History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 30,000 | +0 | 0.00% | 708,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 30,000 | +0 | 0.00% | 710,400 |
| 2025-10-10 | 2025-10-08 | 25.120 | 30,000 | +0 | 0.00% | 753,600 |
| 2025-10-09 | 2025-10-06 | 26.200 | 30,000 | -2,000 | 0.00% | 786,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 32,000 | -1,500 | 0.00% | 809,600 |
| 2025-09-25 | 2025-09-23 | 25.100 | 33,500 | +1,500 | 0.00% | 840,850 |
| 2025-09-24 | 2025-09-22 | 26.360 | 32,000 | +500 | 0.00% | 843,520 |
| 2025-09-23 | 2025-09-19 | 25.860 | 31,500 | +6,000 | 0.00% | 814,590 |
| 2025-09-22 | 2025-09-18 | 26.920 | 25,500 | -19,500 | 0.00% | 686,460 |
| 2025-09-19 | 2025-09-17 | 23.140 | 45,000 | -500 | 0.00% | 1,041,300 |
| 2025-09-18 | 2025-09-16 | 21.120 | 45,500 | +500 | 0.00% | 960,960 |
| 2025-09-16 | 2025-09-12 | 22.520 | 45,000 | +1,000 | 0.00% | 1,013,400 |
| 2025-09-15 | 2025-09-11 | 23.200 | 44,000 | -500 | 0.00% | 1,020,800 |
| 2025-09-11 | 2025-09-09 | 23.080 | 44,500 | +500 | 0.00% | 1,027,060 |
| 2025-09-08 | 2025-09-04 | 25.280 | 44,000 | +2,000 | 0.00% | 1,112,320 |
| 2025-09-05 | 2025-09-03 | 26.300 | 42,000 | +1,500 | 0.00% | 1,104,600 |
| 2025-09-04 | 2025-09-02 | 25.940 | 40,500 | -500 | 0.00% | 1,050,570 |
| 2025-09-03 | 2025-09-01 | 26.040 | 41,000 | -500 | 0.00% | 1,067,640 |
| 2025-09-01 | 2025-08-28 | 26.160 | 41,500 | -21,000 | 0.00% | 1,085,640 |
| 2025-08-29 | 2025-08-27 | 27.340 | 62,500 | +2,000 | 0.01% | 1,708,750 |
| 2025-08-28 | 2025-08-26 | 28.080 | 60,500 | +18,500 | 0.01% | 1,698,840 |
| 2025-08-27 | 2025-08-25 | 31.620 | 42,000 | -500 | 0.00% | 1,328,040 |
| 2025-08-26 | 2025-08-22 | 36.300 | 42,500 | +5,500 | 0.00% | 1,542,750 |
| 2025-08-25 | 2025-08-21 | 35.560 | 37,000 | -7,500 | 0.00% | 1,315,720 |
| 2025-08-22 | 2025-08-20 | 37.140 | 44,500 | +15,500 | 0.00% | 1,652,730 |
| 2025-08-21 | 2025-08-19 | 34.320 | 29,000 | +3,000 | 0.00% | 995,280 |
| 2025-08-20 | 2025-08-18 | 43.380 | 26,000 | +1,500 | 0.00% | 1,127,880 |
| 2025-08-19 | 2025-08-15 | 41.240 | 24,500 | -14,500 | 0.00% | 1,010,380 |
| 2025-08-14 | 2025-08-12 | 30.860 | 39,000 | -1,000 | 0.00% | 1,203,540 |
| 2025-08-13 | 2025-08-11 | 30.520 | 40,000 | -1,500 | 0.00% | 1,220,800 |
| 2025-08-12 | 2025-08-08 | 29.540 | 41,500 | +6,000 | 0.00% | 1,225,910 |
| 2025-08-11 | 2025-08-07 | 26.300 | 35,500 | -6,500 | 0.00% | 933,650 |
| 2025-08-08 | 2025-08-06 | 25.860 | 42,000 | -2,500 | 0.00% | 1,086,120 |
| 2025-08-07 | 2025-08-05 | 27.500 | 44,500 | +4,500 | 0.00% | 1,223,750 |
| 2025-08-06 | 2025-08-04 | 23.540 | 40,000 | -1,500 | 0.00% | 941,600 |
| 2025-08-04 | 2025-07-31 | 21.950 | 41,500 | +500 | 0.00% | 910,925 |
| 2025-08-01 | 2025-07-30 | 21.700 | 41,000 | +1,000 | 0.00% | 889,700 |
| 2025-07-31 | 2025-07-29 | 20.350 | 40,000 | -1,000 | 0.00% | 814,000 |
| 2025-07-30 | 2025-07-28 | 19.600 | 41,000 | +3,500 | 0.00% | 803,600 |
| 2025-07-29 | 2025-07-25 | 18.460 | 37,500 | +1,000 | 0.00% | 692,250 |
| 2025-07-28 | 2025-07-24 | 17.980 | 36,500 | -6,000 | 0.00% | 656,270 |
| 2025-07-25 | 2025-07-23 | 16.480 | 42,500 | -3,000 | 0.00% | 700,400 |
| 2025-07-24 | 2025-07-22 | 16.720 | 45,500 | -1,000 | 0.00% | 760,760 |
| 2025-07-23 | 2025-07-21 | 16.220 | 46,500 | -500 | 0.00% | 754,230 |
| 2025-07-22 | 2025-07-18 | 16.240 | 47,000 | +4,000 | 0.00% | 763,280 |
| 2025-07-16 | 2025-07-14 | 14.300 | 43,000 | -1,500 | 0.00% | 614,900 |
| 2025-07-08 | 2025-07-04 | 12.860 | 44,500 | +500 | 0.00% | 572,270 |
| 2025-07-04 | 2025-07-02 | 12.940 | 44,000 | -500 | 0.00% | 569,360 |
| 2025-06-30 | 2025-06-26 | 12.000 | 44,500 | -500 | 0.00% | 534,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 45,000 | -1,000 | 0.00% | 584,100 |
| 2025-06-05 | 2025-06-03 | 12.820 | 46,000 | -500 | 0.00% | 589,720 |
| 2025-06-03 | 2025-05-30 | 13.000 | 46,500 | -2,000 | 0.00% | 604,500 |
| 2025-05-30 | 2025-05-28 | 12.640 | 48,500 | +500 | 0.00% | 613,040 |
| 2025-05-29 | 2025-05-27 | 12.860 | 48,000 | -500 | 0.00% | 617,280 |
| 2025-05-27 | 2025-05-23 | 11.900 | 48,500 | -1,000 | 0.00% | 577,150 |
| 2025-05-26 | 2025-05-22 | 12.000 | 49,500 | -1,500 | 0.00% | 594,000 |
| 2025-05-15 | 2025-05-13 | 12.000 | 51,000 | -5,000 | 0.00% | 612,000 |
| 2025-05-09 | 2025-05-07 | 12.040 | 56,000 | -66,500 | 0.01% | 674,240 |
| 2025-05-08 | 2025-05-06 | 12.140 | 122,500 | -500 | 0.01% | 1,487,150 |
| 2025-05-02 | 2025-04-29 | 12.080 | 123,000 | +66,500 | 0.01% | 1,485,840 |
| 2025-04-28 | 2025-04-24 | 11.660 | 56,500 | -72,000 | 0.01% | 658,790 |
| 2025-04-24 | 2025-04-22 | 11.680 | 128,500 | +500 | 0.01% | 1,500,880 |
| 2025-04-22 | 2025-04-16 | 11.980 | 128,000 | +43,000 | 0.01% | 1,533,440 |
| 2025-04-17 | 2025-04-15 | 12.380 | 85,000 | +27,500 | 0.01% | 1,052,300 |
| 2025-04-16 | 2025-04-14 | 12.760 | 57,500 | +1,500 | 0.01% | 733,700 |
| 2025-04-14 | 2025-04-10 | 11.400 | 56,000 | +500 | 0.01% | 638,400 |
| 2025-04-10 | 2025-04-08 | 11.160 | 55,500 | +2,500 | 0.01% | 619,380 |
| 2025-03-27 | 2025-03-25 | 12.340 | 53,000 | +1,500 | 0.01% | 654,020 |
| 2025-03-21 | 2025-03-19 | 13.580 | 51,500 | +5,000 | 0.00% | 699,370 |
| 2025-03-20 | 2025-03-18 | 13.780 | 46,500 | -500 | 0.00% | 640,770 |
| 2025-03-18 | 2025-03-14 | 13.700 | 47,000 | +1,500 | 0.00% | 643,900 |
| 2025-03-12 | 2025-03-10 | 13.480 | 45,500 | -4,500 | 0.00% | 613,340 |
| 2025-03-11 | 2025-03-07 | 14.000 | 50,000 | -2,500 | 0.00% | 700,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 52,500 | -3,000 | 0.01% | 744,450 |
| 2025-03-06 | 2025-03-04 | 14.140 | 55,500 | +1,500 | 0.01% | 784,770 |
| 2025-03-04 | 2025-02-28 | 12.960 | 54,000 | +1,500 | 0.01% | 699,840 |
| 2025-03-03 | 2025-02-27 | 14.000 | 52,500 | -2,500 | 0.01% | 735,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 55,000 | +5,000 | 0.01% | 745,800 |
| 2025-02-27 | 2025-02-25 | 12.520 | 50,000 | +2,000 | 0.00% | 626,000 |
| 2025-02-26 | 2025-02-24 | 12.880 | 48,000 | +500 | 0.00% | 618,240 |
| 2025-02-25 | 2025-02-21 | 12.620 | 47,500 | +4,500 | 0.00% | 599,450 |
| 2025-02-20 | 2025-02-18 | 13.620 | 43,000 | +2,500 | 0.00% | 585,660 |
| 2025-02-19 | 2025-02-17 | 13.760 | 40,500 | +1,000 | 0.00% | 557,280 |
| 2025-02-18 | 2025-02-14 | 14.100 | 39,500 | +2,000 | 0.00% | 556,950 |
| 2025-02-17 | 2025-02-13 | 13.820 | 37,500 | +500 | 0.00% | 518,250 |
| 2025-02-14 | 2025-02-12 | 13.880 | 37,000 | +1,500 | 0.00% | 513,560 |
| 2025-02-12 | 2025-02-10 | 13.680 | 35,500 | +2,500 | 0.00% | 485,640 |
| 2025-02-11 | 2025-02-07 | 13.880 | 33,000 | +1,500 | 0.00% | 458,040 |
| 2025-02-07 | 2025-02-05 | 13.600 | 31,500 | +1,000 | 0.00% | 428,400 |
| 2025-02-05 | 2025-02-03 | 14.700 | 30,500 | +4,500 | 0.00% | 448,350 |
| 2025-01-24 | 2025-01-22 | 15.800 | 26,000 | -1,000 | 0.00% | 410,800 |
| 2025-01-20 | 2025-01-16 | 16.660 | 27,000 | +500 | 0.00% | 449,820 |
| 2025-01-17 | 2025-01-15 | 16.360 | 26,500 | +500 | 0.00% | 433,540 |
| 2025-01-14 | 2025-01-10 | 16.460 | 26,000 | -2,000 | 0.00% | 427,960 |
| 2025-01-13 | 2025-01-09 | 17.620 | 28,000 | -8,500 | 0.00% | 493,360 |
| 2025-01-10 | 2025-01-08 | 17.300 | 36,500 | +4,000 | 0.00% | 631,450 |
| 2025-01-09 | 2025-01-07 | 16.860 | 32,500 | +1,000 | 0.00% | 547,950 |
| 2025-01-08 | 2025-01-06 | 15.680 | 31,500 | +2,500 | 0.00% | 493,920 |
| 2025-01-07 | 2025-01-03 | 16.780 | 29,000 | -2,000 | 0.00% | 486,620 |
| 2025-01-06 | 2025-01-02 | 18.500 | 31,000 | -3,000 | 0.00% | 573,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 34,000 | -2,500 | 0.00% | 611,320 |
| 2025-01-02 | 2024-12-27 | 17.220 | 36,500 | -3,500 | 0.00% | 628,530 |
| 2024-12-30 | 2024-12-24 | 17.880 | 40,000 | +1,500 | 0.00% | 715,200 |
| 2024-12-27 | 2024-12-20 | 16.360 | 38,500 | -33,000 | 0.00% | 629,860 |
| 2024-12-23 | 2024-12-19 | 14.160 | 71,500 | +500 | 0.01% | 1,012,440 |
| 2024-12-20 | 2024-12-18 | 14.160 | 71,000 | -1,500 | 0.01% | 1,005,360 |
| 2024-12-12 | 2024-12-10 | 15.500 | 72,500 | -3,000 | 0.01% | 1,123,750 |
| 2024-12-09 | 2024-12-05 | 14.640 | 75,500 | +500 | 0.01% | 1,105,320 |
| 2024-12-06 | 2024-12-04 | 14.840 | 75,000 | -1,500 | 0.01% | 1,113,000 |
| 2024-12-02 | 2024-11-28 | 14.360 | 76,500 | -8,000 | 0.01% | 1,098,540 |
| 2024-11-28 | 2024-11-26 | 14.680 | 84,500 | +16,000 | 0.01% | 1,240,460 |
| 2024-11-27 | 2024-11-25 | 15.020 | 68,500 | -17,000 | 0.01% | 1,028,870 |
| 2024-11-26 | 2024-11-22 | 13.780 | 85,500 | +10,000 | 0.01% | 1,178,190 |
| 2024-11-21 | 2024-11-19 | 14.500 | 75,500 | -2,000 | 0.01% | 1,094,750 |
| 2024-11-20 | 2024-11-18 | 14.540 | 77,500 | +6,500 | 0.01% | 1,126,850 |
| 2024-11-18 | 2024-11-14 | 14.680 | 71,000 | +500 | 0.01% | 1,042,280 |
| 2024-11-15 | 2024-11-13 | 15.640 | 70,500 | +500 | 0.01% | 1,102,620 |
| 2024-11-14 | 2024-11-12 | 15.500 | 70,000 | +1,500 | 0.01% | 1,085,000 |
| 2024-11-13 | 2024-11-11 | 16.160 | 68,500 | +9,000 | 0.01% | 1,106,960 |
| 2024-11-11 | 2024-11-07 | 17.040 | 59,500 | +2,500 | 0.01% | 1,013,880 |
| 2024-11-08 | 2024-11-06 | 15.420 | 57,000 | +1,000 | 0.01% | 878,940 |
| 2024-11-07 | 2024-11-05 | 15.840 | 56,000 | -500 | 0.01% | 887,040 |
| 2024-11-06 | 2024-11-04 | 15.380 | 56,500 | -500 | 0.01% | 868,970 |
| 2024-11-04 | 2024-10-31 | 14.800 | 57,000 | +1,000 | 0.01% | 843,600 |
| 2024-10-31 | 2024-10-29 | 14.820 | 56,000 | -5,500 | 0.01% | 829,920 |
| 2024-10-30 | 2024-10-28 | 14.900 | 61,500 | -20,000 | 0.01% | 916,350 |
| 2024-10-29 | 2024-10-25 | 13.960 | 81,500 | +6,500 | 0.01% | 1,137,740 |
| 2024-10-28 | 2024-10-24 | 14.160 | 75,000 | +12,000 | 0.01% | 1,062,000 |
| 2024-10-25 | 2024-10-23 | 15.560 | 63,000 | +5,000 | 0.01% | 980,280 |
| 2024-10-22 | 2024-10-18 | 16.620 | 58,000 | +1,000 | 0.01% | 963,960 |
| 2024-10-21 | 2024-10-17 | 15.780 | 57,000 | +1,500 | 0.01% | 899,460 |
| 2024-10-18 | 2024-10-16 | 16.300 | 55,500 | -500 | 0.01% | 904,650 |
| 2024-10-16 | 2024-10-14 | 17.060 | 56,000 | -22,500 | 0.01% | 955,360 |
| 2024-10-15 | 2024-10-10 | 18.580 | 78,500 | -500 | 0.01% | 1,458,530 |
| 2024-10-14 | 2024-10-09 | 18.920 | 79,000 | -71,000 | 0.01% | 1,494,680 |
| 2024-10-09 | 2024-10-07 | 24.450 | 150,000 | -3,000 | 0.01% | 3,667,500 |
| 2024-10-08 | 2024-10-04 | 26.000 | 153,000 | -500 | 0.01% | 3,978,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 153,500 | -3,000 | 0.01% | 3,891,225 |
| 2024-10-04 | 2024-10-02 | 28.900 | 156,500 | +4,000 | 0.02% | 4,522,850 |
| 2024-10-03 | 2024-09-30 | 19.760 | 152,500 | -2,000 | 0.01% | 3,013,400 |
| 2024-10-02 | 2024-09-27 | 15.940 | 154,500 | +4,500 | 0.01% | 2,462,730 |
| 2024-09-30 | 2024-09-26 | 14.420 | 150,000 | -3,500 | 0.01% | 2,163,000 |
| 2024-09-26 | 2024-09-24 | 13.080 | 153,500 | -5,000 | 0.01% | 2,007,780 |
| 2024-08-09 | 2024-08-07 | 12.400 | 158,500 | +1,500 | 0.02% | 1,965,400 |
| 2024-08-07 | 2024-08-05 | 11.760 | 157,000 | +4,000 | 0.02% | 1,846,320 |
| 2024-08-06 | 2024-08-02 | 11.880 | 153,000 | -6,000 | 0.01% | 1,817,640 |
| 2024-08-05 | 2024-08-01 | 10.360 | 159,000 | -1,000 | 0.02% | 1,647,240 |
| 2024-08-02 | 2024-07-31 | 10.860 | 160,000 | -16,000 | 0.02% | 1,737,600 |
| 2024-08-01 | 2024-07-30 | 9.730 | 176,000 | -500 | 0.02% | 1,712,480 |
| 2024-07-30 | 2024-07-26 | 9.500 | 176,500 | -6,000 | 0.02% | 1,676,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 182,500 | -6,500 | 0.02% | 2,263,000 |
| 2024-07-26 | 2024-07-24 | 11.900 | 189,000 | -1,000 | 0.02% | 2,249,100 |
| 2024-07-24 | 2024-07-22 | 11.720 | 190,000 | +1,000 | 0.02% | 2,226,800 |
| 2024-07-15 | 2024-07-11 | 11.820 | 189,000 | +500 | 0.02% | 2,233,980 |
| 2024-07-09 | 2024-07-05 | 12.560 | 188,500 | +1,500 | 0.02% | 2,367,560 |
| 2024-07-04 | 2024-07-02 | 12.280 | 187,000 | -500 | 0.02% | 2,296,360 |
| 2024-07-03 | 2024-06-28 | 12.620 | 187,500 | +2,000 | 0.02% | 2,366,250 |
| 2024-06-28 | 2024-06-26 | 12.760 | 185,500 | +1,500 | 0.02% | 2,366,980 |
| 2024-06-27 | 2024-06-25 | 12.960 | 184,000 | -1,000 | 0.02% | 2,384,640 |
| 2024-06-26 | 2024-06-24 | 13.940 | 185,000 | +1,500 | 0.02% | 2,578,900 |
| 2024-06-24 | 2024-06-20 | 14.740 | 183,500 | +1,000 | 0.02% | 2,704,790 |
| 2024-06-21 | 2024-06-19 | 14.380 | 182,500 | -500 | 0.02% | 2,624,350 |
| 2024-06-17 | 2024-06-13 | 14.480 | 183,000 | +500 | 0.02% | 2,649,840 |
| 2024-06-13 | 2024-06-11 | 13.900 | 182,500 | -2,000 | 0.02% | 2,536,750 |
| 2024-06-11 | 2024-06-06 | 14.960 | 184,500 | +5,000 | 0.02% | 2,760,120 |
| 2024-06-07 | 2024-06-05 | 15.380 | 179,500 | +6,000 | 0.02% | 2,760,710 |
| 2024-06-06 | 2024-06-04 | 15.820 | 173,500 | +1,500 | 0.02% | 2,744,770 |
| 2024-06-05 | 2024-06-03 | 16.520 | 172,000 | -500 | 0.02% | 2,841,440 |
| 2024-06-04 | 2024-05-31 | 18.340 | 172,500 | -5,000 | 0.02% | 3,163,650 |
| 2024-05-28 | 2024-05-24 | 18.100 | 177,500 | -1,500 | 0.02% | 3,212,750 |
| 2024-05-27 | 2024-05-23 | 18.760 | 179,000 | -5,000 | 0.02% | 3,358,040 |
| 2024-05-24 | 2024-05-22 | 19.120 | 184,000 | +3,000 | 0.02% | 3,518,080 |
| 2024-05-22 | 2024-05-20 | 18.220 | 181,000 | +500 | 0.02% | 3,297,820 |
| 2024-05-21 | 2024-05-17 | 18.960 | 180,500 | -3,500 | 0.02% | 3,422,280 |
| 2024-05-20 | 2024-05-16 | 18.820 | 184,000 | +500 | 0.02% | 3,462,880 |
| 2024-05-17 | 2024-05-14 | 18.400 | 183,500 | -3,500 | 0.02% | 3,376,400 |
| 2024-05-14 | 2024-05-10 | 17.100 | 187,000 | +500 | 0.02% | 3,197,700 |
| 2024-05-13 | 2024-05-09 | 17.040 | 186,500 | -3,000 | 0.02% | 3,177,960 |
| 2024-05-10 | 2024-05-08 | 16.640 | 189,500 | -10,000 | 0.02% | 3,153,280 |
| 2024-05-09 | 2024-05-07 | 17.200 | 199,500 | +1,000 | 0.02% | 3,431,400 |
| 2024-05-07 | 2024-05-03 | 17.960 | 198,500 | -500 | 0.02% | 3,565,060 |
| 2024-05-06 | 2024-05-02 | 17.800 | 199,000 | +1,000 | 0.02% | 3,542,200 |
| 2024-05-03 | 2024-04-30 | 16.720 | 198,000 | -1,500 | 0.02% | 3,310,560 |
| 2024-04-29 | 2024-04-25 | 15.960 | 199,500 | +6,000 | 0.02% | 3,184,020 |
| 2024-04-26 | 2024-04-24 | 17.620 | 193,500 | -500 | 0.02% | 3,409,470 |
| 2024-04-25 | 2024-04-23 | 17.580 | 194,000 | -3,000 | 0.02% | 3,410,520 |
| 2024-04-18 | 2024-04-16 | 15.400 | 197,000 | +34,000 | 0.02% | 3,033,800 |
| 2024-04-16 | 2024-04-12 | 16.000 | 163,000 | +14,000 | 0.02% | 2,608,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 149,000 | +500 | 0.01% | 2,339,300 |
| 2024-04-12 | 2024-04-10 | 16.340 | 148,500 | +7,000 | 0.01% | 2,426,490 |
| 2024-04-11 | 2024-04-09 | 17.100 | 141,500 | -1,000 | 0.01% | 2,419,650 |
| 2024-04-10 | 2024-04-08 | 17.700 | 142,500 | +4,500 | 0.01% | 2,522,250 |
| 2024-04-08 | 2024-04-03 | 20.800 | 138,000 | +1,000 | 0.01% | 2,870,400 |
| 2024-04-05 | 2024-04-02 | 20.800 | 137,000 | +500 | 0.01% | 2,849,600 |
| 2024-04-03 | 2024-03-28 | 20.800 | 136,500 | +500 | 0.01% | 2,839,200 |
| 2024-04-02 | 2024-03-27 | 20.900 | 136,000 | +1,000 | 0.01% | 2,842,400 |
| 2024-03-28 | 2024-03-26 | 22.100 | 135,000 | +1,000 | 0.01% | 2,983,500 |
| 2024-03-26 | 2024-03-22 | 22.650 | 134,000 | +500 | 0.01% | 3,035,100 |
| 2024-03-22 | 2024-03-20 | 23.250 | 133,500 | +1,000 | 0.01% | 3,103,875 |
| 2024-03-21 | 2024-03-19 | 23.000 | 132,500 | +1,000 | 0.01% | 3,047,500 |
| 2024-03-20 | 2024-03-18 | 23.500 | 131,500 | -3,500 | 0.01% | 3,090,250 |
| 2024-03-18 | 2024-03-14 | 24.550 | 135,000 | -24,500 | 0.01% | 3,314,250 |
| 2024-03-15 | 2024-03-13 | 24.650 | 159,500 | -500 | 0.02% | 3,931,675 |
| 2024-03-14 | 2024-03-12 | 24.800 | 160,000 | -1,000 | 0.02% | 3,968,000 |
| 2024-03-12 | 2024-03-08 | 23.150 | 161,000 | -3,000 | 0.02% | 3,727,150 |
| 2024-03-11 | 2024-03-07 | 22.900 | 164,000 | +500 | 0.02% | 3,755,600 |
| 2024-03-07 | 2024-03-05 | 23.500 | 163,500 | +2,000 | 0.02% | 3,842,250 |
| 2024-03-05 | 2024-03-01 | 24.750 | 161,500 | -1,000 | 0.02% | 3,997,125 |
| 2024-03-01 | 2024-02-28 | 22.800 | 162,500 | +500 | 0.02% | 3,705,000 |
| 2024-02-29 | 2024-02-27 | 23.500 | 162,000 | +3,000 | 0.02% | 3,807,000 |
| 2024-02-28 | 2024-02-26 | 24.450 | 159,000 | -2,000 | 0.02% | 3,887,550 |
| 2024-02-27 | 2024-02-23 | 24.500 | 161,000 | +2,500 | 0.02% | 3,944,500 |
| 2024-02-26 | 2024-02-22 | 24.850 | 158,500 | +500 | 0.02% | 3,938,725 |
| 2024-02-23 | 2024-02-21 | 25.000 | 158,000 | -1,500 | 0.02% | 3,950,000 |
| 2024-02-21 | 2024-02-19 | 24.100 | 159,500 | +3,000 | 0.02% | 3,843,950 |
| 2024-02-20 | 2024-02-16 | 25.450 | 156,500 | -5,000 | 0.02% | 3,982,925 |
| 2024-02-19 | 2024-02-15 | 24.600 | 161,500 | +2,000 | 0.02% | 3,972,900 |
| 2024-02-15 | 2024-02-09 | 23.350 | 159,500 | +5,500 | 0.02% | 3,724,325 |
| 2024-02-08 | 2024-02-06 | 24.500 | 154,000 | -500 | 0.02% | 3,773,000 |
| 2024-02-06 | 2024-02-02 | 24.250 | 154,500 | -500 | 0.02% | 3,746,625 |
| 2024-02-05 | 2024-02-01 | 24.550 | 155,000 | -500 | 0.02% | 3,805,250 |
| 2024-02-02 | 2024-01-31 | 23.000 | 155,500 | -1,500 | 0.02% | 3,576,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 157,000 | +2,000 | 0.02% | 3,399,050 |
| 2024-01-31 | 2024-01-29 | 21.500 | 155,000 | +1,000 | 0.02% | 3,332,500 |
| 2024-01-30 | 2024-01-26 | 22.200 | 154,000 | -500 | 0.02% | 3,418,800 |
| 2024-01-29 | 2024-01-25 | 24.200 | 154,500 | +3,000 | 0.02% | 3,738,900 |
| 2024-01-26 | 2024-01-24 | 26.400 | 151,500 | -1,000 | 0.01% | 3,999,600 |
| 2024-01-23 | 2024-01-19 | 24.450 | 152,500 | -5,000 | 0.02% | 3,728,625 |
| 2024-01-22 | 2024-01-18 | 25.200 | 157,500 | +1,000 | 0.02% | 3,969,000 |
| 2024-01-19 | 2024-01-17 | 24.600 | 156,500 | +500 | 0.02% | 3,849,900 |
| 2024-01-18 | 2024-01-16 | 26.250 | 156,000 | +1,500 | 0.02% | 4,095,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 154,500 | -6,500 | 0.02% | 4,248,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 161,000 | +7,500 | 0.02% | 4,620,700 |
| 2024-01-12 | 2024-01-10 | 29.800 | 153,500 | +2,500 | 0.02% | 4,574,300 |
| 2024-01-11 | 2024-01-09 | 29.500 | 151,000 | +500 | 0.01% | 4,454,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 150,500 | -1,500 | 0.01% | 4,334,400 |
| 2024-01-05 | 2024-01-03 | 27.500 | 152,000 | -1,000 | 0.01% | 4,180,000 |
| 2024-01-04 | 2024-01-02 | 27.450 | 153,000 | +500 | 0.02% | 4,199,850 |
| 2024-01-02 | 2023-12-28 | 27.450 | 152,500 | -500 | 0.02% | 4,186,125 |
| 2023-12-29 | 2023-12-27 | 26.850 | 153,000 | +1,500 | 0.02% | 4,108,050 |
| 2023-12-28 | 2023-12-22 | 28.850 | 151,500 | +500 | 0.01% | 4,370,775 |
| 2023-12-27 | 2023-12-21 | 29.250 | 151,000 | +5,500 | 0.01% | 4,416,750 |
| 2023-12-22 | 2023-12-20 | 29.100 | 145,500 | -1,000 | 0.01% | 4,234,050 |
| 2023-12-21 | 2023-12-19 | 31.800 | 146,500 | -5,500 | 0.01% | 4,658,700 |
| 2023-12-20 | 2023-12-18 | 32.000 | 152,000 | +87,000 | 0.01% | 4,864,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 65,000 | -200,000 | 0.01% | 1,706,250 |
| 2023-12-15 | 2023-12-13 | 27.200 | 265,000 | +2,000 | 0.03% | 7,208,000 |
| 2023-12-13 | 2023-12-11 | 31.250 | 263,000 | -1,500 | 0.03% | 8,218,750 |
| 2023-12-12 | 2023-12-08 | 33.650 | 264,500 | -6,500 | 0.03% | 8,900,425 |
| 2023-12-11 | 2023-12-07 | 32.750 | 271,000 | +7,500 | 0.03% | 8,875,250 |
| 2023-12-08 | 2023-12-06 | 32.750 | 263,500 | -2,000 | 0.03% | 8,629,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 265,500 | -5,000 | 0.03% | 8,522,550 |
| 2023-12-06 | 2023-12-04 | 29.550 | 270,500 | -500 | 0.03% | 7,993,275 |
| 2023-12-05 | 2023-12-01 | 29.500 | 271,000 | -500 | 0.03% | 7,994,500 |
| 2023-12-04 | 2023-11-30 | 29.050 | 271,500 | +1,000 | 0.03% | 7,887,075 |
| 2023-11-29 | 2023-11-27 | 30.650 | 270,500 | -500 | 0.03% | 8,290,825 |
| 2023-11-28 | 2023-11-24 | 31.550 | 271,000 | +50,500 | 0.03% | 8,550,050 |
| 2023-11-27 | 2023-11-23 | 31.750 | 220,500 | +56,500 | 0.02% | 7,000,875 |
| 2023-11-24 | 2023-11-22 | 30.500 | 164,000 | +94,000 | 0.02% | 5,002,000 |
| 2023-11-23 | 2023-11-21 | 29.300 | 70,000 | +5,000 | 0.01% | 2,051,000 |
| 2023-11-22 | 2023-11-20 | 29.750 | 65,000 | -1,000 | 0.01% | 1,933,750 |
| 2023-11-21 | 2023-11-17 | 28.650 | 66,000 | +500 | 0.01% | 1,890,900 |
| 2023-11-17 | 2023-11-15 | 29.700 | 65,500 | +500 | 0.01% | 1,945,350 |
| 2023-11-13 | 2023-11-09 | 29.650 | 65,000 | +1,000 | 0.01% | 1,927,250 |
| 2023-11-09 | 2023-11-07 | 31.000 | 64,000 | +2,000 | 0.01% | 1,984,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 62,000 | -1,500 | 0.01% | 1,980,900 |
| 2023-11-07 | 2023-11-03 | 30.650 | 63,500 | -1,500 | 0.01% | 1,946,275 |
| 2023-11-06 | 2023-11-02 | 28.850 | 65,000 | +5,000 | 0.01% | 1,875,250 |
| 2023-11-03 | 2023-11-01 | 31.000 | 60,000 | -500 | 0.01% | 1,860,000 |
| 2023-11-02 | 2023-10-31 | 31.900 | 60,500 | +1,000 | 0.01% | 1,929,950 |
| 2023-10-25 | 2023-10-20 | 30.250 | 59,500 | +500 | 0.01% | 1,799,875 |
| 2023-10-24 | 2023-10-19 | 33.150 | 59,000 | -500 | 0.01% | 1,955,850 |
| 2023-10-20 | 2023-10-18 | 36.000 | 59,500 | +1,500 | 0.01% | 2,142,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 58,000 | -1,500 | 0.01% | 2,111,200 |
| 2023-10-17 | 2023-10-13 | 35.050 | 59,500 | +500 | 0.01% | 2,085,475 |
| 2023-10-16 | 2023-10-12 | 36.600 | 59,000 | -54,000 | 0.01% | 2,159,400 |
| 2023-10-11 | 2023-10-09 | 36.100 | 113,000 | +500 | 0.01% | 4,079,300 |
| 2023-10-04 | 2023-09-29 | 36.950 | 112,500 | +54,500 | 0.01% | 4,156,875 |
| 2023-10-03 | 2023-09-28 | 36.650 | 58,000 | +500 | 0.01% | 2,125,700 |
| 2023-09-27 | 2023-09-25 | 35.050 | 57,500 | -2,000 | 0.01% | 2,015,375 |
| 2023-09-25 | 2023-09-21 | 35.550 | 59,500 | -500 | 0.01% | 2,115,225 |
| 2023-09-22 | 2023-09-20 | 36.950 | 60,000 | +3,500 | 0.01% | 2,217,000 |
| 2023-09-21 | 2023-09-19 | 38.900 | 56,500 | +1,000 | 0.01% | 2,197,850 |
| 2023-09-20 | 2023-09-18 | 39.700 | 55,500 | +2,000 | 0.01% | 2,203,350 |
| 2023-09-19 | 2023-09-15 | 39.400 | 53,500 | +500 | 0.01% | 2,107,900 |
| 2023-09-18 | 2023-09-14 | 39.600 | 53,000 | +22,000 | 0.01% | 2,098,800 |
| 2023-09-14 | 2023-09-12 | 38.050 | 31,000 | +500 | 0.00% | 1,179,550 |
| 2023-09-13 | 2023-09-11 | 37.950 | 30,500 | +1,500 | 0.00% | 1,157,475 |
| 2023-09-12 | 2023-09-07 | 37.000 | 29,000 | -2,000 | 0.00% | 1,073,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 31,000 | +2,500 | 0.00% | 1,123,750 |
| 2023-09-07 | 2023-09-05 | 38.000 | 28,500 | +3,000 | 0.00% | 1,083,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 25,500 | +500 | 0.00% | 1,012,350 |
| 2023-09-05 | 2023-08-31 | 39.750 | 25,000 | -11,500 | 0.00% | 993,750 |
| 2023-09-04 | 2023-08-30 | 40.700 | 36,500 | -3,500 | 0.00% | 1,485,550 |
| 2023-08-31 | 2023-08-29 | 41.550 | 40,000 | +500 | 0.00% | 1,662,000 |
| 2023-08-30 | 2023-08-28 | 45.400 | 39,500 | +2,000 | 0.00% | 1,793,300 |
| 2023-08-29 | 2023-08-25 | 43.150 | 37,500 | -52,000 | 0.00% | 1,618,125 |
| 2023-08-28 | 2023-08-24 | 43.050 | 89,500 | -3,000 | 0.01% | 3,852,975 |
| 2023-08-25 | 2023-08-23 | 38.950 | 92,500 | -3,000 | 0.01% | 3,602,875 |
| 2023-08-23 | 2023-08-21 | 38.000 | 95,500 | +7,000 | 0.01% | 3,629,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 88,500 | +1,500 | 0.01% | 3,203,700 |
| 2023-08-21 | 2023-08-17 | 37.400 | 87,000 | -2,000 | 0.01% | 3,253,800 |
| 2023-08-17 | 2023-08-15 | 34.050 | 89,000 | +1,000 | 0.01% | 3,030,450 |
| 2023-08-16 | 2023-08-14 | 34.050 | 88,000 | -500 | 0.01% | 2,996,400 |
| 2023-08-14 | 2023-08-10 | 36.050 | 88,500 | -500 | 0.01% | 3,190,425 |
| 2023-08-11 | 2023-08-09 | 35.700 | 89,000 | -4,000 | 0.01% | 3,177,300 |
| 2023-08-10 | 2023-08-08 | 35.500 | 93,000 | +500 | 0.01% | 3,301,500 |
| 2023-08-09 | 2023-08-07 | 37.750 | 92,500 | +1,500 | 0.01% | 3,491,875 |
| 2023-08-08 | 2023-08-04 | 39.200 | 91,000 | +500 | 0.01% | 3,567,200 |
| 2023-08-07 | 2023-08-03 | 38.200 | 90,500 | +500 | 0.01% | 3,457,100 |
| 2023-08-04 | 2023-08-02 | 37.800 | 90,000 | +3,000 | 0.01% | 3,402,000 |
| 2023-08-03 | 2023-08-01 | 40.600 | 87,000 | -2,000 | 0.01% | 3,532,200 |
| 2023-08-02 | 2023-07-31 | 37.800 | 89,000 | -4,500 | 0.01% | 3,364,200 |
| 2023-08-01 | 2023-07-28 | 38.900 | 93,500 | -21,500 | 0.01% | 3,637,150 |
| 2023-07-31 | 2023-07-27 | 30.200 | 115,000 | +1,000 | 0.01% | 3,473,000 |
| 2023-07-28 | 2023-07-26 | 32.300 | 114,000 | +1,500 | 0.01% | 3,682,200 |
| 2023-07-25 | 2023-07-21 | 32.000 | 112,500 | -3,500 | 0.01% | 3,600,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 116,000 | -1,000 | 0.01% | 3,497,400 |
| 2023-07-21 | 2023-07-19 | 29.900 | 117,000 | -2,000 | 0.01% | 3,498,300 |
| 2023-07-20 | 2023-07-18 | 29.750 | 119,000 | +53,000 | 0.01% | 3,540,250 |
| 2023-07-19 | 2023-07-14 | 31.000 | 66,000 | -500 | 0.01% | 2,046,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 66,500 | -500 | 0.01% | 2,071,475 |
| 2023-07-13 | 2023-07-11 | 29.500 | 67,000 | +1,500 | 0.01% | 1,976,500 |
| 2023-07-10 | 2023-07-06 | 28.800 | 65,500 | +500 | 0.01% | 1,886,400 |
| 2023-07-07 | 2023-07-05 | 29.450 | 65,000 | +500 | 0.01% | 1,914,250 |
| 2023-07-06 | 2023-07-04 | 30.700 | 64,500 | -4,000 | 0.01% | 1,980,150 |
| 2023-07-05 | 2023-07-03 | 26.600 | 68,500 | -500 | 0.01% | 1,822,100 |
| 2023-07-03 | 2023-06-29 | 25.400 | 69,000 | +500 | 0.01% | 1,752,600 |
| 2023-06-30 | 2023-06-28 | 26.450 | 68,500 | +500 | 0.01% | 1,811,825 |
| 2023-06-28 | 2023-06-26 | 26.100 | 68,000 | +500 | 0.01% | 1,774,800 |
| 2023-06-27 | 2023-06-23 | 26.400 | 67,500 | +500 | 0.01% | 1,782,000 |
| 2023-06-23 | 2023-06-20 | 28.200 | 67,000 | +3,500 | 0.01% | 1,889,400 |
| 2023-06-20 | 2023-06-16 | 31.350 | 63,500 | -1,500 | 0.01% | 1,990,725 |
| 2023-06-19 | 2023-06-15 | 31.150 | 65,000 | -4,000 | 0.01% | 2,024,750 |
| 2023-06-16 | 2023-06-14 | 30.450 | 69,000 | +1,500 | 0.01% | 2,101,050 |
| 2023-06-15 | 2023-06-13 | 32.500 | 67,500 | -500 | 0.01% | 2,193,750 |
| 2023-06-14 | 2023-06-12 | 32.100 | 68,000 | -3,500 | 0.01% | 2,182,800 |
| 2023-06-13 | 2023-06-09 | 33.000 | 71,500 | -9,000 | 0.01% | 2,359,500 |
| 2023-06-09 | 2023-06-07 | 29.800 | 80,500 | +4,000 | 0.01% | 2,398,900 |
| 2023-06-08 | 2023-06-06 | 29.250 | 76,500 | +4,000 | 0.01% | 2,237,625 |
| 2023-06-07 | 2023-06-05 | 29.650 | 72,500 | -500 | 0.01% | 2,149,625 |
| 2023-06-06 | 2023-06-02 | 31.150 | 73,000 | +6,000 | 0.01% | 2,273,950 |
| 2023-06-05 | 2023-06-01 | 31.950 | 67,000 | -10,000 | 0.01% | 2,140,650 |
| 2023-06-02 | 2023-05-31 | 29.050 | 77,000 | +7,500 | 0.01% | 2,236,850 |
| 2023-06-01 | 2023-05-30 | 27.100 | 69,500 | +4,000 | 0.01% | 1,883,450 |
| 2023-05-31 | 2023-05-29 | 25.600 | 65,500 | +500 | 0.01% | 1,676,800 |
| 2023-05-29 | 2023-05-24 | 23.950 | 65,000 | +500 | 0.01% | 1,556,750 |
| 2023-05-25 | 2023-05-23 | 25.650 | 64,500 | -3,000 | 0.01% | 1,654,425 |
| 2023-05-24 | 2023-05-22 | 25.700 | 67,500 | -500 | 0.01% | 1,734,750 |
| 2023-05-19 | 2023-05-17 | 23.400 | 68,000 | -1,500 | 0.01% | 1,591,200 |
| 2023-05-16 | 2023-05-12 | 24.350 | 69,500 | +500 | 0.01% | 1,692,325 |
| 2023-05-15 | 2023-05-11 | 24.950 | 69,000 | +1,000 | 0.01% | 1,721,550 |
| 2023-05-02 | 2023-04-27 | 27.000 | 68,000 | +4,000 | 0.01% | 1,836,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 64,000 | -4,000 | 0.01% | 1,859,200 |
| 2023-04-27 | 2023-04-25 | 29.050 | 68,000 | +5,500 | 0.01% | 1,975,400 |
| 2023-04-25 | 2023-04-21 | 30.850 | 62,500 | -3,000 | 0.01% | 1,928,125 |
| 2023-04-24 | 2023-04-20 | 29.900 | 65,500 | +18,000 | 0.01% | 1,958,450 |
| 2023-04-21 | 2023-04-19 | 33.500 | 47,500 | -9,500 | 0.00% | 1,591,250 |
| 2023-04-17 | 2023-04-13 | 29.650 | 57,000 | +500 | 0.01% | 1,690,050 |
| 2023-04-14 | 2023-04-12 | 29.150 | 56,500 | -2,000 | 0.01% | 1,646,975 |
| 2023-04-13 | 2023-04-11 | 29.000 | 58,500 | +4,000 | 0.01% | 1,696,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 54,500 | +2,500 | 0.01% | 1,673,150 |
| 2023-04-11 | 2023-04-04 | 31.900 | 52,000 | +500 | 0.01% | 1,658,800 |
| 2023-04-04 | 2023-03-31 | 33.850 | 51,500 | +1,500 | 0.01% | 1,743,275 |
| 2023-04-03 | 2023-03-30 | 33.650 | 50,000 | +2,500 | 0.00% | 1,682,500 |
| 2023-03-31 | 2023-03-29 | 34.300 | 47,500 | -4,000 | 0.00% | 1,629,250 |
| 2023-03-29 | 2023-03-27 | 32.800 | 51,500 | +1,000 | 0.01% | 1,689,200 |
| 2023-03-24 | 2023-03-22 | 33.900 | 50,500 | +500 | 0.00% | 1,711,950 |
| 2023-03-23 | 2023-03-21 | 34.350 | 50,000 | +3,000 | 0.00% | 1,717,500 |
| 2023-03-22 | 2023-03-20 | 31.500 | 47,000 | +1,500 | 0.00% | 1,480,500 |
| 2023-03-20 | 2023-03-16 | 35.050 | 45,500 | +1,500 | 0.00% | 1,594,775 |
| 2023-03-17 | 2023-03-15 | 36.000 | 44,000 | -6,500 | 0.00% | 1,584,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 50,500 | +4,000 | 0.00% | 1,777,600 |
| 2023-03-15 | 2023-03-13 | 38.250 | 46,500 | +3,000 | 0.00% | 1,778,625 |
| 2023-03-14 | 2023-03-10 | 36.950 | 43,500 | -100,000 | 0.00% | 1,607,325 |
| 2023-03-13 | 2023-03-09 | 36.300 | 143,500 | +1,000 | 0.01% | 5,209,050 |
| 2023-03-10 | 2023-03-08 | 36.050 | 142,500 | -212,000 | 0.01% | 5,137,125 |
| 2023-03-09 | 2023-03-07 | 39.950 | 354,500 | +100,000 | 0.03% | 14,162,275 |
| 2023-03-08 | 2023-03-06 | 41.800 | 254,500 | +3,000 | 0.03% | 10,638,100 |
| 2023-03-07 | 2023-03-03 | 46.050 | 251,500 | +1,000 | 0.02% | 11,581,575 |
| 2023-03-01 | 2023-02-27 | 47.700 | 250,500 | +8,500 | 0.02% | 11,948,850 |
| 2023-02-27 | 2023-02-23 | 50.850 | 242,000 | -1,500 | 0.02% | 12,305,700 |
| 2023-02-24 | 2023-02-22 | 48.550 | 243,500 | +1,000 | 0.02% | 11,821,925 |
| 2023-02-23 | 2023-02-21 | 49.100 | 242,500 | +1,500 | 0.02% | 11,906,750 |
| 2023-02-22 | 2023-02-20 | 49.700 | 241,000 | +1,000 | 0.02% | 11,977,700 |
| 2023-02-21 | 2023-02-17 | 51.050 | 240,000 | -1,000 | 0.02% | 12,252,000 |
| 2023-02-20 | 2023-02-16 | 50.250 | 241,000 | -1,000 | 0.02% | 12,110,250 |
| 2023-02-17 | 2023-02-15 | 48.350 | 242,000 | -14,000 | 0.02% | 11,700,700 |
| 2023-02-16 | 2023-02-14 | 50.800 | 256,000 | -2,000 | 0.03% | 13,004,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 258,000 | +24,500 | 0.03% | 13,351,500 |
| 2023-02-14 | 2023-02-10 | 60.850 | 233,500 | -7,000 | 0.02% | 14,208,475 |
| 2023-02-13 | 2023-02-09 | 62.200 | 240,500 | -500 | 0.02% | 14,959,100 |
| 2023-02-07 | 2023-02-03 | 61.900 | 241,000 | -24,000 | 0.02% | 14,917,900 |
| 2023-02-06 | 2023-02-02 | 63.650 | 265,000 | -500 | 0.03% | 16,867,250 |
| 2023-02-03 | 2023-02-01 | 64.000 | 265,500 | +1,000 | 0.03% | 16,992,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 264,500 | -27,000 | 0.03% | 16,875,100 |
| 2023-02-01 | 2023-01-30 | 65.950 | 291,500 | +2,500 | 0.03% | 19,224,425 |
| 2023-01-31 | 2023-01-27 | 73.300 | 289,000 | +1,000 | 0.03% | 21,183,700 |
| 2023-01-27 | 2023-01-20 | 73.700 | 288,000 | -8,000 | 0.03% | 21,225,600 |
| 2023-01-26 | 2023-01-19 | 66.700 | 296,000 | +500 | 0.03% | 19,743,200 |
| 2023-01-18 | 2023-01-16 | 64.750 | 295,500 | +8,000 | 0.03% | 19,133,625 |
| 2023-01-17 | 2023-01-13 | 69.350 | 287,500 | -15,500 | 0.03% | 19,938,125 |
| 2023-01-13 | 2023-01-11 | 60.000 | 303,000 | +21,500 | 0.03% | 18,180,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 281,500 | -2,000 | 0.03% | 17,551,525 |
| 2023-01-11 | 2023-01-09 | 60.700 | 283,500 | -4,000 | 0.03% | 17,208,450 |
| 2023-01-09 | 2023-01-05 | 51.100 | 287,500 | -500 | 0.03% | 14,691,250 |
| 2023-01-06 | 2023-01-04 | 49.950 | 288,000 | -2,000 | 0.03% | 14,385,600 |
| 2023-01-05 | 2023-01-03 | 49.500 | 290,000 | +5,500 | 0.03% | 14,355,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 284,500 | +1,000 | 0.03% | 14,936,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 283,500 | +1,500 | 0.03% | 14,288,400 |
| 2022-12-30 | 2022-12-28 | 52.650 | 282,000 | -500 | 0.03% | 14,847,300 |
| 2022-12-21 | 2022-12-19 | 47.350 | 282,500 | -500 | 0.03% | 13,376,375 |
| 2022-12-20 | 2022-12-16 | 43.850 | 283,000 | +500 | 0.03% | 12,409,550 |
| 2022-12-15 | 2022-12-13 | 42.600 | 282,500 | +1,000 | 0.03% | 12,034,500 |
| 2022-12-12 | 2022-12-08 | 46.350 | 281,500 | -4,000 | 0.03% | 13,047,525 |
| 2022-12-08 | 2022-12-06 | 42.900 | 285,500 | -500 | 0.03% | 12,247,950 |
| 2022-12-07 | 2022-12-05 | 42.200 | 286,000 | -4,500 | 0.03% | 12,069,200 |
| 2022-12-06 | 2022-12-02 | 39.600 | 290,500 | +1,000 | 0.03% | 11,503,800 |
| 2022-12-02 | 2022-11-30 | 41.000 | 289,500 | -2,000 | 0.03% | 11,869,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 291,500 | +1,000 | 0.03% | 11,047,850 |
| 2022-11-30 | 2022-11-28 | 36.650 | 290,500 | +500 | 0.03% | 10,646,825 |
| 2022-11-28 | 2022-11-24 | 39.600 | 290,000 | -500 | 0.03% | 11,484,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 290,500 | +500 | 0.03% | 11,213,300 |
| 2022-11-23 | 2022-11-21 | 39.350 | 290,000 | +1,500 | 0.03% | 11,411,500 |
| 2022-11-22 | 2022-11-18 | 41.700 | 288,500 | -1,500 | 0.03% | 12,030,450 |
| 2022-11-21 | 2022-11-17 | 39.400 | 290,000 | -2,000 | 0.03% | 11,426,000 |
| 2022-11-18 | 2022-11-16 | 40.150 | 292,000 | -4,000 | 0.03% | 11,723,800 |
| 2022-11-17 | 2022-11-15 | 38.800 | 296,000 | +5,500 | 0.03% | 11,484,800 |
| 2022-11-15 | 2022-11-11 | 40.000 | 290,500 | -8,500 | 0.03% | 11,620,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 299,000 | +1,000 | 0.03% | 11,586,250 |
| 2022-11-11 | 2022-11-09 | 39.900 | 298,000 | +1,000 | 0.03% | 11,890,200 |
| 2022-11-10 | 2022-11-08 | 42.500 | 297,000 | +500 | 0.03% | 12,622,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 296,500 | +500 | 0.03% | 12,660,550 |
| 2022-11-07 | 2022-11-03 | 41.300 | 296,000 | +1,000 | 0.03% | 12,224,800 |
| 2022-11-03 | 2022-11-01 | 38.900 | 295,000 | -500 | 0.03% | 11,475,500 |
| 2022-11-02 | 2022-10-31 | 38.050 | 295,500 | +1,000 | 0.03% | 11,243,775 |
| 2022-10-31 | 2022-10-27 | 39.100 | 294,500 | -2,000 | 0.03% | 11,514,950 |
| 2022-10-28 | 2022-10-26 | 36.200 | 296,500 | -5,500 | 0.03% | 10,733,300 |
| 2022-10-26 | 2022-10-24 | 30.600 | 302,000 | +4,500 | 0.03% | 9,241,200 |
| 2022-10-25 | 2022-10-21 | 36.000 | 297,500 | -8,000 | 0.03% | 10,710,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 305,500 | +4,500 | 0.03% | 10,539,750 |
| 2022-10-20 | 2022-10-18 | 31.900 | 301,000 | -1,500 | 0.03% | 9,601,900 |
| 2022-10-19 | 2022-10-17 | 31.700 | 302,500 | +11,000 | 0.03% | 9,589,250 |
| 2022-10-17 | 2022-10-13 | 30.600 | 291,500 | +500 | 0.03% | 8,919,900 |
| 2022-10-14 | 2022-10-12 | 31.650 | 291,000 | +1,000 | 0.03% | 9,210,150 |
| 2022-10-13 | 2022-10-11 | 30.850 | 290,000 | +1,000 | 0.03% | 8,946,500 |
| 2022-10-11 | 2022-10-07 | 35.100 | 289,000 | -1,500 | 0.03% | 10,143,900 |
| 2022-10-10 | 2022-10-06 | 36.900 | 290,500 | -500 | 0.03% | 10,719,450 |
| 2022-10-07 | 2022-10-05 | 34.000 | 291,000 | -1,500 | 0.03% | 9,894,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 292,500 | +500 | 0.03% | 9,623,250 |
| 2022-10-05 | 2022-09-30 | 29.450 | 292,000 | -2,500 | 0.03% | 8,599,400 |
| 2022-10-03 | 2022-09-29 | 28.900 | 294,500 | +2,000 | 0.03% | 8,511,050 |
| 2022-09-29 | 2022-09-27 | 29.450 | 292,500 | +29,000 | 0.03% | 8,614,125 |
| 2022-09-28 | 2022-09-26 | 29.900 | 263,500 | -3,000 | 0.03% | 7,878,650 |
| 2022-09-27 | 2022-09-23 | 26.700 | 266,500 | -5,000 | 0.03% | 7,115,550 |
| 2022-09-26 | 2022-09-22 | 27.950 | 271,500 | +5,000 | 0.03% | 7,588,425 |
| 2022-09-23 | 2022-09-21 | 26.450 | 266,500 | -2,500 | 0.03% | 7,048,925 |
| 2022-09-22 | 2022-09-20 | 27.750 | 269,000 | +1,500 | 0.03% | 7,464,750 |
| 2022-09-20 | 2022-09-16 | 29.250 | 267,500 | -500 | 0.03% | 7,824,375 |
| 2022-09-15 | 2022-09-13 | 31.250 | 268,000 | +1,500 | 0.03% | 8,375,000 |
| 2022-09-14 | 2022-09-09 | 33.000 | 266,500 | -500 | 0.03% | 8,794,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 267,000 | +4,000 | 0.03% | 9,064,650 |
| 2022-09-08 | 2022-09-06 | 37.600 | 263,000 | +3,500 | 0.03% | 9,888,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 259,500 | +11,000 | 0.03% | 7,421,700 |
| 2022-09-06 | 2022-09-02 | 34.000 | 248,500 | +2,000 | 0.02% | 8,449,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 246,500 | -10,000 | 0.02% | 7,456,625 |
| 2022-09-02 | 2022-08-31 | 29.800 | 256,500 | +4,500 | 0.03% | 7,643,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 252,000 | -500 | 0.03% | 7,270,200 |
| 2022-08-31 | 2022-08-29 | 22.850 | 252,500 | -4,000 | 0.03% | 5,769,625 |
| 2022-08-30 | 2022-08-26 | 21.650 | 256,500 | -2,500 | 0.03% | 5,553,225 |
| 2022-08-26 | 2022-08-24 | 20.250 | 259,000 | +2,000 | 0.03% | 5,244,750 |
| 2022-08-25 | 2022-08-23 | 19.920 | 257,000 | -7,000 | 0.03% | 5,119,440 |
| 2022-08-23 | 2022-08-19 | 18.340 | 264,000 | +3,500 | 0.03% | 4,841,760 |
| 2022-08-22 | 2022-08-18 | 18.040 | 260,500 | -5,500 | 0.03% | 4,699,420 |
| 2022-08-19 | 2022-08-17 | 18.960 | 266,000 | -4,000 | 0.03% | 5,043,360 |
| 2022-08-18 | 2022-08-16 | 18.600 | 270,000 | +5,000 | 0.03% | 5,022,000 |
| 2022-08-17 | 2022-08-15 | 19.240 | 265,000 | +6,000 | 0.03% | 5,098,600 |
| 2022-08-16 | 2022-08-12 | 19.780 | 259,000 | +8,500 | 0.03% | 5,123,020 |
| 2022-08-15 | 2022-08-11 | 20.950 | 250,500 | +1,000 | 0.02% | 5,247,975 |
| 2022-08-12 | 2022-08-10 | 20.050 | 249,500 | +500 | 0.02% | 5,002,475 |
| 2022-08-11 | 2022-08-09 | 20.100 | 249,000 | -5,500 | 0.02% | 5,004,900 |
| 2022-08-10 | 2022-08-08 | 19.760 | 254,500 | -1,500 | 0.03% | 5,028,920 |
| 2022-08-09 | 2022-08-05 | 21.850 | 256,000 | +1,000 | 0.03% | 5,593,600 |
| 2022-08-08 | 2022-08-04 | 21.100 | 255,000 | +3,000 | 0.03% | 5,380,500 |
| 2022-08-05 | 2022-08-03 | 19.360 | 252,000 | -6,000 | 0.03% | 4,878,720 |
| 2022-08-04 | 2022-08-02 | 19.340 | 258,000 | -16,000 | 0.03% | 4,989,720 |
| 2022-08-03 | 2022-08-01 | 21.000 | 274,000 | +11,000 | 0.03% | 5,754,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 263,000 | -7,000 | 0.03% | 5,549,300 |
| 2022-08-01 | 2022-07-28 | 21.400 | 270,000 | +1,000 | 0.03% | 5,778,000 |
| 2022-07-29 | 2022-07-27 | 18.380 | 269,000 | -11,500 | 0.03% | 4,944,220 |
| 2022-07-28 | 2022-07-26 | 18.920 | 280,500 | +4,500 | 0.03% | 5,307,060 |
| 2022-07-25 | 2022-07-21 | 15.000 | 276,000 | -18,500 | 0.03% | 4,140,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 294,500 | +5,000 | 0.03% | 4,511,740 |
| 2022-07-21 | 2022-07-19 | 14.760 | 289,500 | -13,500 | 0.03% | 4,273,020 |
| 2022-07-20 | 2022-07-18 | 15.100 | 303,000 | -500 | 0.03% | 4,575,300 |
| 2022-07-19 | 2022-07-15 | 15.240 | 303,500 | +21,500 | 0.03% | 4,625,340 |
| 2022-07-18 | 2022-07-14 | 17.820 | 282,000 | -1,000 | 0.03% | 5,025,240 |
| 2022-07-15 | 2022-07-13 | 18.580 | 283,000 | +2,000 | 0.03% | 5,258,140 |
| 2022-07-14 | 2022-07-12 | 18.560 | 281,000 | -2,000 | 0.03% | 5,215,360 |
| 2022-07-13 | 2022-07-11 | 19.700 | 283,000 | +53,500 | 0.03% | 5,575,100 |
| 2022-07-12 | 2022-07-08 | 19.380 | 229,500 | +11,000 | 0.02% | 4,447,710 |
| 2022-07-11 | 2022-07-07 | 19.100 | 218,500 | +59,000 | 0.02% | 4,173,350 |
| 2022-07-08 | 2022-07-06 | 19.300 | 159,500 | -8,500 | 0.02% | 3,078,350 |
| 2022-07-07 | 2022-07-05 | 18.420 | 168,000 | +3,000 | 0.02% | 3,094,560 |
| 2022-07-06 | 2022-07-04 | 18.280 | 165,000 | +3,000 | 0.02% | 3,016,200 |
| 2022-07-05 | 2022-06-30 | 18.840 | 162,000 | -1,000 | 0.02% | 3,052,080 |
| 2022-07-04 | 2022-06-29 | 17.180 | 163,000 | -11,000 | 0.02% | 2,800,340 |
| 2022-06-30 | 2022-06-28 | 16.840 | 174,000 | +3,000 | 0.02% | 2,930,160 |
| 2022-06-29 | 2022-06-27 | 16.880 | 171,000 | +5,000 | 0.02% | 2,886,480 |
| 2022-06-28 | 2022-06-24 | 18.580 | 166,000 | +5,500 | 0.02% | 3,084,280 |
| 2022-06-27 | 2022-06-23 | 18.180 | 160,500 | +7,500 | 0.02% | 2,917,890 |
| 2022-06-24 | 2022-06-22 | 19.380 | 153,000 | -7,500 | 0.02% | 2,965,140 |
| 2022-06-23 | 2022-06-21 | 17.500 | 160,500 | -902,000 | 0.02% | 2,808,750 |
| 2022-06-22 | 2022-06-20 | 16.980 | 1,062,500 | +932,000 | 0.11% | 18,041,250 |
| 2022-06-21 | 2022-06-17 | 25.000 | 130,500 | +16,500 | 0.01% | 3,262,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 114,000 | -7,500 | 0.01% | 3,260,400 |
| 2022-06-17 | 2022-06-15 | 16.560 | 121,500 | +34,500 | 0.01% | 2,012,040 |
| 2022-06-16 | 2022-06-14 | 10.740 | 87,000 | +41,000 | 0.01% | 934,380 |
| 2022-06-15 | 2022-06-13 | 8.720 | 46,000 | +42,000 | 0.00% | 401,120 |
| 2022-04-13 | 2022-04-11 | 3.480 | 4,000 | -6,000 | 0.00% | 13,920 |
| 2022-02-21 | 2022-02-17 | 4.920 | 10,000 | -7,000 | 0.00% | 49,200 |
| 2022-02-18 | 2022-02-16 | 4.870 | 17,000 | +7,000 | 0.00% | 82,790 |
| 2022-02-14 | 2022-02-10 | 5.210 | 10,000 | -11,500 | 0.00% | 52,100 |
| 2022-02-09 | 2022-02-07 | 4.490 | 21,500 | +11,500 | 0.00% | 96,535 |
| 2022-01-26 | 2022-01-24 | 5.100 | 10,000 | -500 | 0.00% | 51,000 |
| 2022-01-07 | 2022-01-05 | 4.750 | 10,500 | -1,500 | 0.00% | 49,875 |
| 2021-11-30 | 2021-11-26 | 8.410 | 12,000 | -38,500 | 0.00% | 100,920 |
| 2021-11-25 | 2021-11-23 | 8.850 | 50,500 | +2,000 | 0.01% | 446,925 |
| 2021-11-24 | 2021-11-22 | 8.490 | 48,500 | +6,000 | 0.00% | 411,765 |
| 2021-11-23 | 2021-11-19 | 6.900 | 42,500 | -10,000 | 0.00% | 293,250 |
| 2021-11-22 | 2021-11-18 | 7.180 | 52,500 | -4,000 | 0.01% | 376,950 |
| 2021-11-19 | 2021-11-17 | 6.970 | 56,500 | -1,500 | 0.01% | 393,805 |
| 2021-09-14 | 2021-09-10 | 5.560 | 58,000 | +5,500 | 0.01% | 322,480 |
| 2021-09-08 | 2021-09-06 | 5.870 | 52,500 | -500 | 0.01% | 308,175 |
| 2021-09-03 | 2021-09-01 | 4.660 | 53,000 | +500 | 0.01% | 246,980 |
| 2021-07-27 | 2021-07-23 | 5.920 | 52,500 | -10,000 | 0.01% | 310,800 |
| 2021-07-26 | 2021-07-22 | 8.230 | 62,500 | +10,000 | 0.01% | 514,375 |
| 2021-06-01 | 2021-05-28 | 12.600 | 52,500 | -500 | 0.01% | 661,500 |
| 2021-05-18 | 2021-05-14 | 12.280 | 53,000 | -113,500 | 0.01% | 650,840 |
| 2021-05-17 | 2021-05-13 | 12.960 | 166,500 | -506,500 | 0.02% | 2,157,840 |
| 2021-05-12 | 2021-05-10 | 12.200 | 673,000 | +620,000 | 0.07% | 8,210,600 |
| 2021-04-13 | 2021-04-09 | 17.320 | 53,000 | -1,000 | 0.01% | 917,960 |
| 2021-03-08 | 2021-03-04 | 20.050 | 54,000 | +15,000 | 0.01% | 1,082,700 |
| 2021-03-03 | 2021-03-01 | 21.300 | 39,000 | -35,000 | 0.00% | 830,700 |
| 2021-02-23 | 2021-02-19 | 25.700 | 74,000 | -15,500 | 0.01% | 1,901,800 |
| 2021-02-18 | 2021-02-16 | 26.000 | 89,500 | +2,000 | 0.01% | 2,327,000 |
| 2021-01-27 | 2021-01-25 | 26.000 | 87,500 | +9,000 | 0.01% | 2,275,000 |
| 2021-01-19 | 2021-01-15 | 23.300 | 78,500 | -15,000 | 0.01% | 1,829,050 |
| 2021-01-12 | 2021-01-08 | 26.100 | 93,500 | +10,500 | 0.01% | 2,440,350 |
| 2020-12-11 | 2020-12-09 | 27.600 | 83,000 | +15,000 | 0.01% | 2,290,800 |
| 2020-11-20 | 2020-11-18 | 31.150 | 68,000 | +500 | 0.01% | 2,118,200 |
| 2020-11-18 | 2020-11-16 | 30.100 | 67,500 | +11,500 | 0.01% | 2,031,750 |
| 2020-11-10 | 2020-11-06 | 26.950 | 56,000 | +7,500 | 0.01% | 1,509,200 |
| 2020-11-09 | 2020-11-05 | 26.200 | 48,500 | +13,500 | 0.01% | 1,270,700 |
| 2020-08-20 | 2020-08-18 | 35.600 | 35,000 | -7,000 | 0.00% | 1,246,000 |
| 2020-08-19 | 2020-08-17 | 33.750 | 42,000 | +2,000 | 0.00% | 1,417,500 |
| 2020-08-18 | 2020-08-14 | 33.450 | 40,000 | +5,000 | 0.00% | 1,338,000 |
| 2020-08-04 | 2020-07-31 | 35.900 | 35,000 | -500 | 0.00% | 1,256,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 35,500 | +500 | 0.00% | 1,222,975 |
| 2020-07-29 | 2020-07-27 | 36.000 | 35,000 | -7,000 | 0.00% | 1,260,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 42,000 | +3,000 | 0.00% | 1,558,200 |
| 2020-07-27 | 2020-07-23 | 40.000 | 39,000 | +2,000 | 0.00% | 1,560,000 |
| 2020-07-20 | 2020-07-16 | 37.850 | 37,000 | +4,000 | 0.00% | 1,400,450 |
| 2020-07-17 | 2020-07-15 | 41.800 | 33,000 | -3,000 | 0.00% | 1,379,400 |
| 2020-07-14 | 2020-07-10 | 34.950 | 36,000 | -1,500 | 0.00% | 1,258,200 |
| 2020-07-06 | 2020-07-02 | 31.200 | 37,500 | +2,000 | 0.00% | 1,170,000 |
| 2020-06-24 | 2020-06-22 | 32.200 | 35,500 | +1,500 | 0.00% | 1,143,100 |
| 2020-06-19 | 2020-06-17 | 33.900 | 34,000 | +1,000 | 0.00% | 1,152,600 |
| 2020-06-18 | 2020-06-16 | 30.750 | 33,000 | +2,000 | 0.00% | 1,014,750 |
| 2020-06-17 | 2020-06-15 | 30.600 | 31,000 | +1,000 | 0.00% | 948,600 |
| 2020-06-16 | 2020-06-12 | 30.650 | 30,000 | +1,000 | 0.00% | 919,500 |
| 2020-06-10 | 2020-06-08 | 32.000 | 29,000 | +1,000 | 0.00% | 928,000 |
| 2020-03-20 | 2020-03-18 | 27.850 | 28,000 | -500 | 0.00% | 779,800 |
| 2020-03-16 | 2020-03-12 | 29.800 | 28,500 | +500 | 0.00% | 849,300 |
| 2020-03-06 | 2020-03-04 | 29.850 | 28,000 | -10,000 | 0.00% | 835,800 |
| 2020-03-05 | 2020-03-03 | 29.800 | 38,000 | +3,000 | 0.00% | 1,132,400 |
| 2020-03-03 | 2020-02-28 | 33.300 | 35,000 | +3,500 | 0.00% | 1,165,500 |
| 2020-02-27 | 2020-02-25 | 35.100 | 31,500 | +24,000 | 0.00% | 1,105,650 |
| 2020-02-25 | 2020-02-21 | 31.050 | 7,500 | -30,000 | 0.00% | 232,875 |
| 2020-02-24 | 2020-02-20 | 32.550 | 37,500 | +30,000 | 0.00% | 1,220,625 |
| 2020-02-19 | 2020-02-17 | 32.250 | 7,500 | +4,000 | 0.00% | 241,875 |
| 2020-02-13 | 2020-02-11 | 32.900 | 3,500 | -1,500 | 0.00% | 115,150 |
| 2020-02-12 | 2020-02-10 | 35.500 | 5,000 | +1,500 | 0.00% | 177,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 3,500 | +3,500 | 0.00% | 130,725 |
| 2020-02-06 | 2020-02-04 | 30.900 | 0 | -500 | ||
| 2020-02-04 | 2020-01-31 | 27.200 | 500 | +500 | 0.00% | 13,600 |
| 2020-02-03 | 2020-01-30 | 26.100 | 0 | -69,500 | ||
| 2020-01-31 | 2020-01-29 | 27.150 | 69,500 | +69,500 | 0.01% | 1,886,925 |
| 2020-01-29 | 2020-01-22 | 25.050 | 0 | -87,000 | ||
| 2020-01-23 | 2020-01-21 | 25.500 | 87,000 | +4,000 | 0.01% | 2,218,500 |
| 2020-01-21 | 2020-01-17 | 25.300 | 83,000 | +40,000 | 0.01% | 2,099,900 |
| 2020-01-20 | 2020-01-16 | 25.050 | 43,000 | +43,000 | 0.00% | 1,077,150 |
| 2019-11-18 | 2019-11-14 | 19.060 | 0 | -51,000 | ||
| 2019-11-15 | 2019-11-13 | 18.540 | 51,000 | +30,000 | 0.01% | 945,540 |
| 2019-11-14 | 2019-11-12 | 20.100 | 21,000 | +21,000 | 0.00% | 422,100 |
| 2019-11-13 | 2019-11-11 | 18.840 | 0 | -10,000 | ||
| 2019-11-12 | 2019-11-08 | 19.340 | 10,000 | +10,000 | 0.00% | 193,400 |
| 2019-04-11 | 2019-04-09 | 10.840 | 0 | -500 | ||
| 2019-04-10 | 2019-04-08 | 11.020 | 500 | +500 | 0.00% | 5,510 |
| 2019-04-04 | 2019-04-02 | 11.100 | 0 | -12,500 | ||
| 2019-04-03 | 2019-04-01 | 11.060 | 12,500 | +12,500 | 0.00% | 138,250 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy