History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 16,000 | +0 | 0.00% | 377,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 16,000 | +0 | 0.00% | 378,880 |
| 2025-10-10 | 2025-10-08 | 25.120 | 16,000 | +0 | 0.00% | 401,920 |
| 2025-10-09 | 2025-10-06 | 26.200 | 16,000 | +0 | 0.00% | 419,200 |
| 2025-10-08 | 2025-10-03 | 25.100 | 16,000 | +0 | 0.00% | 401,600 |
| 2025-10-06 | 2025-10-02 | 25.300 | 16,000 | +0 | 0.00% | 404,800 |
| 2025-10-03 | 2025-09-30 | 25.980 | 16,000 | +0 | 0.00% | 415,680 |
| 2025-10-02 | 2025-09-29 | 25.600 | 16,000 | +0 | 0.00% | 409,600 |
| 2025-09-30 | 2025-09-26 | 25.300 | 16,000 | +0 | 0.00% | 404,800 |
| 2025-09-29 | 2025-09-25 | 24.080 | 16,000 | +0 | 0.00% | 385,280 |
| 2025-09-26 | 2025-09-24 | 24.320 | 16,000 | +0 | 0.00% | 389,120 |
| 2025-09-25 | 2025-09-23 | 25.100 | 16,000 | +0 | 0.00% | 401,600 |
| 2025-09-24 | 2025-09-22 | 26.360 | 16,000 | +0 | 0.00% | 421,760 |
| 2025-09-23 | 2025-09-19 | 25.860 | 16,000 | +0 | 0.00% | 413,760 |
| 2025-09-22 | 2025-09-18 | 26.920 | 16,000 | +0 | 0.00% | 430,720 |
| 2025-09-19 | 2025-09-17 | 23.140 | 16,000 | +0 | 0.00% | 370,240 |
| 2025-09-18 | 2025-09-16 | 21.120 | 16,000 | +0 | 0.00% | 337,920 |
| 2025-09-17 | 2025-09-15 | 21.640 | 16,000 | +0 | 0.00% | 346,240 |
| 2025-09-16 | 2025-09-12 | 22.520 | 16,000 | +0 | 0.00% | 360,320 |
| 2025-09-15 | 2025-09-11 | 23.200 | 16,000 | +0 | 0.00% | 371,200 |
| 2025-09-12 | 2025-09-10 | 23.120 | 16,000 | +0 | 0.00% | 369,920 |
| 2025-09-11 | 2025-09-09 | 23.080 | 16,000 | +0 | 0.00% | 369,280 |
| 2025-09-10 | 2025-09-08 | 23.700 | 16,000 | +0 | 0.00% | 379,200 |
| 2025-09-09 | 2025-09-05 | 25.100 | 16,000 | +0 | 0.00% | 401,600 |
| 2025-09-08 | 2025-09-04 | 25.280 | 16,000 | +0 | 0.00% | 404,480 |
| 2025-09-05 | 2025-09-03 | 26.300 | 16,000 | +0 | 0.00% | 420,800 |
| 2025-09-04 | 2025-09-02 | 25.940 | 16,000 | +0 | 0.00% | 415,040 |
| 2025-09-03 | 2025-09-01 | 26.040 | 16,000 | +0 | 0.00% | 416,640 |
| 2025-09-02 | 2025-08-29 | 27.020 | 16,000 | +0 | 0.00% | 432,320 |
| 2025-09-01 | 2025-08-28 | 26.160 | 16,000 | +0 | 0.00% | 418,560 |
| 2025-08-29 | 2025-08-27 | 27.340 | 16,000 | +0 | 0.00% | 437,440 |
| 2025-08-28 | 2025-08-26 | 28.080 | 16,000 | +0 | 0.00% | 449,280 |
| 2025-08-27 | 2025-08-25 | 31.620 | 16,000 | +0 | 0.00% | 505,920 |
| 2025-08-26 | 2025-08-22 | 36.300 | 16,000 | +0 | 0.00% | 580,800 |
| 2025-08-25 | 2025-08-21 | 35.560 | 16,000 | +0 | 0.00% | 568,960 |
| 2025-08-22 | 2025-08-20 | 37.140 | 16,000 | +0 | 0.00% | 594,240 |
| 2025-08-21 | 2025-08-19 | 34.320 | 16,000 | +0 | 0.00% | 549,120 |
| 2025-08-20 | 2025-08-18 | 43.380 | 16,000 | +0 | 0.00% | 694,080 |
| 2025-08-19 | 2025-08-15 | 41.240 | 16,000 | +0 | 0.00% | 659,840 |
| 2025-08-18 | 2025-08-14 | 34.980 | 16,000 | +0 | 0.00% | 559,680 |
| 2025-08-15 | 2025-08-13 | 31.660 | 16,000 | +0 | 0.00% | 506,560 |
| 2025-08-14 | 2025-08-12 | 30.860 | 16,000 | +0 | 0.00% | 493,760 |
| 2025-08-13 | 2025-08-11 | 30.520 | 16,000 | +0 | 0.00% | 488,320 |
| 2025-08-12 | 2025-08-08 | 29.540 | 16,000 | +0 | 0.00% | 472,640 |
| 2025-08-11 | 2025-08-07 | 26.300 | 16,000 | +0 | 0.00% | 420,800 |
| 2025-08-08 | 2025-08-06 | 25.860 | 16,000 | +0 | 0.00% | 413,760 |
| 2025-08-07 | 2025-08-05 | 27.500 | 16,000 | +0 | 0.00% | 440,000 |
| 2025-08-06 | 2025-08-04 | 23.540 | 16,000 | +0 | 0.00% | 376,640 |
| 2025-08-05 | 2025-08-01 | 22.850 | 16,000 | +0 | 0.00% | 365,600 |
| 2025-08-04 | 2025-07-31 | 21.950 | 16,000 | +0 | 0.00% | 351,200 |
| 2025-08-01 | 2025-07-30 | 21.700 | 16,000 | +0 | 0.00% | 347,200 |
| 2025-07-31 | 2025-07-29 | 20.350 | 16,000 | +0 | 0.00% | 325,600 |
| 2025-07-30 | 2025-07-28 | 19.600 | 16,000 | +0 | 0.00% | 313,600 |
| 2025-07-29 | 2025-07-25 | 18.460 | 16,000 | +0 | 0.00% | 295,360 |
| 2025-07-28 | 2025-07-24 | 17.980 | 16,000 | +0 | 0.00% | 287,680 |
| 2025-07-25 | 2025-07-23 | 16.480 | 16,000 | +0 | 0.00% | 263,680 |
| 2025-07-24 | 2025-07-22 | 16.720 | 16,000 | +0 | 0.00% | 267,520 |
| 2025-07-23 | 2025-07-21 | 16.220 | 16,000 | +0 | 0.00% | 259,520 |
| 2025-07-22 | 2025-07-18 | 16.240 | 16,000 | +0 | 0.00% | 259,840 |
| 2025-07-21 | 2025-07-17 | 14.400 | 16,000 | +0 | 0.00% | 230,400 |
| 2025-07-18 | 2025-07-16 | 13.880 | 16,000 | +0 | 0.00% | 222,080 |
| 2025-07-17 | 2025-07-15 | 14.000 | 16,000 | +0 | 0.00% | 224,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 16,000 | +0 | 0.00% | 228,800 |
| 2025-07-15 | 2025-07-11 | 14.200 | 16,000 | +0 | 0.00% | 227,200 |
| 2025-07-14 | 2025-07-10 | 13.560 | 16,000 | +0 | 0.00% | 216,960 |
| 2025-07-11 | 2025-07-09 | 13.140 | 16,000 | +0 | 0.00% | 210,240 |
| 2025-07-10 | 2025-07-08 | 13.160 | 16,000 | +0 | 0.00% | 210,560 |
| 2025-07-09 | 2025-07-07 | 12.960 | 16,000 | +0 | 0.00% | 207,360 |
| 2025-07-08 | 2025-07-04 | 12.860 | 16,000 | +0 | 0.00% | 205,760 |
| 2025-07-07 | 2025-07-03 | 13.000 | 16,000 | +0 | 0.00% | 208,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 16,000 | +0 | 0.00% | 207,040 |
| 2025-07-03 | 2025-06-30 | 11.860 | 16,000 | +0 | 0.00% | 189,760 |
| 2025-07-02 | 2025-06-27 | 11.840 | 16,000 | +0 | 0.00% | 189,440 |
| 2025-06-30 | 2025-06-26 | 12.000 | 16,000 | +0 | 0.00% | 192,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 16,000 | +0 | 0.00% | 194,240 |
| 2025-06-26 | 2025-06-24 | 11.740 | 16,000 | +0 | 0.00% | 187,840 |
| 2025-06-25 | 2025-06-23 | 11.600 | 16,000 | +0 | 0.00% | 185,600 |
| 2025-06-24 | 2025-06-20 | 11.780 | 16,000 | +0 | 0.00% | 188,480 |
| 2025-06-23 | 2025-06-19 | 11.780 | 16,000 | +0 | 0.00% | 188,480 |
| 2025-06-20 | 2025-06-18 | 12.060 | 16,000 | +0 | 0.00% | 192,960 |
| 2025-06-19 | 2025-06-17 | 12.560 | 16,000 | +0 | 0.00% | 200,960 |
| 2025-06-18 | 2025-06-16 | 12.980 | 16,000 | +0 | 0.00% | 207,680 |
| 2025-06-17 | 2025-06-13 | 12.820 | 16,000 | +0 | 0.00% | 205,120 |
| 2025-06-16 | 2025-06-12 | 12.820 | 16,000 | +0 | 0.00% | 205,120 |
| 2025-06-13 | 2025-06-11 | 12.960 | 16,000 | +0 | 0.00% | 207,360 |
| 2025-06-12 | 2025-06-10 | 13.000 | 16,000 | +0 | 0.00% | 208,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 16,000 | +0 | 0.00% | 207,680 |
| 2025-06-10 | 2025-06-06 | 12.500 | 16,000 | +0 | 0.00% | 200,000 |
| 2025-06-09 | 2025-06-05 | 12.620 | 16,000 | +0 | 0.00% | 201,920 |
| 2025-06-06 | 2025-06-04 | 12.980 | 16,000 | +0 | 0.00% | 207,680 |
| 2025-06-05 | 2025-06-03 | 12.820 | 16,000 | +0 | 0.00% | 205,120 |
| 2025-06-04 | 2025-06-02 | 12.620 | 16,000 | +0 | 0.00% | 201,920 |
| 2025-06-03 | 2025-05-30 | 13.000 | 16,000 | +0 | 0.00% | 208,000 |
| 2025-06-02 | 2025-05-29 | 12.620 | 16,000 | +0 | 0.00% | 201,920 |
| 2025-05-30 | 2025-05-28 | 12.640 | 16,000 | +0 | 0.00% | 202,240 |
| 2025-05-29 | 2025-05-27 | 12.860 | 16,000 | +0 | 0.00% | 205,760 |
| 2025-05-28 | 2025-05-26 | 12.380 | 16,000 | +0 | 0.00% | 198,080 |
| 2025-05-27 | 2025-05-23 | 11.900 | 16,000 | +0 | 0.00% | 190,400 |
| 2025-05-26 | 2025-05-22 | 12.000 | 16,000 | +0 | 0.00% | 192,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 16,000 | +0 | 0.00% | 185,280 |
| 2025-05-22 | 2025-05-20 | 11.640 | 16,000 | +0 | 0.00% | 186,240 |
| 2025-05-21 | 2025-05-19 | 11.860 | 16,000 | +0 | 0.00% | 189,760 |
| 2025-05-20 | 2025-05-16 | 11.720 | 16,000 | +0 | 0.00% | 187,520 |
| 2025-05-19 | 2025-05-15 | 11.900 | 16,000 | +0 | 0.00% | 190,400 |
| 2025-05-16 | 2025-05-14 | 11.940 | 16,000 | +0 | 0.00% | 191,040 |
| 2025-05-15 | 2025-05-13 | 12.000 | 16,000 | +0 | 0.00% | 192,000 |
| 2025-05-14 | 2025-05-12 | 12.300 | 16,000 | +0 | 0.00% | 196,800 |
| 2025-05-13 | 2025-05-09 | 12.040 | 16,000 | +0 | 0.00% | 192,640 |
| 2025-05-12 | 2025-05-08 | 12.440 | 16,000 | +0 | 0.00% | 199,040 |
| 2025-05-09 | 2025-05-07 | 12.040 | 16,000 | +0 | 0.00% | 192,640 |
| 2025-05-08 | 2025-05-06 | 12.140 | 16,000 | +0 | 0.00% | 194,240 |
| 2025-05-07 | 2025-05-02 | 12.100 | 16,000 | +0 | 0.00% | 193,600 |
| 2025-05-06 | 2025-04-30 | 12.120 | 16,000 | +0 | 0.00% | 193,920 |
| 2025-05-02 | 2025-04-29 | 12.080 | 16,000 | +0 | 0.00% | 193,280 |
| 2025-04-30 | 2025-04-28 | 11.220 | 16,000 | +0 | 0.00% | 179,520 |
| 2025-04-29 | 2025-04-25 | 11.520 | 16,000 | +0 | 0.00% | 184,320 |
| 2025-04-28 | 2025-04-24 | 11.660 | 16,000 | +0 | 0.00% | 186,560 |
| 2025-04-25 | 2025-04-23 | 12.000 | 16,000 | +0 | 0.00% | 192,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 16,000 | +0 | 0.00% | 186,880 |
| 2025-04-23 | 2025-04-17 | 11.860 | 16,000 | +0 | 0.00% | 189,760 |
| 2025-04-22 | 2025-04-16 | 11.980 | 16,000 | +0 | 0.00% | 191,680 |
| 2025-04-17 | 2025-04-15 | 12.380 | 16,000 | +0 | 0.00% | 198,080 |
| 2025-04-16 | 2025-04-14 | 12.760 | 16,000 | +0 | 0.00% | 204,160 |
| 2025-04-15 | 2025-04-11 | 11.360 | 16,000 | +0 | 0.00% | 181,760 |
| 2025-04-14 | 2025-04-10 | 11.400 | 16,000 | +0 | 0.00% | 182,400 |
| 2025-04-11 | 2025-04-09 | 11.280 | 16,000 | +0 | 0.00% | 180,480 |
| 2025-04-10 | 2025-04-08 | 11.160 | 16,000 | +0 | 0.00% | 178,560 |
| 2025-04-09 | 2025-04-07 | 10.340 | 16,000 | +0 | 0.00% | 165,440 |
| 2025-04-08 | 2025-04-03 | 12.420 | 16,000 | +0 | 0.00% | 198,720 |
| 2025-04-07 | 2025-04-02 | 12.560 | 16,000 | +0 | 0.00% | 200,960 |
| 2025-04-03 | 2025-04-01 | 12.540 | 16,000 | +0 | 0.00% | 200,640 |
| 2025-04-02 | 2025-03-31 | 12.740 | 16,000 | +0 | 0.00% | 203,840 |
| 2025-04-01 | 2025-03-28 | 12.540 | 16,000 | +0 | 0.00% | 200,640 |
| 2025-03-31 | 2025-03-27 | 12.720 | 16,000 | +0 | 0.00% | 203,520 |
| 2025-03-28 | 2025-03-26 | 12.500 | 16,000 | +0 | 0.00% | 200,000 |
| 2025-03-27 | 2025-03-25 | 12.340 | 16,000 | +0 | 0.00% | 197,440 |
| 2025-03-26 | 2025-03-24 | 12.860 | 16,000 | +0 | 0.00% | 205,760 |
| 2025-03-25 | 2025-03-21 | 13.260 | 16,000 | +0 | 0.00% | 212,160 |
| 2025-03-24 | 2025-03-20 | 13.140 | 16,000 | +0 | 0.00% | 210,240 |
| 2025-03-21 | 2025-03-19 | 13.580 | 16,000 | +0 | 0.00% | 217,280 |
| 2025-03-20 | 2025-03-18 | 13.780 | 16,000 | +0 | 0.00% | 220,480 |
| 2025-03-19 | 2025-03-17 | 13.800 | 16,000 | +0 | 0.00% | 220,800 |
| 2025-03-18 | 2025-03-14 | 13.700 | 16,000 | +0 | 0.00% | 219,200 |
| 2025-03-17 | 2025-03-13 | 13.480 | 16,000 | +0 | 0.00% | 215,680 |
| 2025-03-14 | 2025-03-12 | 13.400 | 16,000 | +0 | 0.00% | 214,400 |
| 2025-03-13 | 2025-03-11 | 13.700 | 16,000 | +0 | 0.00% | 219,200 |
| 2025-03-12 | 2025-03-10 | 13.480 | 16,000 | +0 | 0.00% | 215,680 |
| 2025-03-11 | 2025-03-07 | 14.000 | 16,000 | +0 | 0.00% | 224,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 16,000 | +0 | 0.00% | 226,880 |
| 2025-03-07 | 2025-03-05 | 14.200 | 16,000 | +0 | 0.00% | 227,200 |
| 2025-03-06 | 2025-03-04 | 14.140 | 16,000 | +0 | 0.00% | 226,240 |
| 2025-03-05 | 2025-03-03 | 14.080 | 16,000 | +0 | 0.00% | 225,280 |
| 2025-03-04 | 2025-02-28 | 12.960 | 16,000 | +0 | 0.00% | 207,360 |
| 2025-03-03 | 2025-02-27 | 14.000 | 16,000 | +0 | 0.00% | 224,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 16,000 | -10,000 | 0.00% | 216,960 |
| 2025-02-24 | 2025-02-20 | 13.000 | 26,000 | +10,000 | 0.00% | 338,000 |
| 2024-11-27 | 2024-11-25 | 15.020 | 16,000 | -2,000 | 0.00% | 240,320 |
| 2024-10-15 | 2024-10-10 | 18.580 | 18,000 | -6,000 | 0.00% | 334,440 |
| 2024-10-14 | 2024-10-09 | 18.920 | 24,000 | +8,000 | 0.00% | 454,080 |
| 2024-10-09 | 2024-10-07 | 24.450 | 16,000 | -5,500 | 0.00% | 391,200 |
| 2024-09-27 | 2024-09-25 | 13.080 | 21,500 | +5,500 | 0.00% | 281,220 |
| 2024-08-19 | 2024-08-15 | 10.600 | 16,000 | -6,000 | 0.00% | 169,600 |
| 2024-08-16 | 2024-08-14 | 10.200 | 22,000 | +6,000 | 0.00% | 224,400 |
| 2024-08-09 | 2024-08-07 | 12.400 | 16,000 | -2,000 | 0.00% | 198,400 |
| 2024-08-08 | 2024-08-06 | 12.100 | 18,000 | -5,000 | 0.00% | 217,800 |
| 2024-08-07 | 2024-08-05 | 11.760 | 23,000 | -5,000 | 0.00% | 270,480 |
| 2024-08-06 | 2024-08-02 | 11.880 | 28,000 | -9,000 | 0.00% | 332,640 |
| 2024-07-30 | 2024-07-26 | 9.500 | 37,000 | +10,000 | 0.00% | 351,500 |
| 2024-07-09 | 2024-07-05 | 12.560 | 27,000 | -1,000 | 0.00% | 339,120 |
| 2024-07-08 | 2024-07-04 | 13.080 | 28,000 | +8,000 | 0.00% | 366,240 |
| 2024-07-05 | 2024-07-03 | 13.100 | 20,000 | +4,000 | 0.00% | 262,000 |
| 2024-06-27 | 2024-06-25 | 12.960 | 16,000 | -10,000 | 0.00% | 207,360 |
| 2024-06-25 | 2024-06-21 | 14.340 | 26,000 | -10,000 | 0.00% | 372,840 |
| 2024-06-14 | 2024-06-12 | 13.680 | 36,000 | -1,000 | 0.00% | 492,480 |
| 2024-05-14 | 2024-05-10 | 17.100 | 37,000 | +5,000 | 0.00% | 632,700 |
| 2024-04-30 | 2024-04-26 | 17.240 | 32,000 | -11,000 | 0.00% | 551,680 |
| 2024-04-29 | 2024-04-25 | 15.960 | 43,000 | +6,000 | 0.00% | 686,280 |
| 2024-04-25 | 2024-04-23 | 17.580 | 37,000 | -5,000 | 0.00% | 650,460 |
| 2024-04-24 | 2024-04-22 | 17.020 | 42,000 | -5,000 | 0.00% | 714,840 |
| 2024-04-12 | 2024-04-10 | 16.340 | 47,000 | +15,000 | 0.00% | 767,980 |
| 2024-03-28 | 2024-03-26 | 22.100 | 32,000 | -11,500 | 0.00% | 707,200 |
| 2024-02-05 | 2024-02-01 | 24.550 | 43,500 | -1,000 | 0.00% | 1,067,925 |
| 2024-01-16 | 2024-01-12 | 27.500 | 44,500 | -500 | 0.00% | 1,223,750 |
| 2024-01-12 | 2024-01-10 | 29.800 | 45,000 | -1,000 | 0.00% | 1,341,000 |
| 2023-12-28 | 2023-12-22 | 28.850 | 46,000 | +500 | 0.00% | 1,327,100 |
| 2023-12-21 | 2023-12-19 | 31.800 | 45,500 | -5,500 | 0.00% | 1,446,900 |
| 2023-12-20 | 2023-12-18 | 32.000 | 51,000 | +15,000 | 0.01% | 1,632,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 36,000 | +2,000 | 0.00% | 945,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 34,000 | -7,000 | 0.00% | 924,800 |
| 2023-11-28 | 2023-11-24 | 31.550 | 41,000 | +4,000 | 0.00% | 1,293,550 |
| 2023-11-27 | 2023-11-23 | 31.750 | 37,000 | +3,000 | 0.00% | 1,174,750 |
| 2023-11-08 | 2023-11-06 | 31.950 | 34,000 | +2,000 | 0.00% | 1,086,300 |
| 2023-10-25 | 2023-10-20 | 30.250 | 32,000 | -11,000 | 0.00% | 968,000 |
| 2023-10-03 | 2023-09-28 | 36.650 | 43,000 | -17,500 | 0.00% | 1,575,950 |
| 2023-09-21 | 2023-09-19 | 38.900 | 60,500 | +1,000 | 0.01% | 2,353,450 |
| 2023-09-19 | 2023-09-15 | 39.400 | 59,500 | +17,500 | 0.01% | 2,344,300 |
| 2023-09-04 | 2023-08-30 | 40.700 | 42,000 | -27,500 | 0.00% | 1,709,400 |
| 2023-08-30 | 2023-08-28 | 45.400 | 69,500 | -1,000 | 0.01% | 3,155,300 |
| 2023-08-28 | 2023-08-24 | 43.050 | 70,500 | +500 | 0.01% | 3,035,025 |
| 2023-08-24 | 2023-08-22 | 38.950 | 70,000 | +10,000 | 0.01% | 2,726,500 |
| 2023-08-23 | 2023-08-21 | 38.000 | 60,000 | +1,000 | 0.01% | 2,280,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 59,000 | +1,000 | 0.01% | 2,206,600 |
| 2023-08-17 | 2023-08-15 | 34.050 | 58,000 | +1,000 | 0.01% | 1,974,900 |
| 2023-08-10 | 2023-08-08 | 35.500 | 57,000 | -1,000 | 0.01% | 2,023,500 |
| 2023-08-03 | 2023-08-01 | 40.600 | 58,000 | +20,000 | 0.01% | 2,354,800 |
| 2023-08-01 | 2023-07-28 | 38.900 | 38,000 | +1,000 | 0.00% | 1,478,200 |
| 2023-07-28 | 2023-07-26 | 32.300 | 37,000 | -15,000 | 0.00% | 1,195,100 |
| 2023-07-24 | 2023-07-20 | 30.150 | 52,000 | +15,000 | 0.01% | 1,567,800 |
| 2023-07-21 | 2023-07-19 | 29.900 | 37,000 | -15,000 | 0.00% | 1,106,300 |
| 2023-07-18 | 2023-07-13 | 31.150 | 52,000 | -3,000 | 0.01% | 1,619,800 |
| 2023-07-12 | 2023-07-10 | 28.700 | 55,000 | +15,000 | 0.01% | 1,578,500 |
| 2023-07-11 | 2023-07-07 | 28.200 | 40,000 | -15,000 | 0.00% | 1,128,000 |
| 2023-07-06 | 2023-07-04 | 30.700 | 55,000 | +1,000 | 0.01% | 1,688,500 |
| 2023-07-05 | 2023-07-03 | 26.600 | 54,000 | +5,000 | 0.01% | 1,436,400 |
| 2023-06-07 | 2023-06-05 | 29.650 | 49,000 | -3,000 | 0.00% | 1,452,850 |
| 2023-06-05 | 2023-06-01 | 31.950 | 52,000 | +1,000 | 0.01% | 1,661,400 |
| 2023-06-02 | 2023-05-31 | 29.050 | 51,000 | +6,000 | 0.01% | 1,481,550 |
| 2023-06-01 | 2023-05-30 | 27.100 | 45,000 | +3,000 | 0.00% | 1,219,500 |
| 2023-05-31 | 2023-05-29 | 25.600 | 42,000 | -1,000 | 0.00% | 1,075,200 |
| 2023-05-24 | 2023-05-22 | 25.700 | 43,000 | -1,000 | 0.00% | 1,105,100 |
| 2023-05-09 | 2023-05-05 | 26.800 | 44,000 | -1,000 | 0.00% | 1,179,200 |
| 2023-05-05 | 2023-05-03 | 25.050 | 45,000 | +1,000 | 0.00% | 1,127,250 |
| 2023-05-04 | 2023-05-02 | 25.850 | 44,000 | +1,000 | 0.00% | 1,137,400 |
| 2023-04-24 | 2023-04-20 | 29.900 | 43,000 | +2,000 | 0.00% | 1,285,700 |
| 2023-04-21 | 2023-04-19 | 33.500 | 41,000 | -1,000 | 0.00% | 1,373,500 |
| 2023-04-13 | 2023-04-11 | 29.000 | 42,000 | +1,000 | 0.00% | 1,218,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 41,000 | +2,000 | 0.00% | 1,258,700 |
| 2023-03-30 | 2023-03-28 | 32.650 | 39,000 | +1,000 | 0.00% | 1,273,350 |
| 2023-03-24 | 2023-03-22 | 33.900 | 38,000 | -4,000 | 0.00% | 1,288,200 |
| 2023-03-23 | 2023-03-21 | 34.350 | 42,000 | -4,000 | 0.00% | 1,442,700 |
| 2023-03-22 | 2023-03-20 | 31.500 | 46,000 | +13,000 | 0.00% | 1,449,000 |
| 2023-03-21 | 2023-03-17 | 36.900 | 33,000 | -2,000 | 0.00% | 1,217,700 |
| 2023-03-20 | 2023-03-16 | 35.050 | 35,000 | +3,000 | 0.00% | 1,226,750 |
| 2023-03-08 | 2023-03-06 | 41.800 | 32,000 | +3,000 | 0.00% | 1,337,600 |
| 2023-03-03 | 2023-03-01 | 46.600 | 29,000 | -1,000 | 0.00% | 1,351,400 |
| 2023-03-02 | 2023-02-28 | 44.550 | 30,000 | +2,000 | 0.00% | 1,336,500 |
| 2023-02-15 | 2023-02-13 | 51.750 | 28,000 | +3,000 | 0.00% | 1,449,000 |
| 2023-02-13 | 2023-02-09 | 62.200 | 25,000 | -1,000 | 0.00% | 1,555,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 26,000 | +1,000 | 0.00% | 1,439,100 |
| 2023-02-08 | 2023-02-06 | 56.700 | 25,000 | +2,000 | 0.00% | 1,417,500 |
| 2023-02-07 | 2023-02-03 | 61.900 | 23,000 | +1,000 | 0.00% | 1,423,700 |
| 2023-02-02 | 2023-01-31 | 63.800 | 22,000 | +2,000 | 0.00% | 1,403,600 |
| 2023-02-01 | 2023-01-30 | 65.950 | 20,000 | +3,000 | 0.00% | 1,319,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 17,000 | -1,000 | 0.00% | 895,050 |
| 2022-11-03 | 2022-11-01 | 38.900 | 18,000 | +1,000 | 0.00% | 700,200 |
| 2022-07-08 | 2022-07-06 | 19.300 | 17,000 | -33,500 | 0.00% | 328,100 |
| 2022-07-05 | 2022-06-30 | 18.840 | 50,500 | +33,500 | 0.01% | 951,420 |
| 2022-06-27 | 2022-06-23 | 18.180 | 17,000 | -115,000 | 0.00% | 309,060 |
| 2022-06-24 | 2022-06-22 | 19.380 | 132,000 | +58,000 | 0.01% | 2,558,160 |
| 2022-06-23 | 2022-06-21 | 17.500 | 74,000 | +34,000 | 0.01% | 1,295,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 40,000 | -67,500 | 0.00% | 679,200 |
| 2022-06-21 | 2022-06-17 | 25.000 | 107,500 | +82,500 | 0.01% | 2,687,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 25,000 | +4,000 | 0.00% | 715,000 |
| 2022-06-17 | 2022-06-15 | 16.560 | 21,000 | +4,000 | 0.00% | 347,760 |
| 2022-06-16 | 2022-06-14 | 10.740 | 17,000 | +17,000 | 0.00% | 182,580 |
| 2021-09-29 | 2021-09-27 | 4.190 | 0 | -2,000 | ||
| 2021-09-15 | 2021-09-13 | 4.750 | 2,000 | +1,000 | 0.00% | 9,500 |
| 2021-09-06 | 2021-09-02 | 5.380 | 1,000 | +1,000 | 0.00% | 5,380 |
| 2020-07-13 | 2020-07-09 | 35.500 | 0 | -10,000 | ||
| 2020-07-10 | 2020-07-08 | 32.000 | 10,000 | -5,000 | 0.00% | 320,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 15,000 | +2,000 | 0.00% | 446,250 |
| 2020-07-08 | 2020-07-06 | 30.950 | 13,000 | +3,000 | 0.00% | 402,350 |
| 2020-07-02 | 2020-06-29 | 31.200 | 10,000 | +3,000 | 0.00% | 312,000 |
| 2020-06-30 | 2020-06-26 | 32.950 | 7,000 | +5,000 | 0.00% | 230,650 |
| 2020-06-29 | 2020-06-24 | 34.200 | 2,000 | +2,000 | 0.00% | 68,400 |
| 2020-06-26 | 2020-06-23 | 34.300 | 0 | -5,000 | ||
| 2020-06-24 | 2020-06-22 | 32.200 | 5,000 | +5,000 | 0.00% | 161,000 |
| 2020-06-01 | 2020-05-28 | 29.850 | 0 | -14,000 | ||
| 2020-05-28 | 2020-05-26 | 29.850 | 14,000 | +9,000 | 0.00% | 417,900 |
| 2020-05-25 | 2020-05-21 | 32.900 | 5,000 | +5,000 | 0.00% | 164,500 |
| 2020-05-21 | 2020-05-19 | 34.600 | 0 | -10,000 | ||
| 2020-05-20 | 2020-05-18 | 32.300 | 10,000 | +10,000 | 0.00% | 323,000 |
| 2019-04-03 | 2019-04-01 | 11.060 | 0 | -12,000 | ||
| 2019-04-01 | 2019-03-28 | 10.200 | 12,000 | 0.00% | 122,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy