History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 0 +0
2025-10-13 2025-10-09 23.680 0 +0
2025-10-10 2025-10-08 25.120 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 25.100 0 +0
2025-10-06 2025-10-02 25.300 0 +0
2025-10-03 2025-09-30 25.980 0 +0
2025-10-02 2025-09-29 25.600 0 +0
2025-09-30 2025-09-26 25.300 0 +0
2025-09-29 2025-09-25 24.080 0 +0
2025-09-26 2025-09-24 24.320 0 +0
2025-09-25 2025-09-23 25.100 0 +0
2025-09-24 2025-09-22 26.360 0 +0
2025-09-23 2025-09-19 25.860 0 +0
2025-09-22 2025-09-18 26.920 0 +0
2025-09-19 2025-09-17 23.140 0 +0
2025-09-18 2025-09-16 21.120 0 +0
2025-09-17 2025-09-15 21.640 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 23.200 0 +0
2025-09-12 2025-09-10 23.120 0 +0
2025-09-11 2025-09-09 23.080 0 +0
2025-09-10 2025-09-08 23.700 0 +0
2025-09-09 2025-09-05 25.100 0 +0
2025-09-08 2025-09-04 25.280 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 25.940 0 +0
2025-09-03 2025-09-01 26.040 0 +0
2025-09-02 2025-08-29 27.020 0 +0
2025-09-01 2025-08-28 26.160 0 +0
2025-08-29 2025-08-27 27.340 0 +0
2025-08-28 2025-08-26 28.080 0 +0
2025-08-27 2025-08-25 31.620 0 +0
2025-08-26 2025-08-22 36.300 0 +0
2025-08-25 2025-08-21 35.560 0 +0
2025-08-22 2025-08-20 37.140 0 +0
2025-08-21 2025-08-19 34.320 0 +0
2025-08-20 2025-08-18 43.380 0 +0
2025-08-19 2025-08-15 41.240 0 +0
2025-08-18 2025-08-14 34.980 0 +0
2025-08-15 2025-08-13 31.660 0 +0
2025-08-14 2025-08-12 30.860 0 +0
2025-08-13 2025-08-11 30.520 0 +0
2025-08-12 2025-08-08 29.540 0 +0
2025-08-11 2025-08-07 26.300 0 +0
2025-08-08 2025-08-06 25.860 0 +0
2025-08-07 2025-08-05 27.500 0 +0
2025-08-06 2025-08-04 23.540 0 +0
2025-08-05 2025-08-01 22.850 0 +0
2025-08-04 2025-07-31 21.950 0 +0
2025-08-01 2025-07-30 21.700 0 +0
2025-07-31 2025-07-29 20.350 0 +0
2025-07-30 2025-07-28 19.600 0 +0
2025-07-29 2025-07-25 18.460 0 +0
2025-07-28 2025-07-24 17.980 0 +0
2025-07-25 2025-07-23 16.480 0 +0
2025-07-24 2025-07-22 16.720 0 +0
2025-07-23 2025-07-21 16.220 0 +0
2025-07-22 2025-07-18 16.240 0 +0
2025-07-21 2025-07-17 14.400 0 +0
2025-07-18 2025-07-16 13.880 0 +0
2025-07-17 2025-07-15 14.000 0 +0
2025-07-16 2025-07-14 14.300 0 +0
2025-07-15 2025-07-11 14.200 0 +0
2025-07-14 2025-07-10 13.560 0 +0
2025-07-11 2025-07-09 13.140 0 +0
2025-07-10 2025-07-08 13.160 0 +0
2025-07-09 2025-07-07 12.960 0 +0
2025-07-08 2025-07-04 12.860 0 +0
2025-07-07 2025-07-03 13.000 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 11.860 0 +0
2025-07-02 2025-06-27 11.840 0 +0
2025-06-30 2025-06-26 12.000 0 +0
2025-06-27 2025-06-25 12.140 0 +0
2025-06-26 2025-06-24 11.740 0 +0
2025-06-25 2025-06-23 11.600 0 +0
2025-06-24 2025-06-20 11.780 0 +0
2025-06-23 2025-06-19 11.780 0 +0
2025-06-20 2025-06-18 12.060 0 +0
2025-06-19 2025-06-17 12.560 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.820 0 +0
2025-06-16 2025-06-12 12.820 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.000 0 +0
2025-06-11 2025-06-09 12.980 0 +0
2025-06-10 2025-06-06 12.500 0 +0
2025-06-09 2025-06-05 12.620 0 +0
2025-06-06 2025-06-04 12.980 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.620 0 +0
2025-06-03 2025-05-30 13.000 0 +0
2025-06-02 2025-05-29 12.620 0 +0
2025-05-30 2025-05-28 12.640 0 +0
2025-05-29 2025-05-27 12.860 0 +0
2025-05-28 2025-05-26 12.380 0 +0
2025-05-27 2025-05-23 11.900 0 +0
2025-05-26 2025-05-22 12.000 0 +0
2025-05-23 2025-05-21 11.580 0 +0
2025-05-22 2025-05-20 11.640 0 +0
2025-05-21 2025-05-19 11.860 0 +0
2025-05-20 2025-05-16 11.720 0 +0
2025-05-19 2025-05-15 11.900 0 +0
2025-05-16 2025-05-14 11.940 0 +0
2025-05-15 2025-05-13 12.000 0 +0
2025-05-14 2025-05-12 12.300 0 +0
2025-05-13 2025-05-09 12.040 0 +0
2025-05-12 2025-05-08 12.440 0 +0
2025-05-09 2025-05-07 12.040 0 +0
2025-05-08 2025-05-06 12.140 0 +0
2025-05-07 2025-05-02 12.100 0 +0
2025-05-06 2025-04-30 12.120 0 +0
2025-05-02 2025-04-29 12.080 0 +0
2025-04-30 2025-04-28 11.220 0 +0
2025-04-29 2025-04-25 11.520 0 +0
2025-04-28 2025-04-24 11.660 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.680 0 +0
2025-04-23 2025-04-17 11.860 0 +0
2025-04-22 2025-04-16 11.980 0 +0
2025-04-17 2025-04-15 12.380 0 +0
2025-04-16 2025-04-14 12.760 0 +0
2025-04-15 2025-04-11 11.360 0 +0
2025-04-14 2025-04-10 11.400 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.340 0 +0
2025-04-08 2025-04-03 12.420 0 +0
2025-04-07 2025-04-02 12.560 0 +0
2025-04-03 2025-04-01 12.540 0 +0
2025-04-02 2025-03-31 12.740 0 +0
2025-04-01 2025-03-28 12.540 0 +0
2025-03-31 2025-03-27 12.720 0 +0
2025-03-28 2025-03-26 12.500 0 +0
2025-03-27 2025-03-25 12.340 0 +0
2025-03-26 2025-03-24 12.860 0 +0
2025-03-25 2025-03-21 13.260 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.580 0 +0
2025-03-20 2025-03-18 13.780 0 +0
2025-03-19 2025-03-17 13.800 0 +0
2025-03-18 2025-03-14 13.700 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.400 0 +0
2025-03-13 2025-03-11 13.700 0 +0
2025-03-12 2025-03-10 13.480 0 +0
2025-03-11 2025-03-07 14.000 0 +0
2025-03-10 2025-03-06 14.180 0 +0
2025-03-07 2025-03-05 14.200 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.080 0 +0
2025-03-04 2025-02-28 12.960 0 +0
2025-03-03 2025-02-27 14.000 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 12.520 0 +0
2025-02-26 2025-02-24 12.880 0 +0
2025-02-25 2025-02-21 12.620 0 +0
2025-02-24 2025-02-20 13.000 0 +0
2025-02-21 2025-02-19 13.500 0 +0
2025-02-20 2025-02-18 13.620 0 +0
2025-02-19 2025-02-17 13.760 0 +0
2025-02-18 2025-02-14 14.100 0 +0
2025-02-17 2025-02-13 13.820 0 +0
2025-02-14 2025-02-12 13.880 0 +0
2025-02-13 2025-02-11 13.800 0 +0
2025-02-12 2025-02-10 13.680 0 +0
2025-02-11 2025-02-07 13.880 0 +0
2025-02-10 2025-02-06 13.520 0 +0
2025-02-07 2025-02-05 13.600 0 +0
2025-02-06 2025-02-04 14.840 0 +0
2025-02-05 2025-02-03 14.700 0 +0
2025-02-04 2025-01-28 16.340 0 +0
2025-02-03 2025-01-24 15.540 0 +0
2025-01-27 2025-01-23 15.960 0 +0
2025-01-24 2025-01-22 15.800 0 +0
2025-01-23 2025-01-21 16.180 0 +0
2025-01-22 2025-01-20 15.740 0 +0
2025-01-21 2025-01-17 16.720 0 +0
2025-01-20 2025-01-16 16.660 0 +0
2025-01-17 2025-01-15 16.360 0 +0
2025-01-16 2025-01-14 16.000 0 +0
2025-01-15 2025-01-13 15.800 0 +0
2025-01-14 2025-01-10 16.460 0 +0
2025-01-13 2025-01-09 17.620 0 +0
2025-01-10 2025-01-08 17.300 0 +0
2025-01-09 2025-01-07 16.860 0 +0
2025-01-08 2025-01-06 15.680 0 +0
2025-01-07 2025-01-03 16.780 0 +0
2025-01-06 2025-01-02 18.500 0 +0
2025-01-03 2024-12-31 17.980 0 +0
2025-01-02 2024-12-27 17.220 0 +0
2024-12-30 2024-12-24 17.880 0 +0
2024-12-27 2024-12-20 16.360 0 +0
2024-12-23 2024-12-19 14.160 0 +0
2024-12-20 2024-12-18 14.160 0 +0
2024-12-19 2024-12-17 14.100 0 +0
2024-12-18 2024-12-16 14.420 0 +0
2024-12-17 2024-12-13 14.860 0 +0
2024-12-16 2024-12-12 15.640 0 +0
2024-12-13 2024-12-11 15.400 0 +0
2024-12-12 2024-12-10 15.500 0 +0
2024-12-11 2024-12-09 16.200 0 +0
2024-12-10 2024-12-06 15.080 0 +0
2024-12-09 2024-12-05 14.640 0 +0
2024-12-06 2024-12-04 14.840 0 +0
2024-12-05 2024-12-03 14.780 0 +0
2024-12-04 2024-12-02 14.760 0 +0
2024-12-03 2024-11-29 14.720 0 +0
2024-12-02 2024-11-28 14.360 0 +0
2024-11-29 2024-11-27 14.520 0 +0
2024-11-28 2024-11-26 14.680 0 +0
2024-11-27 2024-11-25 15.020 0 +0
2024-11-26 2024-11-22 13.780 0 +0
2024-11-25 2024-11-21 14.200 0 +0
2024-11-22 2024-11-20 14.580 0 +0
2024-11-21 2024-11-19 14.500 0 +0
2024-11-20 2024-11-18 14.540 0 +0
2024-11-19 2024-11-15 14.560 0 +0
2024-11-18 2024-11-14 14.680 0 +0
2024-11-15 2024-11-13 15.640 0 +0
2024-11-14 2024-11-12 15.500 0 +0
2024-11-13 2024-11-11 16.160 0 +0
2024-11-12 2024-11-08 16.780 0 +0
2024-11-11 2024-11-07 17.040 0 +0
2024-11-08 2024-11-06 15.420 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.380 0 +0
2024-11-05 2024-11-01 14.660 0 +0
2024-11-04 2024-10-31 14.800 0 +0
2024-11-01 2024-10-30 14.360 0 +0
2024-10-31 2024-10-29 14.820 0 +0
2024-10-30 2024-10-28 14.900 0 +0
2024-10-29 2024-10-25 13.960 0 +0
2024-10-28 2024-10-24 14.160 0 +0
2024-10-25 2024-10-23 15.560 0 +0
2024-10-24 2024-10-22 15.860 0 +0
2024-10-23 2024-10-21 16.300 0 +0
2024-10-22 2024-10-18 16.620 0 +0
2024-10-21 2024-10-17 15.780 0 +0
2024-10-18 2024-10-16 16.300 0 +0
2024-10-17 2024-10-15 15.440 0 +0
2024-10-16 2024-10-14 17.060 0 +0
2024-10-15 2024-10-10 18.580 0 +0
2024-10-14 2024-10-09 18.920 0 +0
2024-10-10 2024-10-08 20.850 0 +0
2024-10-09 2024-10-07 24.450 0 +0
2024-10-08 2024-10-04 26.000 0 +0
2024-10-07 2024-10-03 25.350 0 +0
2024-10-04 2024-10-02 28.900 0 +0
2024-10-03 2024-09-30 19.760 0 +0
2024-10-02 2024-09-27 15.940 0 +0
2024-09-30 2024-09-26 14.420 0 +0
2024-09-27 2024-09-25 13.080 0 +0
2024-09-26 2024-09-24 13.080 0 +0
2024-09-25 2024-09-23 12.500 0 +0
2024-09-24 2024-09-20 12.700 0 +0
2024-09-23 2024-09-19 12.380 0 +0
2024-09-20 2024-09-17 12.200 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 12.080 0 +0
2024-09-16 2024-09-12 12.100 0 +0
2024-09-13 2024-09-11 12.600 0 +0
2024-09-12 2024-09-10 12.720 0 +0
2024-09-11 2024-09-09 12.880 0 +0
2024-09-10 2024-09-05 12.580 0 +0
2024-09-09 2024-09-04 12.540 0 +0
2024-09-05 2024-09-03 12.820 0 +0
2024-09-04 2024-09-02 12.780 0 +0
2024-09-03 2024-08-30 13.000 0 +0
2024-09-02 2024-08-29 12.140 0 +0
2024-08-30 2024-08-28 11.940 0 +0
2024-08-29 2024-08-27 11.900 0 +0
2024-08-28 2024-08-26 11.560 0 +0
2024-08-27 2024-08-23 10.880 0 +0
2024-08-26 2024-08-22 10.580 0 +0
2024-08-23 2024-08-21 10.720 0 +0
2024-08-22 2024-08-20 10.900 0 +0
2024-08-21 2024-08-19 11.040 0 +0
2024-08-20 2024-08-16 10.680 0 +0
2024-08-19 2024-08-15 10.600 0 +0
2024-08-16 2024-08-14 10.200 0 +0
2024-08-15 2024-08-13 11.140 0 +0
2024-08-14 2024-08-12 11.140 0 +0
2024-08-13 2024-08-09 11.560 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 12.400 0 +0
2024-08-08 2024-08-06 12.100 0 +0
2024-08-07 2024-08-05 11.760 0 +0
2024-08-06 2024-08-02 11.880 0 +0
2024-08-05 2024-08-01 10.360 0 +0
2024-08-02 2024-07-31 10.860 0 +0
2024-08-01 2024-07-30 9.730 0 +0
2024-07-31 2024-07-29 9.920 0 +0
2024-07-30 2024-07-26 9.500 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 11.900 0 +0
2024-07-25 2024-07-23 11.460 0 +0
2024-07-24 2024-07-22 11.720 0 +0
2024-07-23 2024-07-19 10.880 0 +0
2024-07-22 2024-07-18 11.540 0 +0
2024-07-19 2024-07-17 11.660 0 +0
2024-07-18 2024-07-16 11.520 0 +0
2024-07-17 2024-07-15 11.580 0 +0
2024-07-16 2024-07-12 12.060 0 +0
2024-07-15 2024-07-11 11.820 0 +0
2024-07-12 2024-07-10 11.620 0 +0
2024-07-11 2024-07-09 11.360 0 +0
2024-07-10 2024-07-08 11.880 0 +0
2024-07-09 2024-07-05 12.560 0 +0
2024-07-08 2024-07-04 13.080 0 +0
2024-07-05 2024-07-03 13.100 0 +0
2024-07-04 2024-07-02 12.280 0 +0
2024-07-03 2024-06-28 12.620 0 +0
2024-07-02 2024-06-27 12.780 0 +0
2024-06-28 2024-06-26 12.760 0 +0
2024-06-27 2024-06-25 12.960 0 +0
2024-06-26 2024-06-24 13.940 0 +0
2024-06-25 2024-06-21 14.340 0 +0
2024-06-24 2024-06-20 14.740 0 +0
2024-06-21 2024-06-19 14.380 0 +0
2024-06-20 2024-06-18 14.280 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.240 0 +0
2024-06-17 2024-06-13 14.480 0 +0
2024-06-14 2024-06-12 13.680 0 +0
2024-06-13 2024-06-11 13.900 0 +0
2024-06-12 2024-06-07 15.320 0 +0
2024-06-11 2024-06-06 14.960 0 +0
2024-06-07 2024-06-05 15.380 0 +0
2024-06-06 2024-06-04 15.820 0 +0
2024-06-05 2024-06-03 16.520 0 +0
2024-06-04 2024-05-31 18.340 0 +0
2024-06-03 2024-05-30 19.140 0 +0
2024-05-31 2024-05-29 18.760 0 +0
2024-05-30 2024-05-28 18.660 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.100 0 +0
2024-05-27 2024-05-23 18.760 0 +0
2024-05-24 2024-05-22 19.120 0 +0
2024-05-23 2024-05-21 18.580 0 +0
2024-05-22 2024-05-20 18.220 0 +0
2024-05-21 2024-05-17 18.960 0 +0
2024-05-20 2024-05-16 18.820 0 +0
2024-05-17 2024-05-14 18.400 0 +0
2024-05-16 2024-05-13 16.360 0 +0
2024-05-14 2024-05-10 17.100 0 +0
2024-05-13 2024-05-09 17.040 0 +0
2024-05-10 2024-05-08 16.640 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 17.360 0 +0
2024-05-07 2024-05-03 17.960 0 +0
2024-05-06 2024-05-02 17.800 0 +0
2024-05-03 2024-04-30 16.720 0 +0
2024-05-02 2024-04-29 16.920 0 +0
2024-04-30 2024-04-26 17.240 0 +0
2024-04-29 2024-04-25 15.960 0 +0
2024-04-26 2024-04-24 17.620 0 +0
2024-04-25 2024-04-23 17.580 0 +0
2024-04-24 2024-04-22 17.020 0 +0
2024-04-23 2024-04-19 16.380 0 +0
2024-04-22 2024-04-18 16.340 0 +0
2024-04-19 2024-04-17 15.700 0 +0
2024-04-18 2024-04-16 15.400 0 +0
2024-04-17 2024-04-15 15.840 0 +0
2024-04-16 2024-04-12 16.000 0 +0
2024-04-15 2024-04-11 15.700 0 +0
2024-04-12 2024-04-10 16.340 0 +0
2024-04-11 2024-04-09 17.100 0 +0
2024-04-10 2024-04-08 17.700 0 +0
2024-04-09 2024-04-05 19.480 0 +0
2024-04-08 2024-04-03 20.800 0 +0
2024-04-05 2024-04-02 20.800 0 +0
2024-04-03 2024-03-28 20.800 0 +0
2024-04-02 2024-03-27 20.900 0 +0
2024-03-28 2024-03-26 22.100 0 +0
2024-03-27 2024-03-25 22.700 0 +0
2024-03-26 2024-03-22 22.650 0 +0
2024-03-25 2024-03-21 23.050 0 +0
2024-03-22 2024-03-20 23.250 0 +0
2024-03-21 2024-03-19 23.000 0 +0
2024-03-20 2024-03-18 23.500 0 +0
2024-03-19 2024-03-15 23.900 0 +0
2024-03-18 2024-03-14 24.550 0 +0
2024-03-15 2024-03-13 24.650 0 +0
2024-03-14 2024-03-12 24.800 0 +0
2024-03-13 2024-03-11 23.850 0 +0
2024-03-12 2024-03-08 23.150 0 +0
2024-03-11 2024-03-07 22.900 0 +0
2024-03-08 2024-03-06 23.450 0 +0
2024-03-07 2024-03-05 23.500 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 24.750 0 +0
2024-03-04 2024-02-29 24.200 0 +0
2024-03-01 2024-02-28 22.800 0 +0
2024-02-29 2024-02-27 23.500 0 +0
2024-02-28 2024-02-26 24.450 0 +0
2024-02-27 2024-02-23 24.500 0 +0
2024-02-26 2024-02-22 24.850 0 +0
2024-02-23 2024-02-21 25.000 0 +0
2024-02-22 2024-02-20 24.850 0 +0
2024-02-21 2024-02-19 24.100 0 +0
2024-02-20 2024-02-16 25.450 0 +0
2024-02-19 2024-02-15 24.600 0 +0
2024-02-16 2024-02-14 24.950 0 +0
2024-02-15 2024-02-09 23.350 0 +0
2024-02-14 2024-02-07 23.350 0 +0
2024-02-08 2024-02-06 24.500 0 +0
2024-02-07 2024-02-05 24.800 0 +0
2024-02-06 2024-02-02 24.250 0 +0
2024-02-05 2024-02-01 24.550 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 21.650 0 +0
2024-01-31 2024-01-29 21.500 0 +0
2024-01-30 2024-01-26 22.200 0 +0
2024-01-29 2024-01-25 24.200 0 +0
2024-01-26 2024-01-24 26.400 0 +0
2024-01-25 2024-01-23 24.900 0 +0
2024-01-24 2024-01-22 23.550 0 +0
2024-01-23 2024-01-19 24.450 0 +0
2024-01-22 2024-01-18 25.200 0 +0
2024-01-19 2024-01-17 24.600 0 +0
2024-01-18 2024-01-16 26.250 0 +0
2024-01-17 2024-01-15 27.000 0 +0
2024-01-16 2024-01-12 27.500 0 +0
2024-01-15 2024-01-11 28.700 0 +0
2024-01-12 2024-01-10 29.800 0 +0
2024-01-11 2024-01-09 29.500 0 +0
2024-01-10 2024-01-08 28.650 0 +0
2024-01-09 2024-01-05 29.000 0 +0
2024-01-08 2024-01-04 28.800 0 +0
2024-01-05 2024-01-03 27.500 0 +0
2024-01-04 2024-01-02 27.450 0 +0
2024-01-03 2023-12-29 27.800 0 +0
2024-01-02 2023-12-28 27.450 0 +0
2023-12-29 2023-12-27 26.850 0 +0
2023-12-28 2023-12-22 28.850 0 +0
2023-12-27 2023-12-21 29.250 0 +0
2023-12-22 2023-12-20 29.100 0 +0
2023-12-21 2023-12-19 31.800 0 +0
2023-12-20 2023-12-18 32.000 0 +0
2023-12-19 2023-12-15 26.250 0 +0
2023-12-18 2023-12-14 27.800 0 +0
2023-12-15 2023-12-13 27.200 0 +0
2023-12-14 2023-12-12 31.250 0 +0
2023-12-13 2023-12-11 31.250 0 +0
2023-12-12 2023-12-08 33.650 0 +0
2023-12-11 2023-12-07 32.750 0 +0
2023-12-08 2023-12-06 32.750 0 +0
2023-12-07 2023-12-05 32.100 0 +0
2023-12-06 2023-12-04 29.550 0 +0
2023-12-05 2023-12-01 29.500 0 +0
2023-12-04 2023-11-30 29.050 0 +0
2023-12-01 2023-11-29 29.700 0 +0
2023-11-30 2023-11-28 30.250 0 +0
2023-11-29 2023-11-27 30.650 0 +0
2023-11-28 2023-11-24 31.550 0 +0
2023-11-27 2023-11-23 31.750 0 +0
2023-11-24 2023-11-22 30.500 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.750 0 +0
2023-11-21 2023-11-17 28.650 0 +0
2023-11-20 2023-11-16 28.950 0 +0
2023-11-17 2023-11-15 29.700 0 +0
2023-11-16 2023-11-14 29.100 0 +0
2023-11-15 2023-11-13 29.200 0 +0
2023-11-14 2023-11-10 29.600 0 +0
2023-11-13 2023-11-09 29.650 0 +0
2023-11-10 2023-11-08 30.150 0 +0
2023-11-09 2023-11-07 31.000 0 +0
2023-11-08 2023-11-06 31.950 0 +0
2023-11-07 2023-11-03 30.650 0 +0
2023-11-06 2023-11-02 28.850 0 +0
2023-11-03 2023-11-01 31.000 0 +0
2023-11-02 2023-10-31 31.900 0 +0
2023-11-01 2023-10-30 32.800 0 +0
2023-10-31 2023-10-27 32.400 0 +0
2023-10-30 2023-10-26 30.500 0 +0
2023-10-27 2023-10-25 32.600 0 +0
2023-10-26 2023-10-24 33.250 0 +0
2023-10-25 2023-10-20 30.250 0 +0
2023-10-24 2023-10-19 33.150 0 +0
2023-10-20 2023-10-18 36.000 0 +0
2023-10-19 2023-10-17 36.400 0 +0
2023-10-18 2023-10-16 35.300 0 +0
2023-10-17 2023-10-13 35.050 0 +0
2023-10-16 2023-10-12 36.600 0 +0
2023-10-13 2023-10-11 35.550 0 +0
2023-10-12 2023-10-10 37.250 0 +0
2023-10-11 2023-10-09 36.100 0 +0
2023-10-10 2023-10-06 36.100 0 +0
2023-10-09 2023-10-05 35.600 0 +0
2023-10-06 2023-10-04 35.000 0 +0
2023-10-05 2023-10-03 34.650 0 +0
2023-10-04 2023-09-29 36.950 0 +0
2023-10-03 2023-09-28 36.650 0 +0
2023-09-29 2023-09-27 36.550 0 +0
2023-09-28 2023-09-26 35.800 0 +0
2023-09-27 2023-09-25 35.050 0 +0
2023-09-26 2023-09-22 36.200 0 +0
2023-09-25 2023-09-21 35.550 0 +0
2023-09-22 2023-09-20 36.950 0 +0
2023-09-21 2023-09-19 38.900 0 +0
2023-09-20 2023-09-18 39.700 0 +0
2023-09-19 2023-09-15 39.400 0 +0
2023-09-18 2023-09-14 39.600 0 +0
2023-09-15 2023-09-13 37.450 0 +0
2023-09-14 2023-09-12 38.050 0 +0
2023-09-13 2023-09-11 37.950 0 +0
2023-09-12 2023-09-07 37.000 0 +0
2023-09-11 2023-09-06 36.250 0 +0
2023-09-07 2023-09-05 38.000 0 +0
2023-09-06 2023-09-04 39.700 0 +0
2023-09-05 2023-08-31 39.750 0 +0
2023-09-04 2023-08-30 40.700 0 +0
2023-08-31 2023-08-29 41.550 0 +0
2023-08-30 2023-08-28 45.400 0 +0
2023-08-29 2023-08-25 43.150 0 +0
2023-08-28 2023-08-24 43.050 0 +0
2023-08-25 2023-08-23 38.950 0 +0
2023-08-24 2023-08-22 38.950 0 +0
2023-08-23 2023-08-21 38.000 0 +0
2023-08-22 2023-08-18 36.200 0 +0
2023-08-21 2023-08-17 37.400 0 +0
2023-08-18 2023-08-16 34.500 0 +0
2023-08-17 2023-08-15 34.050 0 +0
2023-08-16 2023-08-14 34.050 0 +0
2023-08-15 2023-08-11 34.600 0 +0
2023-08-14 2023-08-10 36.050 0 +0
2023-08-11 2023-08-09 35.700 0 +0
2023-08-10 2023-08-08 35.500 0 +0
2023-08-09 2023-08-07 37.750 0 +0
2023-08-08 2023-08-04 39.200 0 +0
2023-08-07 2023-08-03 38.200 0 +0
2023-08-04 2023-08-02 37.800 0 +0
2023-08-03 2023-08-01 40.600 0 +0
2023-08-02 2023-07-31 37.800 0 +0
2023-08-01 2023-07-28 38.900 0 +0
2023-07-31 2023-07-27 30.200 0 +0
2023-07-28 2023-07-26 32.300 0 +0
2023-07-27 2023-07-25 32.650 0 +0
2023-07-26 2023-07-24 31.150 0 +0
2023-07-25 2023-07-21 32.000 0 +0
2023-07-24 2023-07-20 30.150 0 +0
2023-07-21 2023-07-19 29.900 0 +0
2023-07-20 2023-07-18 29.750 0 +0
2023-07-19 2023-07-14 31.000 0 +0
2023-07-18 2023-07-13 31.150 0 +0
2023-07-14 2023-07-12 29.750 0 +0
2023-07-13 2023-07-11 29.500 0 +0
2023-07-12 2023-07-10 28.700 0 +0
2023-07-11 2023-07-07 28.200 0 +0
2023-07-10 2023-07-06 28.800 0 +0
2023-07-07 2023-07-05 29.450 0 +0
2023-07-06 2023-07-04 30.700 0 +0
2023-07-05 2023-07-03 26.600 0 +0
2023-07-04 2023-06-30 25.500 0 +0
2023-07-03 2023-06-29 25.400 0 +0
2023-06-30 2023-06-28 26.450 0 +0
2023-06-29 2023-06-27 26.900 0 +0
2023-06-28 2023-06-26 26.100 0 +0
2023-06-27 2023-06-23 26.400 0 +0
2023-06-26 2023-06-21 27.550 0 +0
2023-06-23 2023-06-20 28.200 0 +0
2023-06-21 2023-06-19 30.200 0 +0
2023-06-20 2023-06-16 31.350 0 +0
2023-06-19 2023-06-15 31.150 0 +0
2023-06-16 2023-06-14 30.450 0 +0
2023-06-15 2023-06-13 32.500 0 +0
2023-06-14 2023-06-12 32.100 0 +0
2023-06-13 2023-06-09 33.000 0 +0
2023-06-12 2023-06-08 31.450 0 +0
2023-06-09 2023-06-07 29.800 0 +0
2023-06-08 2023-06-06 29.250 0 +0
2023-06-07 2023-06-05 29.650 0 +0
2023-06-06 2023-06-02 31.150 0 +0
2023-06-05 2023-06-01 31.950 0 +0
2023-06-02 2023-05-31 29.050 0 +0
2023-06-01 2023-05-30 27.100 0 +0
2023-05-31 2023-05-29 25.600 0 +0
2023-05-30 2023-05-25 23.850 0 +0
2023-05-29 2023-05-24 23.950 0 +0
2023-05-25 2023-05-23 25.650 0 +0
2023-05-24 2023-05-22 25.700 0 +0
2023-05-23 2023-05-19 22.900 0 +0
2023-05-22 2023-05-18 23.650 0 +0
2023-05-19 2023-05-17 23.400 0 +0
2023-05-18 2023-05-16 24.650 0 +0
2023-05-17 2023-05-15 24.650 0 +0
2023-05-16 2023-05-12 24.350 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 25.100 0 +0
2023-05-11 2023-05-09 24.700 0 +0
2023-05-10 2023-05-08 25.800 0 +0
2023-05-09 2023-05-05 26.800 0 +0
2023-05-08 2023-05-04 25.700 0 +0
2023-05-05 2023-05-03 25.050 0 +0
2023-05-04 2023-05-02 25.850 0 +0
2023-05-03 2023-04-28 27.150 0 +0
2023-05-02 2023-04-27 27.000 0 +0
2023-04-28 2023-04-26 29.050 0 +0
2023-04-27 2023-04-25 29.050 0 +0
2023-04-26 2023-04-24 31.250 0 +0
2023-04-25 2023-04-21 30.850 0 +0
2023-04-24 2023-04-20 29.900 0 -562,515
2023-04-18 2023-04-14 29.150 562,515 +28,070 0.06% 16,397,312
2023-04-14 2023-04-12 29.150 534,445 +22,500 0.05% 15,579,072
2023-04-13 2023-04-11 29.000 511,945 -70,853 0.05% 14,846,405
2023-04-12 2023-04-06 30.700 582,798 -30,000 0.06% 17,891,899
2023-04-04 2023-03-31 33.850 612,798 +40,100 0.06% 20,743,212
2023-03-31 2023-03-29 34.300 572,698 -100,000 0.06% 19,643,541
2023-03-29 2023-03-27 32.800 672,698 -400,000 0.07% 22,064,494
2023-03-28 2023-03-24 33.450 1,072,698 +400,000 0.11% 35,881,748
2023-03-21 2023-03-17 36.900 672,698 +40,100 0.07% 24,822,556
2023-03-15 2023-03-13 38.250 632,598 -10,000 0.06% 24,196,874
2023-03-10 2023-03-08 36.050 642,598 +200,000 0.06% 23,165,658
2023-03-09 2023-03-07 39.950 442,598 -205,500 0.04% 17,681,790
2023-03-07 2023-03-03 46.050 648,098 +40,100 0.06% 29,844,913
2023-03-02 2023-02-28 44.550 607,998 -3,000 0.06% 27,086,311
2023-02-27 2023-02-23 50.850 610,998 -2,500 0.06% 31,069,248
2023-02-21 2023-02-17 51.050 613,498 +25,453 0.06% 31,319,073
2023-02-16 2023-02-14 50.800 588,045 +14,647 0.06% 29,872,686
2023-02-15 2023-02-13 51.750 573,398 +1,000 0.06% 29,673,346
2023-02-14 2023-02-10 60.850 572,398 -1,000 0.06% 34,830,418
2023-02-07 2023-02-03 61.900 573,398 +27,923 0.06% 35,493,336
2023-02-02 2023-01-31 63.800 545,475 +3,500 0.05% 34,801,305
2023-02-01 2023-01-30 65.950 541,975 +1,647 0.05% 35,743,251
2023-01-31 2023-01-27 73.300 540,328 +500 0.05% 39,606,042
2023-01-30 2023-01-26 73.000 539,828 +5,000 0.05% 39,407,444
2023-01-27 2023-01-20 73.700 534,828 +61,100 0.05% 39,416,824
2023-01-26 2023-01-19 66.700 473,728 +3,500 0.05% 31,597,658
2023-01-19 2023-01-17 67.300 470,228 +7,000 0.05% 31,646,344
2023-01-18 2023-01-16 64.750 463,228 +3,500 0.05% 29,994,013
2023-01-17 2023-01-13 69.350 459,728 +17,500 0.05% 31,882,137
2023-01-16 2023-01-12 60.200 442,228 +2,500 0.04% 26,622,126
2023-01-13 2023-01-11 60.000 439,728 +7,500 0.04% 26,383,680
2023-01-12 2023-01-10 62.350 432,228 +1,500 0.04% 26,949,416
2023-01-11 2023-01-09 60.700 430,728 -23,000 0.04% 26,145,190
2023-01-10 2023-01-06 54.250 453,728 +31,070 0.05% 24,614,744
2023-01-09 2023-01-05 51.100 422,658 +3,500 0.04% 21,597,824
2023-01-06 2023-01-04 49.950 419,158 -263,000 0.04% 20,936,942
2023-01-05 2023-01-03 49.500 682,158 +265,000 0.07% 33,766,821
2023-01-04 2022-12-30 52.500 417,158 -374,866 0.04% 21,900,795
2023-01-03 2022-12-29 50.400 792,024 -65,000 0.08% 39,918,010
2022-12-30 2022-12-28 52.650 857,024 +853 0.09% 45,122,314
2022-12-29 2022-12-23 56.900 856,171 +45,247 0.09% 48,716,130
2022-12-28 2022-12-22 54.050 810,924 +447,366 0.08% 43,830,442
2022-12-23 2022-12-21 50.350 363,558 +13,000 0.04% 18,305,145
2022-12-16 2022-12-14 44.300 350,558 -147 0.03% 15,529,719
2022-12-13 2022-12-09 45.200 350,705 +40,100 0.03% 15,851,866
2022-12-07 2022-12-05 42.200 310,605 -30,000 0.03% 13,107,531
2022-12-05 2022-12-01 39.650 340,605 +21,000 0.03% 13,504,988
2022-12-02 2022-11-30 41.000 319,605 +106,000 0.03% 13,103,805
2022-11-29 2022-11-25 39.100 213,605 +40,100 0.02% 8,351,956
2022-11-15 2022-11-11 40.000 173,505 +40,100 0.02% 6,940,200
2022-11-01 2022-10-28 40.350 133,405 +40,100 0.01% 5,382,892
2022-10-31 2022-10-27 39.100 93,305 -20,000 0.01% 3,648,226
2022-10-28 2022-10-26 36.200 113,305 -42,000 0.01% 4,101,641
2022-10-26 2022-10-24 30.600 155,305 +28,500 0.02% 4,752,333
2022-10-25 2022-10-21 36.000 126,805 -28,000 0.01% 4,564,980
2022-10-24 2022-10-20 34.150 154,805 -34,000 0.02% 5,286,591
2022-10-18 2022-10-14 32.000 188,805 +36,090 0.02% 6,041,760
2022-10-10 2022-10-06 36.900 152,715 -3,000 0.02% 5,635,184
2022-10-06 2022-10-03 32.900 155,715 -45,000 0.02% 5,123,024
2022-10-05 2022-09-30 29.450 200,715 +40,100 0.02% 5,911,057
2022-09-28 2022-09-26 29.900 160,615 -45,000 0.02% 4,802,388
2022-09-22 2022-09-20 27.750 205,615 +28,000 0.02% 5,705,816
2022-09-20 2022-09-16 29.250 177,615 +117,090 0.02% 5,195,239
2022-09-08 2022-09-06 37.600 60,525 -50,000 0.01% 2,275,740
2022-09-07 2022-09-05 28.600 110,525 +45,000 0.01% 3,161,015
2022-09-06 2022-09-02 34.000 65,525 +30,075 0.01% 2,227,850
2022-09-02 2022-08-31 29.800 35,450 +7,000 0.00% 1,056,410
2022-09-01 2022-08-30 28.850 28,450 -28,500 0.00% 820,782
2022-08-31 2022-08-29 22.850 56,950 -215,500 0.01% 1,301,308
2022-08-23 2022-08-19 18.340 272,450 +20,050 0.03% 4,996,733
2022-08-18 2022-08-16 18.600 252,400 +76,000 0.03% 4,694,640
2022-08-10 2022-08-08 19.760 176,400 +56,500 0.02% 3,485,664
2022-08-09 2022-08-05 21.850 119,900 +20,050 0.01% 2,619,815
2022-08-08 2022-08-04 21.100 99,850 -125,000 0.01% 2,106,835
2022-08-02 2022-07-29 21.100 224,850 +192,000 0.02% 4,744,335
2022-07-28 2022-07-26 18.920 32,850 -160,500 0.00% 621,522
2022-07-27 2022-07-25 15.820 193,350 -260,000 0.02% 3,058,797
2022-07-26 2022-07-22 15.460 453,350 +436,000 0.05% 7,008,791
2022-06-02 2022-05-31 3.700 17,350 +1,000 0.00% 64,195
2022-02-28 2022-02-24 5.250 16,350 -127,500 0.00% 85,838
2022-02-25 2022-02-23 5.340 143,850 +134,500 0.01% 768,159
2021-12-13 2021-12-09 8.240 9,350 -12,000 0.00% 77,044
2021-12-03 2021-12-01 7.870 21,350 -13,000 0.00% 168,024
2021-11-26 2021-11-24 8.220 34,350 -27,000 0.00% 282,357
2021-11-22 2021-11-18 7.180 61,350 -19,550 0.01% 440,493
2021-11-19 2021-11-17 6.970 80,900 +40,000 0.01% 563,873
2021-10-28 2021-10-26 4.790 40,900 -68,000 0.00% 195,911
2021-10-20 2021-10-18 4.980 108,900 -14,450 0.01% 542,322
2021-09-23 2021-09-20 4.120 123,350 -19,550 0.01% 508,202
2021-09-20 2021-09-16 4.280 142,900 -27,500 0.01% 611,612
2021-09-17 2021-09-15 4.570 170,400 +63,000 0.02% 778,728
2021-08-27 2021-08-25 4.290 107,400 -116,000 0.01% 460,746
2021-08-26 2021-08-24 4.190 223,400 +34,500 0.02% 936,046
2021-08-25 2021-08-23 3.990 188,900 +66,000 0.02% 753,711
2021-08-24 2021-08-20 4.040 122,900 +30,000 0.01% 496,516
2021-08-23 2021-08-19 4.080 92,900 -131,412 0.01% 379,032
2021-08-20 2021-08-18 4.240 224,312 -18,700 0.02% 951,083
2021-08-05 2021-08-03 4.800 243,012 +200,000 0.02% 1,166,458
2021-07-28 2021-07-26 3.940 43,012 +11,000 0.00% 169,467
2021-07-27 2021-07-23 5.920 32,012 -24,000 0.00% 189,511
2021-07-21 2021-07-19 7.540 56,012 -17,000 0.01% 422,330
2021-07-07 2021-07-05 8.910 73,012 -30,900 0.01% 650,537
2021-06-25 2021-06-23 9.970 103,912 -1,021,132 0.01% 1,036,003
2021-06-24 2021-06-22 10.140 1,125,044 +815,500 0.11% 11,407,946
2021-06-22 2021-06-18 9.910 309,544 -17,850 0.03% 3,067,581
2021-06-17 2021-06-15 10.200 327,394 -42,368 0.03% 3,339,419
2021-06-09 2021-06-07 10.500 369,762 +1,500 0.04% 3,882,501
2021-06-08 2021-06-04 10.500 368,262 +17,500 0.04% 3,866,751
2021-06-02 2021-05-31 12.060 350,762 +58,000 0.04% 4,230,190
2021-06-01 2021-05-28 12.600 292,762 -235,850 0.03% 3,688,801
2021-05-31 2021-05-27 13.640 528,612 -471,400 0.05% 7,210,268
2021-05-28 2021-05-26 12.560 1,000,012 +276,000 0.10% 12,560,151
2021-05-27 2021-05-25 12.280 724,012 -19,000 0.07% 8,890,867
2021-05-21 2021-05-18 13.300 743,012 -16,850 0.07% 9,882,060
2021-05-17 2021-05-13 12.960 759,862 -1,500 0.08% 9,847,812
2021-05-14 2021-05-12 13.820 761,362 +400,000 0.08% 10,522,023
2021-05-13 2021-05-11 13.420 361,362 -60,000 0.04% 4,849,478
2021-05-12 2021-05-10 12.200 421,362 +500 0.04% 5,140,616
2021-05-11 2021-05-07 12.560 420,862 -100,500 0.04% 5,286,027
2021-05-10 2021-05-06 13.040 521,362 +107,500 0.05% 6,798,560
2021-05-07 2021-05-05 13.760 413,862 -269,890 0.04% 5,694,741
2021-04-30 2021-04-28 15.320 683,752 -215,480 0.07% 10,475,081
2021-04-29 2021-04-27 16.000 899,232 +389,000 0.09% 14,387,712
2021-04-28 2021-04-26 15.680 510,232 -259,992 0.05% 8,000,438
2021-04-27 2021-04-23 15.620 770,224 -143,000 0.08% 12,030,899
2021-04-26 2021-04-22 15.240 913,224 +223,500 0.09% 13,917,534
2021-04-23 2021-04-21 16.260 689,724 +85,000 0.07% 11,214,912
2021-04-22 2021-04-20 16.560 604,724 -11,500 0.06% 10,014,229
2021-04-21 2021-04-19 16.500 616,224 -93,150 0.06% 10,167,696
2021-04-20 2021-04-16 16.000 709,374 -14,500 0.07% 11,349,984
2021-04-19 2021-04-15 16.260 723,874 +219,000 0.07% 11,770,191
2021-04-16 2021-04-14 17.100 504,874 -74,500 0.05% 8,633,345
2021-04-15 2021-04-13 16.660 579,374 -11,000 0.06% 9,652,371
2021-04-14 2021-04-12 16.600 590,374 -589,984 0.06% 9,800,208
2021-04-13 2021-04-09 17.320 1,180,358 +154,000 0.12% 20,443,801
2021-04-09 2021-04-07 17.800 1,026,358 -331,545 0.10% 18,269,172
2021-04-08 2021-04-01 18.120 1,357,903 +10,500 0.14% 24,605,202
2021-04-01 2021-03-30 17.600 1,347,403 +2,000 0.13% 23,714,293
2021-03-31 2021-03-29 17.720 1,345,403 -112,000 0.13% 23,840,541
2021-03-30 2021-03-26 17.300 1,457,403 +49,000 0.15% 25,213,072
2021-03-26 2021-03-24 17.640 1,408,403 +137,500 0.14% 24,844,229
2021-03-25 2021-03-23 18.260 1,270,903 +272,500 0.13% 23,206,689
2021-03-24 2021-03-22 19.500 998,403 -56,500 0.10% 19,468,858
2021-03-23 2021-03-19 19.360 1,054,903 +152,000 0.11% 20,422,922
2021-03-22 2021-03-18 19.640 902,903 -181,820 0.09% 17,733,015
2021-03-19 2021-03-17 19.680 1,084,723 -54,500 0.11% 21,347,349
2021-03-17 2021-03-15 18.580 1,139,223 +86,500 0.11% 21,166,763
2021-03-16 2021-03-12 18.740 1,052,723 +500 0.11% 19,728,029
2021-03-15 2021-03-11 19.120 1,052,223 -295,404 0.11% 20,118,504
2021-03-12 2021-03-10 19.480 1,347,627 -300,000 0.13% 26,251,774
2021-03-11 2021-03-09 19.720 1,647,627 -190,500 0.16% 32,491,204
2021-03-10 2021-03-08 18.680 1,838,127 +737,000 0.18% 34,336,212
2021-03-09 2021-03-05 20.100 1,101,127 -104,000 0.11% 22,132,653
2021-03-08 2021-03-04 20.050 1,205,127 -9,000 0.12% 24,162,796
2021-03-04 2021-03-02 20.350 1,214,127 +1,000 0.12% 24,707,484
2021-03-03 2021-03-01 21.300 1,213,127 -62,816 0.12% 25,839,605
2021-03-02 2021-02-26 21.700 1,275,943 +346,000 0.13% 27,687,963
2021-03-01 2021-02-25 22.350 929,943 +167,500 0.09% 20,784,226
2021-02-26 2021-02-24 23.000 762,443 +146,000 0.08% 17,536,189
2021-02-25 2021-02-23 24.500 616,443 -320,000 0.06% 15,102,854
2021-02-24 2021-02-22 25.100 936,443 +185,000 0.09% 23,504,719
2021-02-22 2021-02-18 25.850 751,443 +112,500 0.08% 19,424,802
2021-02-19 2021-02-17 26.950 638,943 -189,420 0.06% 17,219,514
2021-02-18 2021-02-16 26.000 828,363 -107,125 0.08% 21,537,438
2021-02-17 2021-02-11 25.800 935,488 +149,500 0.09% 24,135,590
2021-02-09 2021-02-05 24.950 785,988 -285,500 0.08% 19,610,401
2021-02-08 2021-02-04 25.300 1,071,488 +575,500 0.11% 27,108,646
2021-02-05 2021-02-03 26.550 495,988 +308,088 0.05% 13,168,481
2021-02-04 2021-02-02 26.500 187,900 +39,000 0.02% 4,979,350
2021-02-03 2021-02-01 26.300 148,900 -113,500 0.01% 3,916,070
2021-02-02 2021-01-29 27.400 262,400 -500 0.03% 7,189,760
2021-02-01 2021-01-28 28.300 262,900 -337,000 0.03% 7,440,070
2021-01-28 2021-01-26 25.450 599,900 +70,000 0.06% 15,267,455
2021-01-27 2021-01-25 26.000 529,900 -188,000 0.05% 13,777,400
2021-01-26 2021-01-22 27.500 717,900 -368,530 0.07% 19,742,250
2021-01-25 2021-01-21 25.700 1,086,430 -11,000 0.11% 27,921,251
2021-01-22 2021-01-20 24.900 1,097,430 -488,500 0.11% 27,326,007
2021-01-21 2021-01-19 23.850 1,585,930 +253,000 0.16% 37,824,430
2021-01-20 2021-01-18 22.250 1,332,930 +660,000 0.13% 29,657,692
2021-01-19 2021-01-15 23.300 672,930 -157,500 0.07% 15,679,269
2021-01-18 2021-01-14 25.400 830,430 +11,000 0.08% 21,092,922
2021-01-14 2021-01-12 25.050 819,430 +206,000 0.08% 20,526,722
2021-01-12 2021-01-08 26.100 613,430 -140,500 0.06% 16,010,523
2021-01-11 2021-01-07 26.450 753,930 -92,640 0.08% 19,941,448
2021-01-08 2021-01-06 28.050 846,570 -65,000 0.08% 23,746,288
2021-01-07 2021-01-05 26.700 911,570 -181,750 0.09% 24,338,919
2021-01-06 2021-01-04 26.850 1,093,320 +50,000 0.11% 29,355,642
2021-01-05 2020-12-31 27.900 1,043,320 -59,500 0.10% 29,108,628
2021-01-04 2020-12-29 25.600 1,102,820 +2,350 0.11% 28,232,192
2020-12-30 2020-12-28 26.600 1,100,470 +6,100 0.11% 29,272,502
2020-12-28 2020-12-22 26.450 1,094,370 -58,140 0.11% 28,946,086
2020-12-22 2020-12-18 27.200 1,152,510 +176,500 0.12% 31,348,272
2020-12-18 2020-12-16 28.400 976,010 +40,000 0.10% 27,718,684
2020-12-17 2020-12-15 28.100 936,010 -42,875 0.10% 26,301,881
2020-12-16 2020-12-14 28.200 978,885 -19,000 0.10% 27,604,557
2020-12-15 2020-12-11 27.350 997,885 -5,000 0.11% 27,292,155
2020-12-14 2020-12-10 26.850 1,002,885 +235,000 0.11% 26,927,462
2020-12-11 2020-12-09 27.600 767,885 +50,000 0.08% 21,193,626
2020-12-10 2020-12-08 29.050 717,885 +120,000 0.08% 20,854,559
2020-12-09 2020-12-07 30.350 597,885 +132,800 0.06% 18,145,810
2020-12-07 2020-12-03 32.550 465,085 -151,900 0.05% 15,138,517
2020-12-04 2020-12-02 32.100 616,985 +350,000 0.07% 19,805,218
2020-12-03 2020-12-01 32.300 266,985 +5,500 0.03% 8,623,616
2020-12-02 2020-11-30 31.600 261,485 -40,000 0.03% 8,262,926
2020-12-01 2020-11-27 31.450 301,485 +80,000 0.03% 9,481,703
2020-11-30 2020-11-26 32.400 221,485 +13,500 0.02% 7,176,114
2020-11-26 2020-11-24 32.400 207,985 -34,000 0.02% 6,738,714
2020-11-24 2020-11-20 32.550 241,985 -1,500 0.03% 7,876,612
2020-11-23 2020-11-19 32.100 243,485 -450,800 0.03% 7,815,868
2020-11-19 2020-11-17 31.100 694,285 +25,000 0.07% 21,592,264
2020-11-18 2020-11-16 30.100 669,285 -254,200 0.07% 20,145,478
2020-11-17 2020-11-13 27.100 923,485 -14,500 0.10% 25,026,444
2020-11-16 2020-11-12 26.600 937,985 -136,000 0.10% 24,950,401
2020-11-13 2020-11-11 25.600 1,073,985 -17,000 0.11% 27,494,016
2020-11-12 2020-11-10 26.100 1,090,985 +112,500 0.12% 28,474,708
2020-11-11 2020-11-09 27.450 978,485 -5,000 0.10% 26,859,413
2020-11-10 2020-11-06 26.950 983,485 -37,000 0.10% 26,504,921
2020-11-09 2020-11-05 26.200 1,020,485 -14,500 0.11% 26,736,707
2020-11-06 2020-11-04 25.650 1,034,985 +8,500 0.11% 26,547,365
2020-11-05 2020-11-03 25.700 1,026,485 -133,328 0.11% 26,380,664
2020-11-04 2020-11-02 25.000 1,159,813 -8,088 0.12% 28,995,325
2020-11-03 2020-10-30 25.050 1,167,901 -8,900 0.12% 29,255,920
2020-11-02 2020-10-29 25.650 1,176,801 -63,500 0.13% 30,184,946
2020-10-30 2020-10-28 26.300 1,240,301 -1,500 0.13% 32,619,916
2020-10-29 2020-10-27 25.950 1,241,801 +61,500 0.13% 32,224,736
2020-10-28 2020-10-23 27.000 1,180,301 +333,900 0.13% 31,868,127
2020-10-27 2020-10-22 29.500 846,401 +189,000 0.09% 24,968,830
2020-10-23 2020-10-21 30.850 657,401 -660,500 0.07% 20,280,821
2020-10-22 2020-10-20 31.550 1,317,901 +397,000 0.14% 41,579,777
2020-10-20 2020-10-16 30.850 920,901 +310,500 0.10% 28,409,796
2020-10-19 2020-10-15 32.150 610,401 +153,900 0.06% 19,624,392
2020-10-16 2020-10-14 33.850 456,501 +57,500 0.05% 15,452,559
2020-10-15 2020-10-12 34.550 399,001 -34,000 0.04% 13,785,485
2020-10-14 2020-10-09 33.400 433,001 -10,500 0.05% 14,462,233
2020-10-12 2020-10-08 33.100 443,501 -8,000 0.05% 14,679,883
2020-10-09 2020-10-07 33.050 451,501 +5,500 0.05% 14,922,108
2020-10-07 2020-10-05 31.950 446,001 +50,000 0.05% 14,249,732
2020-10-06 2020-09-30 33.100 396,001 -25,000 0.04% 13,107,633
2020-09-29 2020-09-25 33.200 421,001 +11,500 0.04% 13,977,233
2020-09-28 2020-09-24 33.900 409,501 +90,000 0.04% 13,882,084
2020-09-25 2020-09-23 36.300 319,501 -10,000 0.03% 11,597,886
2020-09-23 2020-09-21 36.000 329,501 +1,000 0.04% 11,862,036
2020-09-22 2020-09-18 36.650 328,501 -97,000 0.03% 12,039,562
2020-09-21 2020-09-17 35.450 425,501 -9,500 0.05% 15,084,010
2020-09-18 2020-09-16 36.000 435,001 +55,000 0.05% 15,660,036
2020-09-16 2020-09-14 35.600 380,001 -303,800 0.04% 13,528,036
2020-09-15 2020-09-11 33.500 683,801 -96,000 0.07% 22,907,334
2020-09-10 2020-09-08 32.350 779,801 +69,500 0.08% 25,226,562
2020-09-09 2020-09-07 33.650 710,301 +244,500 0.08% 23,901,629
2020-09-08 2020-09-04 33.800 465,801 +81,500 0.05% 15,744,074
2020-09-07 2020-09-03 35.450 384,301 +54,500 0.04% 13,623,470
2020-09-04 2020-09-02 36.750 329,801 -26,000 0.04% 12,120,187
2020-09-03 2020-09-01 36.250 355,801 +1,500 0.04% 12,897,786
2020-09-02 2020-08-31 37.100 354,301 +30,000 0.04% 13,144,567
2020-09-01 2020-08-28 36.800 324,301 +34,000 0.03% 11,934,277
2020-08-31 2020-08-27 36.550 290,301 -296,000 0.03% 10,610,502
2020-08-27 2020-08-25 35.050 586,301 -50,000 0.06% 20,549,850
2020-08-26 2020-08-24 33.350 636,301 +500 0.07% 21,220,638
2020-08-25 2020-08-21 34.000 635,801 -11,000 0.07% 21,617,234
2020-08-20 2020-08-18 35.600 646,801 -37,000 0.07% 23,026,116
2020-08-17 2020-08-13 33.100 683,801 +98,000 0.07% 22,633,813
2020-08-13 2020-08-11 34.700 585,801 +362,000 0.06% 20,327,295
2020-08-12 2020-08-10 37.450 223,801 +53,000 0.02% 8,381,347
2020-08-11 2020-08-07 39.850 170,801 +34,500 0.02% 6,806,420
2020-08-07 2020-08-05 39.000 136,301 -424 0.01% 5,315,739
2020-08-05 2020-08-03 35.700 136,725 -1,000 0.01% 4,881,082
2020-08-03 2020-07-30 34.450 137,725 +4,500 0.01% 4,744,626
2020-07-30 2020-07-28 37.200 133,225 +4,000 0.01% 4,955,970
2020-07-28 2020-07-24 37.100 129,225 +38,500 0.01% 4,794,248
2020-07-24 2020-07-22 39.500 90,725 +8,500 0.01% 3,583,638
2020-07-23 2020-07-21 41.700 82,225 -25,076 0.01% 3,428,783
2020-07-22 2020-07-20 38.950 107,301 -1,000 0.01% 4,179,374
2020-07-21 2020-07-17 39.150 108,301 +4,500 0.01% 4,239,984
2020-07-20 2020-07-16 37.850 103,801 +23,500 0.01% 3,928,868
2020-07-16 2020-07-14 38.900 80,301 +6,500 0.01% 3,123,709
2020-07-15 2020-07-13 38.100 73,801 -185,460 0.01% 2,811,818
2020-07-13 2020-07-09 35.500 259,261 -201,857 0.03% 9,203,766
2020-07-10 2020-07-08 32.000 461,118 -80,000 0.05% 14,755,776
2020-07-09 2020-07-07 29.750 541,118 +95,500 0.06% 16,098,260
2020-07-07 2020-07-03 31.550 445,618 -4,952 0.05% 14,059,248
2020-07-06 2020-07-02 31.200 450,570 +66,500 0.05% 14,057,784
2020-07-02 2020-06-29 31.200 384,070 -17,000 0.04% 11,982,984
2020-06-26 2020-06-23 34.300 401,070 +500 0.04% 13,756,701
2020-06-24 2020-06-22 32.200 400,570 -7,000 0.04% 12,898,354
2020-06-23 2020-06-19 33.850 407,570 +36,810 0.04% 13,796,244
2020-06-22 2020-06-18 34.300 370,760 +83,000 0.04% 12,717,068
2020-06-18 2020-06-16 30.750 287,760 +6,500 0.03% 8,848,620
2020-06-17 2020-06-15 30.600 281,260 -11,500 0.03% 8,606,556
2020-06-12 2020-06-10 31.950 292,760 -22,500 0.03% 9,353,682
2020-06-10 2020-06-08 32.000 315,260 +24,500 0.03% 10,088,320
2020-06-09 2020-06-05 33.500 290,760 -1,500 0.03% 9,740,460
2020-06-08 2020-06-04 35.650 292,260 -56,740 0.03% 10,419,069
2020-06-02 2020-05-29 31.350 349,000 -13,500 0.04% 10,941,150
2020-05-25 2020-05-21 32.900 362,500 +275,000 0.04% 11,926,250
2020-05-21 2020-05-19 34.600 87,500 +87,500 0.01% 3,027,500
2020-03-13 2020-03-11 30.650 0 -200,000
2020-03-10 2020-03-06 33.300 200,000 +200,000 0.02% 6,660,000
2019-04-01 2019-03-28 10.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top