | 6,210 |
| 2019-09-02 | 2019-08-29 | 12.580 | 2,500 | -500 | 0.00% | 31,450 |
| 2019-08-09 | 2019-08-07 | 10.260 | 3,000 | -500 | 0.00% | 30,780 |
| 2019-07-31 | 2019-07-29 | 11.020 | 3,500 | +500 | 0.00% | 38,570 |
| 2019-07-19 | 2019-07-17 | 10.440 | 3,000 | -1,000 | 0.00% | 31,320 |
| 2019-07-03 | 2019-06-28 | 9.160 | 4,000 | +500 | 0.00% | 36,640 |
| 2019-05-24 | 2019-05-22 | 10.160 | 3,500 | +500 | 0.00% | 35,560 |
| 2019-05-20 | 2019-05-16 | 10.500 | 3,000 | -2,500 | 0.00% | 31,500 |
| 2019-05-15 | 2019-05-10 | 10.040 | 5,500 | +2,500 | 0.00% | 55,220 |
| 2019-04-24 | 2019-04-18 | 11.220 | 3,000 | +500 | 0.00% | 33,660 |
| 2019-04-17 | 2019-04-15 | 10.820 | 2,500 | -1,000 | 0.00% | 27,050 |
| 2019-04-15 | 2019-04-11 | 10.600 | 3,500 | +1,000 | 0.00% | 37,100 |
| 2019-04-12 | 2019-04-10 | 10.440 | 2,500 | -1,000 | 0.00% | 26,100 |
| 2019-04-04 | 2019-04-02 | 11.100 | 3,500 | -500 | 0.00% | 38,850 |
| 2019-04-03 | 2019-04-01 | 11.060 | 4,000 | -5,500 | 0.00% | 44,240 |
| 2019-04-02 | 2019-03-29 | 10.140 | 9,500 | -7,500 | 0.00% | 96,330 |
| 2019-04-01 | 2019-03-28 | 10.200 | 17,000 | 0.00% | 173,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy