History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 5,500 | +0 | 0.00% | 129,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 5,500 | +0 | 0.00% | 130,240 |
| 2025-10-10 | 2025-10-08 | 25.120 | 5,500 | +0 | 0.00% | 138,160 |
| 2025-10-09 | 2025-10-06 | 26.200 | 5,500 | +0 | 0.00% | 144,100 |
| 2025-10-08 | 2025-10-03 | 25.100 | 5,500 | +0 | 0.00% | 138,050 |
| 2025-10-06 | 2025-10-02 | 25.300 | 5,500 | +0 | 0.00% | 139,150 |
| 2025-10-03 | 2025-09-30 | 25.980 | 5,500 | +0 | 0.00% | 142,890 |
| 2025-10-02 | 2025-09-29 | 25.600 | 5,500 | +0 | 0.00% | 140,800 |
| 2025-09-30 | 2025-09-26 | 25.300 | 5,500 | +0 | 0.00% | 139,150 |
| 2025-09-29 | 2025-09-25 | 24.080 | 5,500 | +0 | 0.00% | 132,440 |
| 2025-09-26 | 2025-09-24 | 24.320 | 5,500 | +0 | 0.00% | 133,760 |
| 2025-09-25 | 2025-09-23 | 25.100 | 5,500 | +0 | 0.00% | 138,050 |
| 2025-09-24 | 2025-09-22 | 26.360 | 5,500 | +5,500 | 0.00% | 144,980 |
| 2025-08-18 | 2025-08-14 | 34.980 | 0 | -500 | ||
| 2025-08-15 | 2025-08-13 | 31.660 | 500 | -500 | 0.00% | 15,830 |
| 2025-08-12 | 2025-08-08 | 29.540 | 1,000 | -500 | 0.00% | 29,540 |
| 2025-03-19 | 2025-03-17 | 13.800 | 1,500 | -3,000 | 0.00% | 20,700 |
| 2025-02-14 | 2025-02-12 | 13.880 | 4,500 | -6,000 | 0.00% | 62,460 |
| 2025-02-13 | 2025-02-11 | 13.800 | 10,500 | +6,000 | 0.00% | 144,900 |
| 2025-01-10 | 2025-01-08 | 17.300 | 4,500 | -5,500 | 0.00% | 77,850 |
| 2025-01-07 | 2025-01-03 | 16.780 | 10,000 | +2,000 | 0.00% | 167,800 |
| 2025-01-02 | 2024-12-27 | 17.220 | 8,000 | +1,500 | 0.00% | 137,760 |
| 2024-12-30 | 2024-12-24 | 17.880 | 6,500 | +2,000 | 0.00% | 116,220 |
| 2024-10-04 | 2024-10-02 | 28.900 | 4,500 | -1,000 | 0.00% | 130,050 |
| 2024-08-22 | 2024-08-20 | 10.900 | 5,500 | -6,000 | 0.00% | 59,950 |
| 2024-08-21 | 2024-08-19 | 11.040 | 11,500 | +6,000 | 0.00% | 126,960 |
| 2024-08-13 | 2024-08-09 | 11.560 | 5,500 | -4,000 | 0.00% | 63,580 |
| 2024-08-09 | 2024-08-07 | 12.400 | 9,500 | +4,000 | 0.00% | 117,800 |
| 2024-07-05 | 2024-07-03 | 13.100 | 5,500 | +1,000 | 0.00% | 72,050 |
| 2024-07-04 | 2024-07-02 | 12.280 | 4,500 | -4,000 | 0.00% | 55,260 |
| 2024-06-18 | 2024-06-14 | 14.240 | 8,500 | +2,500 | 0.00% | 121,040 |
| 2024-06-12 | 2024-06-07 | 15.320 | 6,000 | +1,000 | 0.00% | 91,920 |
| 2024-06-11 | 2024-06-06 | 14.960 | 5,000 | -1,000 | 0.00% | 74,800 |
| 2024-06-07 | 2024-06-05 | 15.380 | 6,000 | +4,000 | 0.00% | 92,280 |
| 2024-06-05 | 2024-06-03 | 16.520 | 2,000 | -6,500 | 0.00% | 33,040 |
| 2024-06-04 | 2024-05-31 | 18.340 | 8,500 | -1,000 | 0.00% | 155,890 |
| 2024-05-31 | 2024-05-29 | 18.760 | 9,500 | -5,000 | 0.00% | 178,220 |
| 2024-05-30 | 2024-05-28 | 18.660 | 14,500 | -3,000 | 0.00% | 270,570 |
| 2024-05-28 | 2024-05-24 | 18.100 | 17,500 | -1,000 | 0.00% | 316,750 |
| 2024-05-24 | 2024-05-22 | 19.120 | 18,500 | +1,500 | 0.00% | 353,720 |
| 2024-05-20 | 2024-05-16 | 18.820 | 17,000 | -6,500 | 0.00% | 319,940 |
| 2024-05-17 | 2024-05-14 | 18.400 | 23,500 | +8,000 | 0.00% | 432,400 |
| 2024-04-29 | 2024-04-25 | 15.960 | 15,500 | -5,000 | 0.00% | 247,380 |
| 2024-04-19 | 2024-04-17 | 15.700 | 20,500 | -3,000 | 0.00% | 321,850 |
| 2024-04-17 | 2024-04-15 | 15.840 | 23,500 | -2,000 | 0.00% | 372,240 |
| 2024-04-15 | 2024-04-11 | 15.700 | 25,500 | +4,000 | 0.00% | 400,350 |
| 2024-04-12 | 2024-04-10 | 16.340 | 21,500 | +6,000 | 0.00% | 351,310 |
| 2024-03-15 | 2024-03-13 | 24.650 | 15,500 | -3,000 | 0.00% | 382,075 |
| 2024-03-14 | 2024-03-12 | 24.800 | 18,500 | +3,000 | 0.00% | 458,800 |
| 2024-01-29 | 2024-01-25 | 24.200 | 15,500 | -3,000 | 0.00% | 375,100 |
| 2024-01-26 | 2024-01-24 | 26.400 | 18,500 | +3,000 | 0.00% | 488,400 |
| 2024-01-25 | 2024-01-23 | 24.900 | 15,500 | -3,000 | 0.00% | 385,950 |
| 2024-01-23 | 2024-01-19 | 24.450 | 18,500 | -3,000 | 0.00% | 452,325 |
| 2024-01-19 | 2024-01-17 | 24.600 | 21,500 | +3,000 | 0.00% | 528,900 |
| 2024-01-16 | 2024-01-12 | 27.500 | 18,500 | -500 | 0.00% | 508,750 |
| 2024-01-10 | 2024-01-08 | 28.650 | 19,000 | +500 | 0.00% | 544,350 |
| 2024-01-03 | 2023-12-29 | 27.800 | 18,500 | +2,000 | 0.00% | 514,300 |
| 2023-12-28 | 2023-12-22 | 28.850 | 16,500 | +1,000 | 0.00% | 476,025 |
| 2023-12-21 | 2023-12-19 | 31.800 | 15,500 | +2,000 | 0.00% | 492,900 |
| 2023-12-20 | 2023-12-18 | 32.000 | 13,500 | -2,000 | 0.00% | 432,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 15,500 | -1,500 | 0.00% | 406,875 |
| 2023-12-15 | 2023-12-13 | 27.200 | 17,000 | +2,500 | 0.00% | 462,400 |
| 2023-12-14 | 2023-12-12 | 31.250 | 14,500 | -1,000 | 0.00% | 453,125 |
| 2023-12-12 | 2023-12-08 | 33.650 | 15,500 | +1,500 | 0.00% | 521,575 |
| 2023-12-07 | 2023-12-05 | 32.100 | 14,000 | +2,000 | 0.00% | 449,400 |
| 2023-11-27 | 2023-11-23 | 31.750 | 12,000 | -1,000 | 0.00% | 381,000 |
| 2023-11-23 | 2023-11-21 | 29.300 | 13,000 | -8,000 | 0.00% | 380,900 |
| 2023-11-22 | 2023-11-20 | 29.750 | 21,000 | +9,000 | 0.00% | 624,750 |
| 2023-11-21 | 2023-11-17 | 28.650 | 12,000 | -1,000 | 0.00% | 343,800 |
| 2023-11-17 | 2023-11-15 | 29.700 | 13,000 | +1,000 | 0.00% | 386,100 |
| 2023-11-16 | 2023-11-14 | 29.100 | 12,000 | -1,000 | 0.00% | 349,200 |
| 2023-11-02 | 2023-10-31 | 31.900 | 13,000 | -1,500 | 0.00% | 414,700 |
| 2023-10-31 | 2023-10-27 | 32.400 | 14,500 | -2,500 | 0.00% | 469,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 17,000 | +2,500 | 0.00% | 518,500 |
| 2023-10-27 | 2023-10-25 | 32.600 | 14,500 | -2,000 | 0.00% | 472,700 |
| 2023-10-25 | 2023-10-20 | 30.250 | 16,500 | +9,000 | 0.00% | 499,125 |
| 2023-10-19 | 2023-10-17 | 36.400 | 7,500 | +500 | 0.00% | 273,000 |
| 2023-10-16 | 2023-10-12 | 36.600 | 7,000 | -7,500 | 0.00% | 256,200 |
| 2023-10-13 | 2023-10-11 | 35.550 | 14,500 | +12,500 | 0.00% | 515,475 |
| 2023-10-10 | 2023-10-06 | 36.100 | 2,000 | -2,000 | 0.00% | 72,200 |
| 2023-10-05 | 2023-10-03 | 34.650 | 4,000 | -4,000 | 0.00% | 138,600 |
| 2023-10-04 | 2023-09-29 | 36.950 | 8,000 | +4,000 | 0.00% | 295,600 |
| 2023-10-03 | 2023-09-28 | 36.650 | 4,000 | +1,000 | 0.00% | 146,600 |
| 2023-09-27 | 2023-09-25 | 35.050 | 3,000 | -1,000 | 0.00% | 105,150 |
| 2023-09-22 | 2023-09-20 | 36.950 | 4,000 | -1,500 | 0.00% | 147,800 |
| 2023-09-20 | 2023-09-18 | 39.700 | 5,500 | +500 | 0.00% | 218,350 |
| 2023-09-18 | 2023-09-14 | 39.600 | 5,000 | -13,000 | 0.00% | 198,000 |
| 2023-09-15 | 2023-09-13 | 37.450 | 18,000 | -1,000 | 0.00% | 674,100 |
| 2023-09-14 | 2023-09-12 | 38.050 | 19,000 | +4,500 | 0.00% | 722,950 |
| 2023-09-12 | 2023-09-07 | 37.000 | 14,500 | -8,000 | 0.00% | 536,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 22,500 | +8,000 | 0.00% | 815,625 |
| 2023-09-06 | 2023-09-04 | 39.700 | 14,500 | +500 | 0.00% | 575,650 |
| 2023-09-05 | 2023-08-31 | 39.750 | 14,000 | +1,000 | 0.00% | 556,500 |
| 2023-09-04 | 2023-08-30 | 40.700 | 13,000 | +2,500 | 0.00% | 529,100 |
| 2023-08-31 | 2023-08-29 | 41.550 | 10,500 | +7,500 | 0.00% | 436,275 |
| 2023-08-30 | 2023-08-28 | 45.400 | 3,000 | -1,000 | 0.00% | 136,200 |
| 2023-08-29 | 2023-08-25 | 43.150 | 4,000 | +1,000 | 0.00% | 172,600 |
| 2023-08-28 | 2023-08-24 | 43.050 | 3,000 | -12,000 | 0.00% | 129,150 |
| 2023-08-25 | 2023-08-23 | 38.950 | 15,000 | +1,500 | 0.00% | 584,250 |
| 2023-08-24 | 2023-08-22 | 38.950 | 13,500 | -2,000 | 0.00% | 525,825 |
| 2023-08-23 | 2023-08-21 | 38.000 | 15,500 | +3,000 | 0.00% | 589,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 12,500 | -500 | 0.00% | 467,500 |
| 2023-08-15 | 2023-08-11 | 34.600 | 13,000 | +1,000 | 0.00% | 449,800 |
| 2023-08-10 | 2023-08-08 | 35.500 | 12,000 | +2,000 | 0.00% | 426,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 10,000 | -3,000 | 0.00% | 382,000 |
| 2023-08-04 | 2023-08-02 | 37.800 | 13,000 | +3,000 | 0.00% | 491,400 |
| 2023-08-03 | 2023-08-01 | 40.600 | 10,000 | -2,500 | 0.00% | 406,000 |
| 2023-08-02 | 2023-07-31 | 37.800 | 12,500 | +3,500 | 0.00% | 472,500 |
| 2023-08-01 | 2023-07-28 | 38.900 | 9,000 | -8,000 | 0.00% | 350,100 |
| 2023-07-28 | 2023-07-26 | 32.300 | 17,000 | +3,000 | 0.00% | 549,100 |
| 2023-07-13 | 2023-07-11 | 29.500 | 14,000 | +1,500 | 0.00% | 413,000 |
| 2023-07-12 | 2023-07-10 | 28.700 | 12,500 | +1,500 | 0.00% | 358,750 |
| 2023-07-06 | 2023-07-04 | 30.700 | 11,000 | -2,000 | 0.00% | 337,700 |
| 2023-07-03 | 2023-06-29 | 25.400 | 13,000 | +2,000 | 0.00% | 330,200 |
| 2023-06-30 | 2023-06-28 | 26.450 | 11,000 | +1,000 | 0.00% | 290,950 |
| 2023-06-29 | 2023-06-27 | 26.900 | 10,000 | -2,000 | 0.00% | 269,000 |
| 2023-06-19 | 2023-06-15 | 31.150 | 12,000 | -1,000 | 0.00% | 373,800 |
| 2023-06-16 | 2023-06-14 | 30.450 | 13,000 | +1,000 | 0.00% | 395,850 |
| 2023-06-14 | 2023-06-12 | 32.100 | 12,000 | -2,000 | 0.00% | 385,200 |
| 2023-06-09 | 2023-06-07 | 29.800 | 14,000 | +2,000 | 0.00% | 417,200 |
| 2023-06-07 | 2023-06-05 | 29.650 | 12,000 | +1,000 | 0.00% | 355,800 |
| 2023-05-30 | 2023-05-25 | 23.850 | 11,000 | -1,000 | 0.00% | 262,350 |
| 2023-05-15 | 2023-05-11 | 24.950 | 12,000 | -500 | 0.00% | 299,400 |
| 2023-05-11 | 2023-05-09 | 24.700 | 12,500 | -500 | 0.00% | 308,750 |
| 2023-05-05 | 2023-05-03 | 25.050 | 13,000 | +1,000 | 0.00% | 325,650 |
| 2023-05-02 | 2023-04-27 | 27.000 | 12,000 | +1,500 | 0.00% | 324,000 |
| 2023-04-24 | 2023-04-20 | 29.900 | 10,500 | +500 | 0.00% | 313,950 |
| 2023-04-20 | 2023-04-18 | 29.600 | 10,000 | -500 | 0.00% | 296,000 |
| 2023-04-18 | 2023-04-14 | 29.150 | 10,500 | +1,000 | 0.00% | 306,075 |
| 2023-04-14 | 2023-04-12 | 29.150 | 9,500 | +1,000 | 0.00% | 276,925 |
| 2023-04-13 | 2023-04-11 | 29.000 | 8,500 | -500 | 0.00% | 246,500 |
| 2023-04-11 | 2023-04-04 | 31.900 | 9,000 | +1,000 | 0.00% | 287,100 |
| 2023-04-06 | 2023-04-03 | 33.000 | 8,000 | -500 | 0.00% | 264,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 8,500 | +500 | 0.00% | 287,725 |
| 2023-04-03 | 2023-03-30 | 33.650 | 8,000 | -1,000 | 0.00% | 269,200 |
| 2023-03-30 | 2023-03-28 | 32.650 | 9,000 | -1,000 | 0.00% | 293,850 |
| 2023-03-27 | 2023-03-23 | 33.650 | 10,000 | +1,000 | 0.00% | 336,500 |
| 2023-03-22 | 2023-03-20 | 31.500 | 9,000 | +500 | 0.00% | 283,500 |
| 2023-03-10 | 2023-03-08 | 36.050 | 8,500 | +1,500 | 0.00% | 306,425 |
| 2023-03-08 | 2023-03-06 | 41.800 | 7,000 | +500 | 0.00% | 292,600 |
| 2023-03-06 | 2023-03-02 | 44.850 | 6,500 | -500 | 0.00% | 291,525 |
| 2023-03-03 | 2023-03-01 | 46.600 | 7,000 | -500 | 0.00% | 326,200 |
| 2023-03-02 | 2023-02-28 | 44.550 | 7,500 | +1,000 | 0.00% | 334,125 |
| 2023-03-01 | 2023-02-27 | 47.700 | 6,500 | +500 | 0.00% | 310,050 |
| 2023-02-17 | 2023-02-15 | 48.350 | 6,000 | -1,000 | 0.00% | 290,100 |
| 2023-02-15 | 2023-02-13 | 51.750 | 7,000 | +2,500 | 0.00% | 362,250 |
| 2023-02-14 | 2023-02-10 | 60.850 | 4,500 | -500 | 0.00% | 273,825 |
| 2023-02-09 | 2023-02-07 | 55.350 | 5,000 | +1,000 | 0.00% | 276,750 |
| 2023-02-08 | 2023-02-06 | 56.700 | 4,000 | +4,000 | 0.00% | 226,800 |
| 2023-02-07 | 2023-02-03 | 61.900 | 0 | -500 | ||
| 2023-02-06 | 2023-02-02 | 63.650 | 500 | +500 | 0.00% | 31,825 |
| 2023-01-26 | 2023-01-19 | 66.700 | 0 | -1,000 | ||
| 2023-01-20 | 2023-01-18 | 61.900 | 1,000 | -500 | 0.00% | 61,900 |
| 2023-01-19 | 2023-01-17 | 67.300 | 1,500 | +1,500 | 0.00% | 100,950 |
| 2023-01-10 | 2023-01-06 | 54.250 | 0 | -1,000 | ||
| 2023-01-06 | 2023-01-04 | 49.950 | 1,000 | +1,000 | 0.00% | 49,950 |
| 2022-12-21 | 2022-12-19 | 47.350 | 0 | -4,500 | ||
| 2022-12-20 | 2022-12-16 | 43.850 | 4,500 | +4,000 | 0.00% | 197,325 |
| 2022-12-16 | 2022-12-14 | 44.300 | 500 | -2,000 | 0.00% | 22,150 |
| 2022-12-15 | 2022-12-13 | 42.600 | 2,500 | -2,000 | 0.00% | 106,500 |
| 2022-12-14 | 2022-12-12 | 42.850 | 4,500 | +3,500 | 0.00% | 192,825 |
| 2022-12-13 | 2022-12-09 | 45.200 | 1,000 | +1,000 | 0.00% | 45,200 |
| 2022-12-09 | 2022-12-07 | 42.300 | 0 | -1,000 | ||
| 2022-12-08 | 2022-12-06 | 42.900 | 1,000 | +500 | 0.00% | 42,900 |
| 2022-12-07 | 2022-12-05 | 42.200 | 500 | -4,500 | 0.00% | 21,100 |
| 2022-12-06 | 2022-12-02 | 39.600 | 5,000 | -1,000 | 0.00% | 198,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 6,000 | -1,500 | 0.00% | 237,900 |
| 2022-12-02 | 2022-11-30 | 41.000 | 7,500 | +2,000 | 0.00% | 307,500 |
| 2022-11-30 | 2022-11-28 | 36.650 | 5,500 | +2,500 | 0.00% | 201,575 |
| 2022-11-25 | 2022-11-23 | 38.500 | 3,000 | -500 | 0.00% | 115,500 |
| 2022-11-23 | 2022-11-21 | 39.350 | 3,500 | +2,500 | 0.00% | 137,725 |
| 2022-11-22 | 2022-11-18 | 41.700 | 1,000 | -2,500 | 0.00% | 41,700 |
| 2022-11-21 | 2022-11-17 | 39.400 | 3,500 | +1,500 | 0.00% | 137,900 |
| 2022-11-18 | 2022-11-16 | 40.150 | 2,000 | +2,000 | 0.00% | 80,300 |
| 2022-11-17 | 2022-11-15 | 38.800 | 0 | -4,000 | ||
| 2022-11-16 | 2022-11-14 | 39.100 | 4,000 | +2,000 | 0.00% | 156,400 |
| 2022-11-15 | 2022-11-11 | 40.000 | 2,000 | -1,000 | 0.00% | 80,000 |
| 2022-11-10 | 2022-11-08 | 42.500 | 3,000 | +1,000 | 0.00% | 127,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 2,000 | -3,500 | 0.00% | 85,400 |
| 2022-11-08 | 2022-11-04 | 42.200 | 5,500 | +5,500 | 0.00% | 232,100 |
| 2022-11-07 | 2022-11-03 | 41.300 | 0 | -6,500 | ||
| 2022-11-04 | 2022-11-02 | 39.100 | 6,500 | +1,500 | 0.00% | 254,150 |
| 2022-11-03 | 2022-11-01 | 38.900 | 5,000 | +1,500 | 0.00% | 194,500 |
| 2022-11-02 | 2022-10-31 | 38.050 | 3,500 | +1,500 | 0.00% | 133,175 |
| 2022-11-01 | 2022-10-28 | 40.350 | 2,000 | -1,000 | 0.00% | 80,700 |
| 2022-10-31 | 2022-10-27 | 39.100 | 3,000 | -3,000 | 0.00% | 117,300 |
| 2022-10-27 | 2022-10-25 | 34.150 | 6,000 | -2,000 | 0.00% | 204,900 |
| 2022-10-25 | 2022-10-21 | 36.000 | 8,000 | +1,000 | 0.00% | 288,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 7,000 | -2,500 | 0.00% | 239,050 |
| 2022-10-21 | 2022-10-19 | 34.500 | 9,500 | +2,500 | 0.00% | 327,750 |
| 2022-10-20 | 2022-10-18 | 31.900 | 7,000 | -1,000 | 0.00% | 223,300 |
| 2022-10-19 | 2022-10-17 | 31.700 | 8,000 | -2,000 | 0.00% | 253,600 |
| 2022-10-14 | 2022-10-12 | 31.650 | 10,000 | +1,000 | 0.00% | 316,500 |
| 2022-10-13 | 2022-10-11 | 30.850 | 9,000 | -1,000 | 0.00% | 277,650 |
| 2022-10-12 | 2022-10-10 | 30.900 | 10,000 | +2,000 | 0.00% | 309,000 |
| 2022-10-11 | 2022-10-07 | 35.100 | 8,000 | +5,000 | 0.00% | 280,800 |
| 2022-10-10 | 2022-10-06 | 36.900 | 3,000 | -4,500 | 0.00% | 110,700 |
| 2022-10-06 | 2022-10-03 | 32.900 | 7,500 | -2,000 | 0.00% | 246,750 |
| 2022-10-03 | 2022-09-29 | 28.900 | 9,500 | -1,000 | 0.00% | 274,550 |
| 2022-09-30 | 2022-09-28 | 28.900 | 10,500 | +6,000 | 0.00% | 303,450 |
| 2022-09-28 | 2022-09-26 | 29.900 | 4,500 | -11,000 | 0.00% | 134,550 |
| 2022-09-27 | 2022-09-23 | 26.700 | 15,500 | +1,500 | 0.00% | 413,850 |
| 2022-09-26 | 2022-09-22 | 27.950 | 14,000 | +3,000 | 0.00% | 391,300 |
| 2022-09-22 | 2022-09-20 | 27.750 | 11,000 | -1,000 | 0.00% | 305,250 |
| 2022-09-21 | 2022-09-19 | 28.400 | 12,000 | +4,000 | 0.00% | 340,800 |
| 2022-09-20 | 2022-09-16 | 29.250 | 8,000 | +1,000 | 0.00% | 234,000 |
| 2022-09-16 | 2022-09-14 | 32.100 | 7,000 | +5,000 | 0.00% | 224,700 |
| 2022-09-13 | 2022-09-08 | 33.800 | 2,000 | +2,000 | 0.00% | 67,600 |
| 2022-08-31 | 2022-08-29 | 22.850 | 0 | -15,000 | ||
| 2022-08-30 | 2022-08-26 | 21.650 | 15,000 | -8,000 | 0.00% | 324,750 |
| 2022-08-29 | 2022-08-25 | 20.600 | 23,000 | +3,000 | 0.00% | 473,800 |
| 2022-08-25 | 2022-08-23 | 19.920 | 20,000 | +3,000 | 0.00% | 398,400 |
| 2022-08-24 | 2022-08-22 | 18.980 | 17,000 | -2,000 | 0.00% | 322,660 |
| 2022-08-23 | 2022-08-19 | 18.340 | 19,000 | +1,000 | 0.00% | 348,460 |
| 2022-08-22 | 2022-08-18 | 18.040 | 18,000 | +8,000 | 0.00% | 324,720 |
| 2022-08-19 | 2022-08-17 | 18.960 | 10,000 | -4,000 | 0.00% | 189,600 |
| 2022-08-18 | 2022-08-16 | 18.600 | 14,000 | -1,000 | 0.00% | 260,400 |
| 2022-08-17 | 2022-08-15 | 19.240 | 15,000 | +8,000 | 0.00% | 288,600 |
| 2022-08-16 | 2022-08-12 | 19.780 | 7,000 | -3,000 | 0.00% | 138,460 |
| 2022-08-15 | 2022-08-11 | 20.950 | 10,000 | +4,000 | 0.00% | 209,500 |
| 2022-08-12 | 2022-08-10 | 20.050 | 6,000 | -2,000 | 0.00% | 120,300 |
| 2022-08-10 | 2022-08-08 | 19.760 | 8,000 | +5,000 | 0.00% | 158,080 |
| 2022-08-09 | 2022-08-05 | 21.850 | 3,000 | +3,000 | 0.00% | 65,550 |
| 2022-08-08 | 2022-08-04 | 21.100 | 0 | -15,000 | ||
| 2022-08-04 | 2022-08-02 | 19.340 | 15,000 | +7,000 | 0.00% | 290,100 |
| 2022-08-02 | 2022-07-29 | 21.100 | 8,000 | +8,000 | 0.00% | 168,800 |
| 2022-07-28 | 2022-07-26 | 18.920 | 0 | -5,000 | ||
| 2022-07-27 | 2022-07-25 | 15.820 | 5,000 | +5,000 | 0.00% | 79,100 |
| 2022-07-26 | 2022-07-22 | 15.460 | 0 | -5,000 | ||
| 2022-07-19 | 2022-07-15 | 15.240 | 5,000 | +2,500 | 0.00% | 76,200 |
| 2022-07-14 | 2022-07-12 | 18.560 | 2,500 | -2,500 | 0.00% | 46,400 |
| 2022-07-13 | 2022-07-11 | 19.700 | 5,000 | +3,000 | 0.00% | 98,500 |
| 2022-07-12 | 2022-07-08 | 19.380 | 2,000 | +1,000 | 0.00% | 38,760 |
| 2022-07-11 | 2022-07-07 | 19.100 | 1,000 | -1,000 | 0.00% | 19,100 |
| 2022-07-08 | 2022-07-06 | 19.300 | 2,000 | -1,500 | 0.00% | 38,600 |
| 2022-07-07 | 2022-07-05 | 18.420 | 3,500 | +2,000 | 0.00% | 64,470 |
| 2022-07-05 | 2022-06-30 | 18.840 | 1,500 | -3,500 | 0.00% | 28,260 |
| 2022-07-04 | 2022-06-29 | 17.180 | 5,000 | -5,000 | 0.00% | 85,900 |
| 2022-06-29 | 2022-06-27 | 16.880 | 10,000 | +10,000 | 0.00% | 168,800 |
| 2022-06-24 | 2022-06-22 | 19.380 | 0 | -9,000 | ||
| 2022-06-23 | 2022-06-21 | 17.500 | 9,000 | +2,500 | 0.00% | 157,500 |
| 2022-06-21 | 2022-06-17 | 25.000 | 6,500 | +6,500 | 0.00% | 162,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 0 | -500 | ||
| 2022-06-17 | 2022-06-15 | 16.560 | 500 | -1,500 | 0.00% | 8,280 |
| 2022-06-16 | 2022-06-14 | 10.740 | 2,000 | +2,000 | 0.00% | 21,480 |
| 2021-12-14 | 2021-12-10 | 7.500 | 0 | -12,000 | ||
| 2021-12-13 | 2021-12-09 | 8.240 | 12,000 | +12,000 | 0.00% | 98,880 |
| 2021-11-09 | 2021-11-05 | 4.090 | 0 | -500 | ||
| 2021-09-09 | 2021-09-07 | 5.700 | 500 | -13,000 | 0.00% | 2,850 |
| 2021-09-07 | 2021-09-03 | 5.180 | 13,500 | +3,000 | 0.00% | 69,930 |
| 2021-08-27 | 2021-08-25 | 4.290 | 10,500 | +10,000 | 0.00% | 45,045 |
| 2021-07-28 | 2021-07-26 | 3.940 | 500 | -50,000 | 0.00% | 1,970 |
| 2021-07-20 | 2021-07-16 | 7.960 | 50,500 | -12,500 | 0.01% | 401,980 |
| 2021-07-12 | 2021-07-08 | 8.570 | 63,000 | -9,500 | 0.01% | 539,910 |
| 2021-07-08 | 2021-07-06 | 9.060 | 72,500 | +12,000 | 0.01% | 656,850 |
| 2021-06-22 | 2021-06-18 | 9.910 | 60,500 | +20,000 | 0.01% | 599,555 |
| 2021-06-18 | 2021-06-16 | 9.810 | 40,500 | -1,000 | 0.00% | 397,305 |
| 2021-06-15 | 2021-06-10 | 10.500 | 41,500 | +31,000 | 0.00% | 435,750 |
| 2021-06-08 | 2021-06-04 | 10.500 | 10,500 | +10,000 | 0.00% | 110,250 |
| 2021-04-09 | 2021-04-07 | 17.800 | 500 | -500 | 0.00% | 8,900 |
| 2021-03-26 | 2021-03-24 | 17.640 | 1,000 | -2,000 | 0.00% | 17,640 |
| 2021-03-25 | 2021-03-23 | 18.260 | 3,000 | +2,000 | 0.00% | 54,780 |
| 2021-03-11 | 2021-03-09 | 19.720 | 1,000 | -4,692 | 0.00% | 19,720 |
| 2021-02-01 | 2021-01-28 | 28.300 | 5,692 | -6,000 | 0.00% | 161,084 |
| 2021-01-27 | 2021-01-25 | 26.000 | 11,692 | -2,000 | 0.00% | 303,992 |
| 2021-01-25 | 2021-01-21 | 25.700 | 13,692 | +1,000 | 0.00% | 351,884 |
| 2021-01-22 | 2021-01-20 | 24.900 | 12,692 | +1,000 | 0.00% | 316,031 |
| 2021-01-19 | 2021-01-15 | 23.300 | 11,692 | -142,799 | 0.00% | 272,424 |
| 2021-01-13 | 2021-01-11 | 25.900 | 154,491 | -1,480 | 0.02% | 4,001,317 |
| 2021-01-11 | 2021-01-07 | 26.450 | 155,971 | -161 | 0.02% | 4,125,433 |
| 2021-01-06 | 2021-01-04 | 26.850 | 156,132 | -308 | 0.02% | 4,192,144 |
| 2021-01-05 | 2020-12-31 | 27.900 | 156,440 | +1,764 | 0.02% | 4,364,676 |
| 2020-12-28 | 2020-12-22 | 26.450 | 154,676 | +3,751 | 0.02% | 4,091,180 |
| 2020-12-23 | 2020-12-21 | 27.600 | 150,925 | -241 | 0.02% | 4,165,530 |
| 2020-12-17 | 2020-12-15 | 28.100 | 151,166 | +1,064 | 0.02% | 4,247,765 |
| 2020-12-16 | 2020-12-14 | 28.200 | 150,102 | +1,000 | 0.02% | 4,232,876 |
| 2020-12-10 | 2020-12-08 | 29.050 | 149,102 | +2,124 | 0.02% | 4,331,413 |
| 2020-12-09 | 2020-12-07 | 30.350 | 146,978 | -1,554 | 0.02% | 4,460,782 |
| 2020-12-08 | 2020-12-04 | 31.000 | 148,532 | -343 | 0.02% | 4,604,492 |
| 2020-12-03 | 2020-12-01 | 32.300 | 148,875 | +2,632 | 0.02% | 4,808,662 |
| 2020-12-02 | 2020-11-30 | 31.600 | 146,243 | -376 | 0.02% | 4,621,279 |
| 2020-11-25 | 2020-11-23 | 32.500 | 146,619 | +2,443 | 0.02% | 4,765,118 |
| 2020-11-20 | 2020-11-18 | 31.150 | 144,176 | -500 | 0.02% | 4,491,082 |
| 2020-11-19 | 2020-11-17 | 31.100 | 144,676 | -500 | 0.02% | 4,499,424 |
| 2020-11-18 | 2020-11-16 | 30.100 | 145,176 | +2,990 | 0.02% | 4,369,798 |
| 2020-11-17 | 2020-11-13 | 27.100 | 142,186 | +3,755 | 0.02% | 3,853,241 |
| 2020-11-09 | 2020-11-05 | 26.200 | 138,431 | +2,164 | 0.01% | 3,626,892 |
| 2020-10-30 | 2020-10-28 | 26.300 | 136,267 | +1,040 | 0.01% | 3,583,822 |
| 2020-10-29 | 2020-10-27 | 25.950 | 135,227 | -1,334 | 0.01% | 3,509,141 |
| 2020-10-28 | 2020-10-23 | 27.000 | 136,561 | -1,000 | 0.01% | 3,687,147 |
| 2020-10-27 | 2020-10-22 | 29.500 | 137,561 | -8,762 | 0.01% | 4,058,050 |
| 2020-10-22 | 2020-10-20 | 31.550 | 146,323 | +3,025 | 0.02% | 4,616,491 |
| 2020-10-19 | 2020-10-15 | 32.150 | 143,298 | +1,000 | 0.02% | 4,607,031 |
| 2020-10-09 | 2020-10-07 | 33.050 | 142,298 | +3,047 | 0.02% | 4,702,949 |
| 2020-09-30 | 2020-09-28 | 33.050 | 139,251 | -2,599 | 0.01% | 4,602,246 |
| 2020-09-29 | 2020-09-25 | 33.200 | 141,850 | +708 | 0.02% | 4,709,420 |
| 2020-09-25 | 2020-09-23 | 36.300 | 141,142 | +2,538 | 0.02% | 5,123,455 |
| 2020-09-18 | 2020-09-16 | 36.000 | 138,604 | +2,439 | 0.01% | 4,989,744 |
| 2020-09-17 | 2020-09-15 | 36.300 | 136,165 | +1,000 | 0.01% | 4,942,790 |
| 2020-09-16 | 2020-09-14 | 35.600 | 135,165 | +3,731 | 0.01% | 4,811,874 |
| 2020-09-10 | 2020-09-08 | 32.350 | 131,434 | +1,000 | 0.01% | 4,251,890 |
| 2020-09-09 | 2020-09-07 | 33.650 | 130,434 | +1,909 | 0.01% | 4,389,104 |
| 2020-09-07 | 2020-09-03 | 35.450 | 128,525 | +1,478 | 0.01% | 4,556,211 |
| 2020-09-04 | 2020-09-02 | 36.750 | 127,047 | +1,000 | 0.01% | 4,668,977 |
| 2020-09-03 | 2020-09-01 | 36.250 | 126,047 | +969 | 0.01% | 4,569,204 |
| 2020-09-02 | 2020-08-31 | 37.100 | 125,078 | -1,000 | 0.01% | 4,640,394 |
| 2020-09-01 | 2020-08-28 | 36.800 | 126,078 | +1,000 | 0.01% | 4,639,670 |
| 2020-08-31 | 2020-08-27 | 36.550 | 125,078 | -1,000 | 0.01% | 4,571,601 |
| 2020-08-28 | 2020-08-26 | 36.200 | 126,078 | +2,610 | 0.01% | 4,564,024 |
| 2020-08-27 | 2020-08-25 | 35.050 | 123,468 | +1,000 | 0.01% | 4,327,553 |
| 2020-08-26 | 2020-08-24 | 33.350 | 122,468 | +706 | 0.01% | 4,084,308 |
| 2020-08-21 | 2020-08-19 | 33.750 | 121,762 | +842 | 0.01% | 4,109,468 |
| 2020-08-20 | 2020-08-18 | 35.600 | 120,920 | +800 | 0.01% | 4,304,752 |
| 2020-08-18 | 2020-08-14 | 33.450 | 120,120 | +1,452 | 0.01% | 4,018,014 |
| 2020-08-17 | 2020-08-13 | 33.100 | 118,668 | -1,000 | 0.01% | 3,927,911 |
| 2020-08-14 | 2020-08-12 | 33.300 | 119,668 | +1,000 | 0.01% | 3,984,944 |
| 2020-08-13 | 2020-08-11 | 34.700 | 118,668 | -8,000 | 0.01% | 4,117,780 |
| 2020-08-11 | 2020-08-07 | 39.850 | 126,668 | +128 | 0.01% | 5,047,720 |
| 2020-08-07 | 2020-08-05 | 39.000 | 126,540 | +1,000 | 0.01% | 4,935,060 |
| 2020-08-05 | 2020-08-03 | 35.700 | 125,540 | +25,298 | 0.01% | 4,481,778 |
| 2020-08-04 | 2020-07-31 | 35.900 | 100,242 | +1,000 | 0.01% | 3,598,688 |
| 2020-07-31 | 2020-07-29 | 34.350 | 99,242 | -3,000 | 0.01% | 3,408,963 |
| 2020-07-30 | 2020-07-28 | 37.200 | 102,242 | +749 | 0.01% | 3,803,402 |
| 2020-07-28 | 2020-07-24 | 37.100 | 101,493 | +1,500 | 0.01% | 3,765,390 |
| 2020-07-23 | 2020-07-21 | 41.700 | 99,993 | +8,002 | 0.01% | 4,169,708 |
| 2020-07-21 | 2020-07-17 | 39.150 | 91,991 | +555 | 0.01% | 3,601,448 |
| 2020-07-20 | 2020-07-16 | 37.850 | 91,436 | +1,500 | 0.01% | 3,460,853 |
| 2020-07-17 | 2020-07-15 | 41.800 | 89,936 | -1,000 | 0.01% | 3,759,325 |
| 2020-07-16 | 2020-07-14 | 38.900 | 90,936 | +1,312 | 0.01% | 3,537,410 |
| 2020-07-13 | 2020-07-09 | 35.500 | 89,624 | -500 | 0.01% | 3,181,652 |
| 2020-07-10 | 2020-07-08 | 32.000 | 90,124 | +1,210 | 0.01% | 2,883,968 |
| 2020-07-06 | 2020-07-02 | 31.200 | 88,914 | +1,000 | 0.01% | 2,774,117 |
| 2020-07-03 | 2020-06-30 | 31.100 | 87,914 | +1,668 | 0.01% | 2,734,125 |
| 2020-07-02 | 2020-06-29 | 31.200 | 86,246 | +648 | 0.01% | 2,690,875 |
| 2020-06-29 | 2020-06-24 | 34.200 | 85,598 | +932 | 0.01% | 2,927,452 |
| 2020-06-24 | 2020-06-22 | 32.200 | 84,666 | -2,050 | 0.01% | 2,726,245 |
| 2020-06-17 | 2020-06-15 | 30.600 | 86,716 | +1,566 | 0.01% | 2,653,510 |
| 2020-06-15 | 2020-06-11 | 31.750 | 85,150 | +4,000 | 0.01% | 2,703,512 |
| 2020-06-11 | 2020-06-09 | 31.750 | 81,150 | +2,062 | 0.01% | 2,576,512 |
| 2020-06-09 | 2020-06-05 | 33.500 | 79,088 | -2,000 | 0.01% | 2,649,448 |
| 2020-06-05 | 2020-06-03 | 34.900 | 81,088 | +875 | 0.01% | 2,829,971 |
| 2020-06-03 | 2020-06-01 | 32.600 | 80,213 | +3,508 | 0.01% | 2,614,944 |
| 2020-06-02 | 2020-05-29 | 31.350 | 76,705 | -603 | 0.01% | 2,404,702 |
| 2020-06-01 | 2020-05-28 | 29.850 | 77,308 | -1,000 | 0.01% | 2,307,644 |
| 2020-05-27 | 2020-05-25 | 31.550 | 78,308 | +2,125 | 0.01% | 2,470,617 |
| 2020-05-26 | 2020-05-22 | 31.050 | 76,183 | -500 | 0.01% | 2,365,482 |
| 2020-05-25 | 2020-05-21 | 32.900 | 76,683 | +1,000 | 0.01% | 2,522,871 |
| 2020-05-22 | 2020-05-20 | 34.100 | 75,683 | +1,040 | 0.01% | 2,580,790 |
| 2020-05-21 | 2020-05-19 | 34.600 | 74,643 | +1,500 | 0.01% | 2,582,648 |
| 2020-05-20 | 2020-05-18 | 32.300 | 73,143 | +1,000 | 0.01% | 2,362,519 |
| 2020-05-15 | 2020-05-13 | 33.600 | 72,143 | +1,366 | 0.01% | 2,424,005 |
| 2020-05-08 | 2020-05-06 | 32.800 | 70,777 | +2,156 | 0.01% | 2,321,486 |
| 2020-04-28 | 2020-04-24 | 35.400 | 68,621 | +2,856 | 0.01% | 2,429,183 |
| 2020-04-16 | 2020-04-14 | 35.250 | 65,765 | +388 | 0.01% | 2,318,216 |
| 2020-04-09 | 2020-04-07 | 31.800 | 65,377 | +1,258 | 0.01% | 2,078,989 |
| 2020-04-08 | 2020-04-06 | 31.800 | 64,119 | +11,759 | 0.01% | 2,038,984 |
| 2020-04-06 | 2020-04-02 | 27.650 | 52,360 | +368 | 0.01% | 1,447,754 |
| 2020-03-31 | 2020-03-27 | 29.950 | 51,992 | +341 | 0.01% | 1,557,160 |
| 2020-03-26 | 2020-03-24 | 28.400 | 51,651 | +342 | 0.01% | 1,466,888 |
| 2020-03-25 | 2020-03-23 | 29.200 | 51,309 | -359 | 0.01% | 1,498,223 |
| 2020-03-18 | 2020-03-16 | 27.600 | 51,668 | +547 | 0.01% | 1,426,037 |
| 2020-03-06 | 2020-03-04 | 29.850 | 51,121 | +20,494 | 0.01% | 1,525,962 |
| 2020-02-17 | 2020-02-13 | 33.050 | 30,627 | -7,000 | 0.00% | 1,012,222 |
| 2020-02-10 | 2020-02-06 | 32.250 | 37,627 | -12,000 | 0.00% | 1,213,471 |
| 2020-01-31 | 2020-01-29 | 27.150 | 49,627 | +296 | 0.01% | 1,347,373 |
| 2020-01-30 | 2020-01-24 | 25.350 | 49,331 | -343 | 0.01% | 1,250,541 |
| 2020-01-29 | 2020-01-22 | 25.050 | 49,674 | +6,000 | 0.01% | 1,244,334 |
| 2020-01-13 | 2020-01-09 | 20.300 | 43,674 | +6,000 | 0.00% | 886,582 |
| 2019-11-26 | 2019-11-22 | 22.150 | 37,674 | +334 | 0.00% | 834,479 |
| 2019-11-25 | 2019-11-21 | 20.750 | 37,340 | -660 | 0.00% | 774,805 |
| 2019-11-22 | 2019-11-20 | 21.550 | 38,000 | +37,000 | 0.00% | 818,900 |
| 2019-11-21 | 2019-11-19 | 23.050 | 1,000 | +1,000 | 0.00% | 23,050 |
| 2019-08-26 | 2019-08-22 | 12.200 | 0 | -500 | ||
| 2019-04-23 | 2019-04-17 | 10.980 | 500 | -4,000 | 0.00% | 5,490 |
| 2019-04-12 | 2019-04-10 | 10.440 | 4,500 | +3,000 | 0.00% | 46,980 |
| 2019-04-03 | 2019-04-01 | 11.060 | 1,500 | -2,000 | 0.00% | 16,590 |
| 2019-04-01 | 2019-03-28 | 10.200 | 3,500 | 0.00% | 35,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy