History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 141,500 | +0 | 0.01% | 3,339,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 141,500 | +0 | 0.01% | 3,350,720 |
| 2025-10-10 | 2025-10-08 | 25.120 | 141,500 | +0 | 0.01% | 3,554,480 |
| 2025-10-09 | 2025-10-06 | 26.200 | 141,500 | +0 | 0.01% | 3,707,300 |
| 2025-10-08 | 2025-10-03 | 25.100 | 141,500 | +0 | 0.01% | 3,551,650 |
| 2025-10-06 | 2025-10-02 | 25.300 | 141,500 | +0 | 0.01% | 3,579,950 |
| 2025-10-03 | 2025-09-30 | 25.980 | 141,500 | +0 | 0.01% | 3,676,170 |
| 2025-10-02 | 2025-09-29 | 25.600 | 141,500 | +0 | 0.01% | 3,622,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 141,500 | +0 | 0.01% | 3,579,950 |
| 2025-09-29 | 2025-09-25 | 24.080 | 141,500 | +0 | 0.01% | 3,407,320 |
| 2025-09-26 | 2025-09-24 | 24.320 | 141,500 | +0 | 0.01% | 3,441,280 |
| 2025-09-25 | 2025-09-23 | 25.100 | 141,500 | +1,000 | 0.01% | 3,551,650 |
| 2025-09-24 | 2025-09-22 | 26.360 | 140,500 | -80,000 | 0.01% | 3,703,580 |
| 2025-09-23 | 2025-09-19 | 25.860 | 220,500 | +79,000 | 0.02% | 5,702,130 |
| 2025-09-22 | 2025-09-18 | 26.920 | 141,500 | -139,000 | 0.01% | 3,809,180 |
| 2025-09-19 | 2025-09-17 | 23.140 | 280,500 | +140,000 | 0.03% | 6,490,770 |
| 2025-09-04 | 2025-09-02 | 25.940 | 140,500 | -199,000 | 0.01% | 3,644,570 |
| 2025-09-03 | 2025-09-01 | 26.040 | 339,500 | -20,000 | 0.03% | 8,840,580 |
| 2025-09-02 | 2025-08-29 | 27.020 | 359,500 | +99,000 | 0.03% | 9,713,690 |
| 2025-09-01 | 2025-08-28 | 26.160 | 260,500 | +120,000 | 0.02% | 6,814,680 |
| 2025-08-29 | 2025-08-27 | 27.340 | 140,500 | -100,000 | 0.01% | 3,841,270 |
| 2025-08-27 | 2025-08-25 | 31.620 | 240,500 | -92,500 | 0.02% | 7,604,610 |
| 2025-08-26 | 2025-08-22 | 36.300 | 333,000 | +49,000 | 0.03% | 12,087,900 |
| 2025-08-25 | 2025-08-21 | 35.560 | 284,000 | +75,000 | 0.03% | 10,099,040 |
| 2025-08-22 | 2025-08-20 | 37.140 | 209,000 | -273,000 | 0.02% | 7,762,260 |
| 2025-08-21 | 2025-08-19 | 34.320 | 482,000 | +46,000 | 0.05% | 16,542,240 |
| 2025-08-20 | 2025-08-18 | 43.380 | 436,000 | -165,000 | 0.04% | 18,913,680 |
| 2025-08-19 | 2025-08-15 | 41.240 | 601,000 | +40,000 | 0.06% | 24,785,240 |
| 2025-08-18 | 2025-08-14 | 34.980 | 561,000 | +28,000 | 0.05% | 19,623,780 |
| 2025-08-15 | 2025-08-13 | 31.660 | 533,000 | -133,000 | 0.05% | 16,874,780 |
| 2025-08-14 | 2025-08-12 | 30.860 | 666,000 | -2,000 | 0.06% | 20,552,760 |
| 2025-08-13 | 2025-08-11 | 30.520 | 668,000 | +47,000 | 0.06% | 20,387,360 |
| 2025-08-12 | 2025-08-08 | 29.540 | 621,000 | +116,500 | 0.06% | 18,344,340 |
| 2025-08-11 | 2025-08-07 | 26.300 | 504,500 | +35,000 | 0.05% | 13,268,350 |
| 2025-08-07 | 2025-08-05 | 27.500 | 469,500 | -71,000 | 0.04% | 12,911,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 540,500 | +500 | 0.05% | 12,723,370 |
| 2025-08-05 | 2025-08-01 | 22.850 | 540,000 | +60,000 | 0.05% | 12,339,000 |
| 2025-08-04 | 2025-07-31 | 21.950 | 480,000 | +299,500 | 0.05% | 10,536,000 |
| 2025-08-01 | 2025-07-30 | 21.700 | 180,500 | +171,000 | 0.02% | 3,916,850 |
| 2025-07-31 | 2025-07-29 | 20.350 | 9,500 | -1,000 | 0.00% | 193,325 |
| 2025-07-30 | 2025-07-28 | 19.600 | 10,500 | -162,000 | 0.00% | 205,800 |
| 2025-07-25 | 2025-07-23 | 16.480 | 172,500 | -100,000 | 0.02% | 2,842,800 |
| 2025-07-24 | 2025-07-22 | 16.720 | 272,500 | -40,000 | 0.03% | 4,556,200 |
| 2025-07-22 | 2025-07-18 | 16.240 | 312,500 | -500 | 0.03% | 5,075,000 |
| 2025-07-21 | 2025-07-17 | 14.400 | 313,000 | +500 | 0.03% | 4,507,200 |
| 2025-07-18 | 2025-07-16 | 13.880 | 312,500 | -2,000 | 0.03% | 4,337,500 |
| 2025-07-17 | 2025-07-15 | 14.000 | 314,500 | -30,000 | 0.03% | 4,403,000 |
| 2025-06-25 | 2025-06-23 | 11.600 | 344,500 | +50,000 | 0.03% | 3,996,200 |
| 2025-06-23 | 2025-06-19 | 11.780 | 294,500 | +30,000 | 0.03% | 3,469,210 |
| 2025-05-29 | 2025-05-27 | 12.860 | 264,500 | +260,000 | 0.03% | 3,401,470 |
| 2025-04-24 | 2025-04-22 | 11.680 | 4,500 | -37,000 | 0.00% | 52,560 |
| 2025-04-09 | 2025-04-07 | 10.340 | 41,500 | -2,500 | 0.00% | 429,110 |
| 2025-03-10 | 2025-03-06 | 14.180 | 44,000 | -1,000 | 0.00% | 623,920 |
| 2025-02-25 | 2025-02-21 | 12.620 | 45,000 | +1,000 | 0.00% | 567,900 |
| 2025-02-20 | 2025-02-18 | 13.620 | 44,000 | +2,000 | 0.00% | 599,280 |
| 2025-02-07 | 2025-02-05 | 13.600 | 42,000 | +500 | 0.00% | 571,200 |
| 2025-01-03 | 2024-12-31 | 17.980 | 41,500 | -1,000 | 0.00% | 746,170 |
| 2025-01-02 | 2024-12-27 | 17.220 | 42,500 | +1,000 | 0.00% | 731,850 |
| 2024-12-27 | 2024-12-20 | 16.360 | 41,500 | -500 | 0.00% | 678,940 |
| 2024-12-18 | 2024-12-16 | 14.420 | 42,000 | -8,000 | 0.00% | 605,640 |
| 2024-12-13 | 2024-12-11 | 15.400 | 50,000 | +5,000 | 0.00% | 770,000 |
| 2024-11-27 | 2024-11-25 | 15.020 | 45,000 | +3,000 | 0.00% | 675,900 |
| 2024-10-25 | 2024-10-23 | 15.560 | 42,000 | -75,000 | 0.00% | 653,520 |
| 2024-10-21 | 2024-10-17 | 15.780 | 117,000 | +15,000 | 0.01% | 1,846,260 |
| 2024-10-18 | 2024-10-16 | 16.300 | 102,000 | +60,000 | 0.01% | 1,662,600 |
| 2024-10-17 | 2024-10-15 | 15.440 | 42,000 | -64,000 | 0.00% | 648,480 |
| 2024-10-15 | 2024-10-10 | 18.580 | 106,000 | +1,000 | 0.01% | 1,969,480 |
| 2024-10-10 | 2024-10-08 | 20.850 | 105,000 | +1,500 | 0.01% | 2,189,250 |
| 2024-10-09 | 2024-10-07 | 24.450 | 103,500 | -5,500 | 0.01% | 2,530,575 |
| 2024-10-08 | 2024-10-04 | 26.000 | 109,000 | +2,000 | 0.01% | 2,834,000 |
| 2024-10-04 | 2024-10-02 | 28.900 | 107,000 | +2,500 | 0.01% | 3,092,300 |
| 2024-10-03 | 2024-09-30 | 19.760 | 104,500 | -5,000 | 0.01% | 2,064,920 |
| 2024-09-23 | 2024-09-19 | 12.380 | 109,500 | -5,000 | 0.01% | 1,355,610 |
| 2024-09-19 | 2024-09-16 | 11.880 | 114,500 | -4,000 | 0.01% | 1,360,260 |
| 2024-09-12 | 2024-09-10 | 12.720 | 118,500 | +500 | 0.01% | 1,507,320 |
| 2024-09-11 | 2024-09-09 | 12.880 | 118,000 | +8,500 | 0.01% | 1,519,840 |
| 2024-09-09 | 2024-09-04 | 12.540 | 109,500 | -500 | 0.01% | 1,373,130 |
| 2024-09-05 | 2024-09-03 | 12.820 | 110,000 | -500 | 0.01% | 1,410,200 |
| 2024-09-04 | 2024-09-02 | 12.780 | 110,500 | -500 | 0.01% | 1,412,190 |
| 2024-09-03 | 2024-08-30 | 13.000 | 111,000 | -1,000 | 0.01% | 1,443,000 |
| 2024-08-30 | 2024-08-28 | 11.940 | 112,000 | -500 | 0.01% | 1,337,280 |
| 2024-08-29 | 2024-08-27 | 11.900 | 112,500 | -1,000 | 0.01% | 1,338,750 |
| 2024-08-27 | 2024-08-23 | 10.880 | 113,500 | +1,500 | 0.01% | 1,234,880 |
| 2024-08-21 | 2024-08-19 | 11.040 | 112,000 | -1,500 | 0.01% | 1,236,480 |
| 2024-08-19 | 2024-08-15 | 10.600 | 113,500 | +14,000 | 0.01% | 1,203,100 |
| 2024-08-16 | 2024-08-14 | 10.200 | 99,500 | -10,000 | 0.01% | 1,014,900 |
| 2024-08-14 | 2024-08-12 | 11.140 | 109,500 | -5,000 | 0.01% | 1,219,830 |
| 2024-07-30 | 2024-07-26 | 9.500 | 114,500 | -102,000 | 0.01% | 1,087,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 216,500 | +23,500 | 0.02% | 2,684,600 |
| 2024-07-26 | 2024-07-24 | 11.900 | 193,000 | +5,000 | 0.02% | 2,296,700 |
| 2024-07-25 | 2024-07-23 | 11.460 | 188,000 | +35,000 | 0.02% | 2,154,480 |
| 2024-07-17 | 2024-07-15 | 11.580 | 153,000 | -50,000 | 0.01% | 1,771,740 |
| 2024-07-15 | 2024-07-11 | 11.820 | 203,000 | +50,000 | 0.02% | 2,399,460 |
| 2024-07-02 | 2024-06-27 | 12.780 | 153,000 | -1,000 | 0.01% | 1,955,340 |
| 2024-06-28 | 2024-06-26 | 12.760 | 154,000 | +1,000 | 0.01% | 1,965,040 |
| 2024-06-27 | 2024-06-25 | 12.960 | 153,000 | -44,500 | 0.01% | 1,982,880 |
| 2024-06-17 | 2024-06-13 | 14.480 | 197,500 | +17,000 | 0.02% | 2,859,800 |
| 2024-06-14 | 2024-06-12 | 13.680 | 180,500 | +500 | 0.02% | 2,469,240 |
| 2024-06-07 | 2024-06-05 | 15.380 | 180,000 | +500 | 0.02% | 2,768,400 |
| 2024-06-05 | 2024-06-03 | 16.520 | 179,500 | +500 | 0.02% | 2,965,340 |
| 2024-06-04 | 2024-05-31 | 18.340 | 179,000 | +500 | 0.02% | 3,282,860 |
| 2024-05-30 | 2024-05-28 | 18.660 | 178,500 | +1,000 | 0.02% | 3,330,810 |
| 2024-05-29 | 2024-05-27 | 18.440 | 177,500 | +1,500 | 0.02% | 3,273,100 |
| 2024-05-28 | 2024-05-24 | 18.100 | 176,000 | +1,000 | 0.02% | 3,185,600 |
| 2024-05-20 | 2024-05-16 | 18.820 | 175,000 | -3,000 | 0.02% | 3,293,500 |
| 2024-05-17 | 2024-05-14 | 18.400 | 178,000 | +3,000 | 0.02% | 3,275,200 |
| 2024-05-02 | 2024-04-29 | 16.920 | 175,000 | +500 | 0.02% | 2,961,000 |
| 2024-04-24 | 2024-04-22 | 17.020 | 174,500 | -13,000 | 0.02% | 2,969,990 |
| 2024-04-23 | 2024-04-19 | 16.380 | 187,500 | +13,000 | 0.02% | 3,071,250 |
| 2024-04-18 | 2024-04-16 | 15.400 | 174,500 | -6,000 | 0.02% | 2,687,300 |
| 2024-04-17 | 2024-04-15 | 15.840 | 180,500 | +6,000 | 0.02% | 2,859,120 |
| 2024-04-12 | 2024-04-10 | 16.340 | 174,500 | -136,000 | 0.02% | 2,851,330 |
| 2024-03-25 | 2024-03-21 | 23.050 | 310,500 | -25,000 | 0.03% | 7,157,025 |
| 2024-03-22 | 2024-03-20 | 23.250 | 335,500 | +1,000 | 0.03% | 7,800,375 |
| 2024-03-13 | 2024-03-11 | 23.850 | 334,500 | -11,000 | 0.03% | 7,977,825 |
| 2024-03-11 | 2024-03-07 | 22.900 | 345,500 | -1,000 | 0.03% | 7,911,950 |
| 2024-03-08 | 2024-03-06 | 23.450 | 346,500 | +1,000 | 0.03% | 8,125,425 |
| 2024-03-04 | 2024-02-29 | 24.200 | 345,500 | -1,000 | 0.03% | 8,361,100 |
| 2024-03-01 | 2024-02-28 | 22.800 | 346,500 | +1,000 | 0.03% | 7,900,200 |
| 2024-02-05 | 2024-02-01 | 24.550 | 345,500 | -1,000 | 0.03% | 8,482,025 |
| 2024-02-01 | 2024-01-30 | 21.650 | 346,500 | +1,000 | 0.03% | 7,501,725 |
| 2024-01-03 | 2023-12-29 | 27.800 | 345,500 | -1,000 | 0.03% | 9,604,900 |
| 2024-01-02 | 2023-12-28 | 27.450 | 346,500 | +1,000 | 0.03% | 9,511,425 |
| 2023-12-22 | 2023-12-20 | 29.100 | 345,500 | +20,500 | 0.03% | 10,054,050 |
| 2023-12-20 | 2023-12-18 | 32.000 | 325,000 | -21,500 | 0.03% | 10,400,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 346,500 | +46,500 | 0.03% | 9,095,625 |
| 2023-12-15 | 2023-12-13 | 27.200 | 300,000 | +19,500 | 0.03% | 8,160,000 |
| 2023-12-13 | 2023-12-11 | 31.250 | 280,500 | -16,000 | 0.03% | 8,765,625 |
| 2023-12-12 | 2023-12-08 | 33.650 | 296,500 | +500 | 0.03% | 9,977,225 |
| 2023-12-07 | 2023-12-05 | 32.100 | 296,000 | -1,500 | 0.03% | 9,501,600 |
| 2023-12-05 | 2023-12-01 | 29.500 | 297,500 | +253,000 | 0.03% | 8,776,250 |
| 2023-11-30 | 2023-11-28 | 30.250 | 44,500 | -246,000 | 0.00% | 1,346,125 |
| 2023-11-24 | 2023-11-22 | 30.500 | 290,500 | -1,000 | 0.03% | 8,860,250 |
| 2023-11-23 | 2023-11-21 | 29.300 | 291,500 | +1,000 | 0.03% | 8,540,950 |
| 2023-11-14 | 2023-11-10 | 29.600 | 290,500 | +18,000 | 0.03% | 8,598,800 |
| 2023-11-08 | 2023-11-06 | 31.950 | 272,500 | +39,000 | 0.03% | 8,706,375 |
| 2023-11-07 | 2023-11-03 | 30.650 | 233,500 | +75,500 | 0.02% | 7,156,775 |
| 2023-11-01 | 2023-10-30 | 32.800 | 158,000 | -16,000 | 0.02% | 5,182,400 |
| 2023-10-25 | 2023-10-20 | 30.250 | 174,000 | +16,000 | 0.02% | 5,263,500 |
| 2023-10-13 | 2023-10-11 | 35.550 | 158,000 | +14,500 | 0.02% | 5,616,900 |
| 2023-10-10 | 2023-10-06 | 36.100 | 143,500 | -28,000 | 0.01% | 5,180,350 |
| 2023-10-04 | 2023-09-29 | 36.950 | 171,500 | -1,000 | 0.02% | 6,336,925 |
| 2023-09-29 | 2023-09-27 | 36.550 | 172,500 | +1,000 | 0.02% | 6,304,875 |
| 2023-09-22 | 2023-09-20 | 36.950 | 171,500 | -36,000 | 0.02% | 6,336,925 |
| 2023-09-19 | 2023-09-15 | 39.400 | 207,500 | -2,000 | 0.02% | 8,175,500 |
| 2023-09-18 | 2023-09-14 | 39.600 | 209,500 | -4,500 | 0.02% | 8,296,200 |
| 2023-09-15 | 2023-09-13 | 37.450 | 214,000 | +46,000 | 0.02% | 8,014,300 |
| 2023-09-14 | 2023-09-12 | 38.050 | 168,000 | -37,500 | 0.02% | 6,392,400 |
| 2023-09-07 | 2023-09-05 | 38.000 | 205,500 | -1,000 | 0.02% | 7,809,000 |
| 2023-09-04 | 2023-08-30 | 40.700 | 206,500 | +4,500 | 0.02% | 8,404,550 |
| 2023-08-31 | 2023-08-29 | 41.550 | 202,000 | +7,500 | 0.02% | 8,393,100 |
| 2023-08-30 | 2023-08-28 | 45.400 | 194,500 | -7,500 | 0.02% | 8,830,300 |
| 2023-08-23 | 2023-08-21 | 38.000 | 202,000 | +5,000 | 0.02% | 7,676,000 |
| 2023-08-15 | 2023-08-11 | 34.600 | 197,000 | -1,000 | 0.02% | 6,816,200 |
| 2023-08-08 | 2023-08-04 | 39.200 | 198,000 | +2,500 | 0.02% | 7,761,600 |
| 2023-08-07 | 2023-08-03 | 38.200 | 195,500 | +1,000 | 0.02% | 7,468,100 |
| 2023-08-02 | 2023-07-31 | 37.800 | 194,500 | -3,000 | 0.02% | 7,352,100 |
| 2023-08-01 | 2023-07-28 | 38.900 | 197,500 | +3,000 | 0.02% | 7,682,750 |
| 2023-07-31 | 2023-07-27 | 30.200 | 194,500 | +16,000 | 0.02% | 5,873,900 |
| 2023-07-12 | 2023-07-10 | 28.700 | 178,500 | +17,000 | 0.02% | 5,122,950 |
| 2023-07-10 | 2023-07-06 | 28.800 | 161,500 | -4,500 | 0.02% | 4,651,200 |
| 2023-07-06 | 2023-07-04 | 30.700 | 166,000 | +58,500 | 0.02% | 5,096,200 |
| 2023-06-28 | 2023-06-26 | 26.100 | 107,500 | -38,000 | 0.01% | 2,805,750 |
| 2023-06-27 | 2023-06-23 | 26.400 | 145,500 | -18,000 | 0.01% | 3,841,200 |
| 2023-06-23 | 2023-06-20 | 28.200 | 163,500 | +3,000 | 0.02% | 4,610,700 |
| 2023-06-21 | 2023-06-19 | 30.200 | 160,500 | +3,000 | 0.02% | 4,847,100 |
| 2023-06-19 | 2023-06-15 | 31.150 | 157,500 | +6,500 | 0.02% | 4,906,125 |
| 2023-06-13 | 2023-06-09 | 33.000 | 151,000 | -4,000 | 0.01% | 4,983,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 155,000 | +4,000 | 0.02% | 4,874,750 |
| 2023-06-09 | 2023-06-07 | 29.800 | 151,000 | +500 | 0.01% | 4,499,800 |
| 2023-06-06 | 2023-06-02 | 31.150 | 150,500 | -1,000 | 0.01% | 4,688,075 |
| 2023-06-02 | 2023-05-31 | 29.050 | 151,500 | -500 | 0.01% | 4,401,075 |
| 2023-05-31 | 2023-05-29 | 25.600 | 152,000 | +3,000 | 0.01% | 3,891,200 |
| 2023-05-29 | 2023-05-24 | 23.950 | 149,000 | -10,000 | 0.01% | 3,568,550 |
| 2023-05-24 | 2023-05-22 | 25.700 | 159,000 | +41,000 | 0.02% | 4,086,300 |
| 2023-05-11 | 2023-05-09 | 24.700 | 118,000 | -23,000 | 0.01% | 2,914,600 |
| 2023-05-03 | 2023-04-28 | 27.150 | 141,000 | +10,000 | 0.01% | 3,828,150 |
| 2023-04-26 | 2023-04-24 | 31.250 | 131,000 | -3,000 | 0.01% | 4,093,750 |
| 2023-04-25 | 2023-04-21 | 30.850 | 134,000 | +3,000 | 0.01% | 4,133,900 |
| 2023-04-24 | 2023-04-20 | 29.900 | 131,000 | -12,500 | 0.01% | 3,916,900 |
| 2023-04-21 | 2023-04-19 | 33.500 | 143,500 | +12,500 | 0.01% | 4,807,250 |
| 2023-04-13 | 2023-04-11 | 29.000 | 131,000 | +17,500 | 0.01% | 3,799,000 |
| 2023-03-20 | 2023-03-16 | 35.050 | 113,500 | -13,500 | 0.01% | 3,978,175 |
| 2023-03-17 | 2023-03-15 | 36.000 | 127,000 | +13,500 | 0.01% | 4,572,000 |
| 2023-03-03 | 2023-03-01 | 46.600 | 113,500 | +51,500 | 0.01% | 5,289,100 |
| 2023-03-01 | 2023-02-27 | 47.700 | 62,000 | +500 | 0.01% | 2,957,400 |
| 2023-02-28 | 2023-02-24 | 51.900 | 61,500 | +43,000 | 0.01% | 3,191,850 |
| 2023-02-27 | 2023-02-23 | 50.850 | 18,500 | -21,500 | 0.00% | 940,725 |
| 2023-02-24 | 2023-02-22 | 48.550 | 40,000 | -44,500 | 0.00% | 1,942,000 |
| 2023-02-17 | 2023-02-15 | 48.350 | 84,500 | +6,000 | 0.01% | 4,085,575 |
| 2023-02-16 | 2023-02-14 | 50.800 | 78,500 | -1,000 | 0.01% | 3,987,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 79,500 | +12,000 | 0.01% | 4,114,125 |
| 2023-02-10 | 2023-02-08 | 57.500 | 67,500 | +52,000 | 0.01% | 3,881,250 |
| 2023-02-08 | 2023-02-06 | 56.700 | 15,500 | -6,500 | 0.00% | 878,850 |
| 2023-02-07 | 2023-02-03 | 61.900 | 22,000 | -37,000 | 0.00% | 1,361,800 |
| 2023-02-02 | 2023-01-31 | 63.800 | 59,000 | +1,500 | 0.01% | 3,764,200 |
| 2023-01-18 | 2023-01-16 | 64.750 | 57,500 | +9,000 | 0.01% | 3,723,125 |
| 2023-01-17 | 2023-01-13 | 69.350 | 48,500 | +1,000 | 0.00% | 3,363,475 |
| 2023-01-16 | 2023-01-12 | 60.200 | 47,500 | -500 | 0.00% | 2,859,500 |
| 2023-01-12 | 2023-01-10 | 62.350 | 48,000 | +500 | 0.00% | 2,992,800 |
| 2023-01-09 | 2023-01-05 | 51.100 | 47,500 | -500 | 0.00% | 2,427,250 |
| 2023-01-06 | 2023-01-04 | 49.950 | 48,000 | -1,000 | 0.00% | 2,397,600 |
| 2023-01-05 | 2023-01-03 | 49.500 | 49,000 | -500 | 0.00% | 2,425,500 |
| 2023-01-04 | 2022-12-30 | 52.500 | 49,500 | +500 | 0.00% | 2,598,750 |
| 2023-01-03 | 2022-12-29 | 50.400 | 49,000 | -500 | 0.00% | 2,469,600 |
| 2022-12-29 | 2022-12-23 | 56.900 | 49,500 | +1,000 | 0.00% | 2,816,550 |
| 2022-12-28 | 2022-12-22 | 54.050 | 48,500 | -17,000 | 0.00% | 2,621,425 |
| 2022-12-23 | 2022-12-21 | 50.350 | 65,500 | +2,000 | 0.01% | 3,297,925 |
| 2022-12-22 | 2022-12-20 | 47.400 | 63,500 | +1,000 | 0.01% | 3,009,900 |
| 2022-12-21 | 2022-12-19 | 47.350 | 62,500 | +4,000 | 0.01% | 2,959,375 |
| 2022-12-14 | 2022-12-12 | 42.850 | 58,500 | +1,000 | 0.01% | 2,506,725 |
| 2022-12-13 | 2022-12-09 | 45.200 | 57,500 | -10,000 | 0.01% | 2,599,000 |
| 2022-12-12 | 2022-12-08 | 46.350 | 67,500 | -4,000 | 0.01% | 3,128,625 |
| 2022-12-09 | 2022-12-07 | 42.300 | 71,500 | +13,000 | 0.01% | 3,024,450 |
| 2022-11-30 | 2022-11-28 | 36.650 | 58,500 | +40,000 | 0.01% | 2,144,025 |
| 2022-11-18 | 2022-11-16 | 40.150 | 18,500 | -36,500 | 0.00% | 742,775 |
| 2022-11-15 | 2022-11-11 | 40.000 | 55,000 | +36,500 | 0.01% | 2,200,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 18,500 | +10,000 | 0.00% | 738,150 |
| 2022-11-10 | 2022-11-08 | 42.500 | 8,500 | -36,000 | 0.00% | 361,250 |
| 2022-11-08 | 2022-11-04 | 42.200 | 44,500 | -14,000 | 0.00% | 1,877,900 |
| 2022-11-07 | 2022-11-03 | 41.300 | 58,500 | +17,000 | 0.01% | 2,416,050 |
| 2022-10-31 | 2022-10-27 | 39.100 | 41,500 | +27,000 | 0.00% | 1,622,650 |
| 2022-10-28 | 2022-10-26 | 36.200 | 14,500 | -6,000 | 0.00% | 524,900 |
| 2022-10-27 | 2022-10-25 | 34.150 | 20,500 | +6,000 | 0.00% | 700,075 |
| 2022-10-25 | 2022-10-21 | 36.000 | 14,500 | -39,500 | 0.00% | 522,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 54,000 | -2,000 | 0.01% | 1,844,100 |
| 2022-10-21 | 2022-10-19 | 34.500 | 56,000 | +4,000 | 0.01% | 1,932,000 |
| 2022-10-19 | 2022-10-17 | 31.700 | 52,000 | -2,000 | 0.01% | 1,648,400 |
| 2022-10-18 | 2022-10-14 | 32.000 | 54,000 | +38,500 | 0.01% | 1,728,000 |
| 2022-10-13 | 2022-10-11 | 30.850 | 15,500 | -41,000 | 0.00% | 478,175 |
| 2022-10-12 | 2022-10-10 | 30.900 | 56,500 | -3,000 | 0.01% | 1,745,850 |
| 2022-10-11 | 2022-10-07 | 35.100 | 59,500 | -3,500 | 0.01% | 2,088,450 |
| 2022-10-10 | 2022-10-06 | 36.900 | 63,000 | +7,000 | 0.01% | 2,324,700 |
| 2022-10-05 | 2022-09-30 | 29.450 | 56,000 | +1,000 | 0.01% | 1,649,200 |
| 2022-09-30 | 2022-09-28 | 28.900 | 55,000 | -1,000 | 0.01% | 1,589,500 |
| 2022-09-29 | 2022-09-27 | 29.450 | 56,000 | +500 | 0.01% | 1,649,200 |
| 2022-09-28 | 2022-09-26 | 29.900 | 55,500 | +500 | 0.01% | 1,659,450 |
| 2022-09-21 | 2022-09-19 | 28.400 | 55,000 | -2,000 | 0.01% | 1,562,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 57,000 | -2,000 | 0.01% | 1,667,250 |
| 2022-09-15 | 2022-09-13 | 31.250 | 59,000 | +28,500 | 0.01% | 1,843,750 |
| 2022-09-14 | 2022-09-09 | 33.000 | 30,500 | -2,500 | 0.00% | 1,006,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 33,000 | -41,500 | 0.00% | 1,115,400 |
| 2022-09-09 | 2022-09-07 | 33.950 | 74,500 | -16,500 | 0.01% | 2,529,275 |
| 2022-09-08 | 2022-09-06 | 37.600 | 91,000 | +73,000 | 0.01% | 3,421,600 |
| 2022-09-06 | 2022-09-02 | 34.000 | 18,000 | +1,000 | 0.00% | 612,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 17,000 | -24,500 | 0.00% | 514,250 |
| 2022-09-02 | 2022-08-31 | 29.800 | 41,500 | +24,500 | 0.00% | 1,236,700 |
| 2022-08-17 | 2022-08-15 | 19.240 | 17,000 | -10,000 | 0.00% | 327,080 |
| 2022-08-05 | 2022-08-03 | 19.360 | 27,000 | -57,000 | 0.00% | 522,720 |
| 2022-08-04 | 2022-08-02 | 19.340 | 84,000 | +57,000 | 0.01% | 1,624,560 |
| 2022-08-02 | 2022-07-29 | 21.100 | 27,000 | -48,500 | 0.00% | 569,700 |
| 2022-08-01 | 2022-07-28 | 21.400 | 75,500 | +48,500 | 0.01% | 1,615,700 |
| 2022-07-26 | 2022-07-22 | 15.460 | 27,000 | -500 | 0.00% | 417,420 |
| 2022-07-20 | 2022-07-18 | 15.100 | 27,500 | -2,000 | 0.00% | 415,250 |
| 2022-07-18 | 2022-07-14 | 17.820 | 29,500 | +2,500 | 0.00% | 525,690 |
| 2022-07-14 | 2022-07-12 | 18.560 | 27,000 | -22,000 | 0.00% | 501,120 |
| 2022-07-13 | 2022-07-11 | 19.700 | 49,000 | +19,500 | 0.00% | 965,300 |
| 2022-07-06 | 2022-07-04 | 18.280 | 29,500 | -69,500 | 0.00% | 539,260 |
| 2022-07-05 | 2022-06-30 | 18.840 | 99,000 | -13,500 | 0.01% | 1,865,160 |
| 2022-07-04 | 2022-06-29 | 17.180 | 112,500 | -50,500 | 0.01% | 1,932,750 |
| 2022-06-30 | 2022-06-28 | 16.840 | 163,000 | +83,500 | 0.02% | 2,744,920 |
| 2022-06-29 | 2022-06-27 | 16.880 | 79,500 | +2,500 | 0.01% | 1,341,960 |
| 2022-06-28 | 2022-06-24 | 18.580 | 77,000 | -50,000 | 0.01% | 1,430,660 |
| 2022-06-27 | 2022-06-23 | 18.180 | 127,000 | -60,000 | 0.01% | 2,308,860 |
| 2022-06-24 | 2022-06-22 | 19.380 | 187,000 | +110,000 | 0.02% | 3,624,060 |
| 2022-06-23 | 2022-06-21 | 17.500 | 77,000 | +2,000 | 0.01% | 1,347,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 75,000 | +38,000 | 0.01% | 1,273,500 |
| 2022-06-21 | 2022-06-17 | 25.000 | 37,000 | +12,500 | 0.00% | 925,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 24,500 | -26,000 | 0.00% | 700,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 50,500 | -15,000 | 0.01% | 836,280 |
| 2022-06-16 | 2022-06-14 | 10.740 | 65,500 | -50,000 | 0.01% | 703,470 |
| 2022-06-15 | 2022-06-13 | 8.720 | 115,500 | +115,500 | 0.01% | 1,007,160 |
| 2022-06-14 | 2022-06-10 | 6.230 | 0 | -58,000 | ||
| 2022-05-24 | 2022-05-20 | 3.450 | 58,000 | -225,000 | 0.01% | 200,100 |
| 2022-05-20 | 2022-05-18 | 3.360 | 283,000 | -225,000 | 0.03% | 950,880 |
| 2022-05-13 | 2022-05-11 | 3.000 | 508,000 | +80,000 | 0.05% | 1,524,000 |
| 2022-05-04 | 2022-04-29 | 3.490 | 428,000 | +50,000 | 0.04% | 1,493,720 |
| 2022-04-28 | 2022-04-26 | 3.180 | 378,000 | +60,000 | 0.04% | 1,202,040 |
| 2022-04-26 | 2022-04-22 | 3.330 | 318,000 | +70,000 | 0.03% | 1,058,940 |
| 2022-04-07 | 2022-04-04 | 3.800 | 248,000 | +43,000 | 0.02% | 942,400 |
| 2022-04-06 | 2022-04-01 | 3.650 | 205,000 | +80,000 | 0.02% | 748,250 |
| 2022-03-21 | 2022-03-17 | 3.870 | 125,000 | -66,500 | 0.01% | 483,750 |
| 2022-03-18 | 2022-03-16 | 3.840 | 191,500 | -142,000 | 0.02% | 735,360 |
| 2022-03-17 | 2022-03-15 | 3.240 | 333,500 | +50,000 | 0.03% | 1,080,540 |
| 2022-03-16 | 2022-03-14 | 3.810 | 283,500 | +50,500 | 0.03% | 1,080,135 |
| 2022-03-15 | 2022-03-11 | 4.100 | 233,000 | +50,000 | 0.02% | 955,300 |
| 2022-03-14 | 2022-03-10 | 4.160 | 183,000 | -50,000 | 0.02% | 761,280 |
| 2022-03-10 | 2022-03-08 | 4.010 | 233,000 | +35,000 | 0.02% | 934,330 |
| 2022-03-09 | 2022-03-07 | 4.240 | 198,000 | +30,000 | 0.02% | 839,520 |
| 2022-03-07 | 2022-03-03 | 4.640 | 168,000 | +40,000 | 0.02% | 779,520 |
| 2022-03-03 | 2022-03-01 | 4.940 | 128,000 | +30,000 | 0.01% | 632,320 |
| 2022-03-02 | 2022-02-28 | 4.880 | 98,000 | +58,000 | 0.01% | 478,240 |
| 2022-02-22 | 2022-02-18 | 5.570 | 40,000 | -130,000 | 0.00% | 222,800 |
| 2022-02-14 | 2022-02-10 | 5.210 | 170,000 | -31,500 | 0.02% | 885,700 |
| 2022-02-07 | 2022-01-31 | 4.180 | 201,500 | +66,500 | 0.02% | 842,270 |
| 2022-01-28 | 2022-01-26 | 4.970 | 135,000 | +5,000 | 0.01% | 670,950 |
| 2022-01-27 | 2022-01-25 | 5.110 | 130,000 | -90,000 | 0.01% | 664,300 |
| 2022-01-24 | 2022-01-20 | 4.690 | 220,000 | -90,000 | 0.02% | 1,031,800 |
| 2022-01-18 | 2022-01-14 | 4.830 | 310,000 | +20,000 | 0.03% | 1,497,300 |
| 2022-01-13 | 2022-01-11 | 4.820 | 290,000 | +50,000 | 0.03% | 1,397,800 |
| 2022-01-12 | 2022-01-10 | 4.900 | 240,000 | +20,000 | 0.02% | 1,176,000 |
| 2022-01-10 | 2022-01-06 | 4.600 | 220,000 | +40,000 | 0.02% | 1,012,000 |
| 2022-01-04 | 2021-12-31 | 5.290 | 180,000 | +20,000 | 0.02% | 952,200 |
| 2022-01-03 | 2021-12-29 | 5.640 | 160,000 | +70,000 | 0.02% | 902,400 |
| 2021-12-29 | 2021-12-24 | 7.250 | 90,000 | -90,000 | 0.01% | 652,500 |
| 2021-12-23 | 2021-12-21 | 6.470 | 180,000 | +30,000 | 0.02% | 1,164,600 |
| 2021-12-16 | 2021-12-14 | 6.910 | 150,000 | +10,000 | 0.01% | 1,036,500 |
| 2021-12-13 | 2021-12-09 | 8.240 | 140,000 | +50,000 | 0.01% | 1,153,600 |
| 2021-12-07 | 2021-12-03 | 8.060 | 90,000 | +30,000 | 0.01% | 725,400 |
| 2021-11-30 | 2021-11-26 | 8.410 | 60,000 | +30,000 | 0.01% | 504,600 |
| 2021-11-26 | 2021-11-24 | 8.220 | 30,000 | +30,000 | 0.00% | 246,600 |
| 2021-11-22 | 2021-11-18 | 7.180 | 0 | -315,000 | ||
| 2021-11-19 | 2021-11-17 | 6.970 | 315,000 | +315,000 | 0.03% | 2,195,550 |
| 2021-07-12 | 2021-07-08 | 8.570 | 0 | -1,000 | ||
| 2021-03-12 | 2021-03-10 | 19.480 | 1,000 | -500 | 0.00% | 19,480 |
| 2021-02-22 | 2021-02-18 | 25.850 | 1,500 | -2,000 | 0.00% | 38,775 |
| 2021-02-19 | 2021-02-17 | 26.950 | 3,500 | +2,000 | 0.00% | 94,325 |
| 2021-02-17 | 2021-02-11 | 25.800 | 1,500 | +500 | 0.00% | 38,700 |
| 2021-02-01 | 2021-01-28 | 28.300 | 1,000 | +1,000 | 0.00% | 28,300 |
| 2021-01-29 | 2021-01-27 | 28.000 | 0 | -1,000 | ||
| 2021-01-22 | 2021-01-20 | 24.900 | 1,000 | +1,000 | 0.00% | 24,900 |
| 2020-12-30 | 2020-12-28 | 26.600 | 0 | -21,500 | ||
| 2020-08-21 | 2020-08-19 | 33.750 | 21,500 | -2,000 | 0.00% | 725,625 |
| 2020-08-19 | 2020-08-17 | 33.750 | 23,500 | +2,000 | 0.00% | 793,125 |
| 2020-08-10 | 2020-08-06 | 39.900 | 21,500 | -9,000 | 0.00% | 857,850 |
| 2020-08-07 | 2020-08-05 | 39.000 | 30,500 | +8,000 | 0.00% | 1,189,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 22,500 | +1,000 | 0.00% | 823,500 |
| 2020-07-28 | 2020-07-24 | 37.100 | 21,500 | -10,500 | 0.00% | 797,650 |
| 2020-07-27 | 2020-07-23 | 40.000 | 32,000 | -15,500 | 0.00% | 1,280,000 |
| 2020-07-20 | 2020-07-16 | 37.850 | 47,500 | -73,500 | 0.01% | 1,797,875 |
| 2020-07-17 | 2020-07-15 | 41.800 | 121,000 | +73,500 | 0.01% | 5,057,800 |
| 2020-07-13 | 2020-07-09 | 35.500 | 47,500 | -6,500 | 0.01% | 1,686,250 |
| 2020-07-10 | 2020-07-08 | 32.000 | 54,000 | +6,500 | 0.01% | 1,728,000 |
| 2020-07-03 | 2020-06-30 | 31.100 | 47,500 | -1,500 | 0.01% | 1,477,250 |
| 2020-06-30 | 2020-06-26 | 32.950 | 49,000 | -2,000 | 0.01% | 1,614,550 |
| 2020-06-29 | 2020-06-24 | 34.200 | 51,000 | +3,500 | 0.01% | 1,744,200 |
| 2020-06-23 | 2020-06-19 | 33.850 | 47,500 | -1,000 | 0.01% | 1,607,875 |
| 2020-06-22 | 2020-06-18 | 34.300 | 48,500 | -99,000 | 0.01% | 1,663,550 |
| 2020-06-19 | 2020-06-17 | 33.900 | 147,500 | +100,000 | 0.02% | 5,000,250 |
| 2020-06-16 | 2020-06-12 | 30.650 | 47,500 | -80,000 | 0.01% | 1,455,875 |
| 2020-06-12 | 2020-06-10 | 31.950 | 127,500 | +50,000 | 0.01% | 4,073,625 |
| 2020-06-10 | 2020-06-08 | 32.000 | 77,500 | +30,000 | 0.01% | 2,480,000 |
| 2020-05-29 | 2020-05-27 | 29.200 | 47,500 | -103,000 | 0.01% | 1,387,000 |
| 2020-05-26 | 2020-05-22 | 31.050 | 150,500 | -86,000 | 0.02% | 4,673,025 |
| 2020-05-22 | 2020-05-20 | 34.100 | 236,500 | -30,500 | 0.03% | 8,064,650 |
| 2020-05-11 | 2020-05-07 | 33.350 | 267,000 | -48,500 | 0.03% | 8,904,450 |
| 2020-05-08 | 2020-05-06 | 32.800 | 315,500 | +15,000 | 0.03% | 10,348,400 |
| 2020-05-06 | 2020-05-04 | 35.300 | 300,500 | -69,500 | 0.03% | 10,607,650 |
| 2020-05-05 | 2020-04-29 | 37.700 | 370,000 | +4,000 | 0.04% | 13,949,000 |
| 2020-05-04 | 2020-04-28 | 37.450 | 366,000 | +3,000 | 0.04% | 13,706,700 |
| 2020-04-29 | 2020-04-27 | 34.950 | 363,000 | -24,000 | 0.04% | 12,686,850 |
| 2020-04-27 | 2020-04-23 | 37.800 | 387,000 | +2,000 | 0.04% | 14,628,600 |
| 2020-04-16 | 2020-04-14 | 35.250 | 385,000 | +100,000 | 0.04% | 13,571,250 |
| 2020-04-09 | 2020-04-07 | 31.800 | 285,000 | -11,500 | 0.03% | 9,063,000 |
| 2020-04-08 | 2020-04-06 | 31.800 | 296,500 | +61,500 | 0.03% | 9,428,700 |
| 2020-04-07 | 2020-04-03 | 28.300 | 235,000 | +86,500 | 0.03% | 6,650,500 |
| 2020-04-06 | 2020-04-02 | 27.650 | 148,500 | -58,000 | 0.02% | 4,106,025 |
| 2020-04-03 | 2020-04-01 | 27.200 | 206,500 | -293,500 | 0.02% | 5,616,800 |
| 2020-04-01 | 2020-03-30 | 28.800 | 500,000 | -181,500 | 0.05% | 14,400,000 |
| 2020-03-31 | 2020-03-27 | 29.950 | 681,500 | -70,000 | 0.07% | 20,410,925 |
| 2020-03-27 | 2020-03-25 | 30.150 | 751,500 | +55,000 | 0.08% | 22,657,725 |
| 2020-03-26 | 2020-03-24 | 28.400 | 696,500 | +50,000 | 0.07% | 19,780,600 |
| 2020-03-20 | 2020-03-18 | 27.850 | 646,500 | +180,000 | 0.07% | 18,005,025 |
| 2020-03-19 | 2020-03-17 | 29.150 | 466,500 | +50,000 | 0.05% | 13,598,475 |
| 2020-03-11 | 2020-03-09 | 29.650 | 416,500 | -31,500 | 0.04% | 12,349,225 |
| 2020-03-10 | 2020-03-06 | 33.300 | 448,000 | +80,500 | 0.05% | 14,918,400 |
| 2020-03-06 | 2020-03-04 | 29.850 | 367,500 | +1,000 | 0.04% | 10,969,875 |
| 2020-03-04 | 2020-03-02 | 32.050 | 366,500 | +60,000 | 0.04% | 11,746,325 |
| 2020-02-25 | 2020-02-21 | 31.050 | 306,500 | -98,000 | 0.03% | 9,516,825 |
| 2020-02-24 | 2020-02-20 | 32.550 | 404,500 | +4,500 | 0.04% | 13,166,475 |
| 2020-02-20 | 2020-02-18 | 31.550 | 400,000 | -3,000 | 0.04% | 12,620,000 |
| 2020-02-19 | 2020-02-17 | 32.250 | 403,000 | +50,000 | 0.04% | 12,996,750 |
| 2020-02-17 | 2020-02-13 | 33.050 | 353,000 | -50,000 | 0.04% | 11,666,650 |
| 2020-02-14 | 2020-02-12 | 32.050 | 403,000 | +50,000 | 0.04% | 12,916,150 |
| 2020-02-13 | 2020-02-11 | 32.900 | 353,000 | -7,000 | 0.04% | 11,613,700 |
| 2020-02-12 | 2020-02-10 | 35.500 | 360,000 | +60,000 | 0.04% | 12,780,000 |
| 2020-02-10 | 2020-02-06 | 32.250 | 300,000 | -30,000 | 0.03% | 9,675,000 |
| 2020-02-07 | 2020-02-05 | 30.750 | 330,000 | +30,000 | 0.04% | 10,147,500 |
| 2020-02-06 | 2020-02-04 | 30.900 | 300,000 | -96,000 | 0.03% | 9,270,000 |
| 2020-02-04 | 2020-01-31 | 27.200 | 396,000 | +216,500 | 0.04% | 10,771,200 |
| 2020-02-03 | 2020-01-30 | 26.100 | 179,500 | +79,500 | 0.02% | 4,684,950 |
| 2020-01-31 | 2020-01-29 | 27.150 | 100,000 | +100,000 | 0.01% | 2,715,000 |
| 2020-01-30 | 2020-01-24 | 25.350 | 0 | -170,000 | ||
| 2020-01-22 | 2020-01-20 | 24.600 | 170,000 | -50,000 | 0.02% | 4,182,000 |
| 2020-01-16 | 2020-01-14 | 23.650 | 220,000 | +80,000 | 0.02% | 5,203,000 |
| 2020-01-15 | 2020-01-13 | 23.550 | 140,000 | +65,000 | 0.01% | 3,297,000 |
| 2020-01-10 | 2020-01-08 | 20.000 | 75,000 | +41,000 | 0.01% | 1,500,000 |
| 2020-01-06 | 2020-01-02 | 18.500 | 34,000 | +34,000 | 0.00% | 629,000 |
| 2019-12-03 | 2019-11-29 | 18.280 | 0 | -63,500 | ||
| 2019-12-02 | 2019-11-28 | 18.520 | 63,500 | -86,500 | 0.01% | 1,176,020 |
| 2019-11-29 | 2019-11-27 | 20.150 | 150,000 | -50,000 | 0.02% | 3,022,500 |
| 2019-11-26 | 2019-11-22 | 22.150 | 200,000 | -102,000 | 0.02% | 4,430,000 |
| 2019-11-25 | 2019-11-21 | 20.750 | 302,000 | -90,500 | 0.03% | 6,266,500 |
| 2019-11-22 | 2019-11-20 | 21.550 | 392,500 | -112,000 | 0.04% | 8,458,375 |
| 2019-11-21 | 2019-11-19 | 23.050 | 504,500 | +500 | 0.05% | 11,628,725 |
| 2019-11-20 | 2019-11-18 | 21.900 | 504,000 | +4,000 | 0.05% | 11,037,600 |
| 2019-11-12 | 2019-11-08 | 19.340 | 500,000 | +50,000 | 0.05% | 9,670,000 |
| 2019-11-11 | 2019-11-07 | 20.000 | 450,000 | +62,500 | 0.05% | 9,000,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 387,500 | +70,000 | 0.04% | 7,595,000 |
| 2019-11-07 | 2019-11-05 | 17.600 | 317,500 | +74,500 | 0.03% | 5,588,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 243,000 | +3,000 | 0.03% | 3,878,280 |
| 2019-11-04 | 2019-10-31 | 18.420 | 240,000 | +40,000 | 0.03% | 4,420,800 |
| 2019-11-01 | 2019-10-30 | 17.960 | 200,000 | -47,000 | 0.02% | 3,592,000 |
| 2019-10-30 | 2019-10-28 | 15.320 | 247,000 | +163,500 | 0.03% | 3,784,040 |
| 2019-10-28 | 2019-10-24 | 14.280 | 83,500 | -30,000 | 0.01% | 1,192,380 |
| 2019-10-25 | 2019-10-23 | 14.640 | 113,500 | -226,500 | 0.01% | 1,661,640 |
| 2019-10-23 | 2019-10-21 | 15.320 | 340,000 | -160,000 | 0.04% | 5,208,800 |
| 2019-10-21 | 2019-10-17 | 15.400 | 500,000 | +49,000 | 0.05% | 7,700,000 |
| 2019-10-18 | 2019-10-16 | 14.560 | 451,000 | +185,000 | 0.05% | 6,566,560 |
| 2019-10-15 | 2019-10-11 | 12.760 | 266,000 | +53,000 | 0.03% | 3,394,160 |
| 2019-10-14 | 2019-10-10 | 12.900 | 213,000 | +213,000 | 0.02% | 2,747,700 |
| 2019-06-14 | 2019-06-12 | 9.770 | 0 | -10,000 | ||
| 2019-06-13 | 2019-06-11 | 9.890 | 10,000 | +10,000 | 0.00% | 98,900 |
| 2019-05-16 | 2019-05-14 | 10.160 | 0 | -20,500 | ||
| 2019-05-15 | 2019-05-10 | 10.040 | 20,500 | +20,500 | 0.00% | 205,820 |
| 2019-05-08 | 2019-05-06 | 10.800 | 0 | -190,500 | ||
| 2019-05-07 | 2019-05-03 | 11.120 | 190,500 | -55,500 | 0.02% | 2,118,360 |
| 2019-04-30 | 2019-04-26 | 11.160 | 246,000 | +246,000 | 0.03% | 2,745,360 |
| 2019-04-17 | 2019-04-15 | 10.820 | 0 | -6,000 | ||
| 2019-04-16 | 2019-04-12 | 10.680 | 6,000 | +6,000 | 0.00% | 64,080 |
| 2019-04-15 | 2019-04-11 | 10.600 | 0 | -7,000 | ||
| 2019-04-12 | 2019-04-10 | 10.440 | 7,000 | +7,000 | 0.00% | 73,080 |
| 2019-04-03 | 2019-04-01 | 11.060 | 0 | -16,500 | ||
| 2019-04-01 | 2019-03-28 | 10.200 | 16,500 | 0.00% | 168,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy