History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 0 +0
2025-10-13 2025-10-09 23.680 0 +0
2025-10-10 2025-10-08 25.120 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 25.100 0 +0
2025-10-06 2025-10-02 25.300 0 +0
2025-10-03 2025-09-30 25.980 0 +0
2025-10-02 2025-09-29 25.600 0 +0
2025-09-30 2025-09-26 25.300 0 +0
2025-09-29 2025-09-25 24.080 0 +0
2025-09-26 2025-09-24 24.320 0 +0
2025-09-25 2025-09-23 25.100 0 +0
2025-09-24 2025-09-22 26.360 0 +0
2025-09-23 2025-09-19 25.860 0 +0
2025-09-22 2025-09-18 26.920 0 +0
2025-09-19 2025-09-17 23.140 0 +0
2025-09-18 2025-09-16 21.120 0 +0
2025-09-17 2025-09-15 21.640 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 23.200 0 +0
2025-09-12 2025-09-10 23.120 0 +0
2025-09-11 2025-09-09 23.080 0 +0
2025-09-10 2025-09-08 23.700 0 +0
2025-09-09 2025-09-05 25.100 0 +0
2025-09-08 2025-09-04 25.280 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 25.940 0 +0
2025-09-03 2025-09-01 26.040 0 +0
2025-09-02 2025-08-29 27.020 0 +0
2025-09-01 2025-08-28 26.160 0 +0
2025-08-29 2025-08-27 27.340 0 +0
2025-08-28 2025-08-26 28.080 0 +0
2025-08-27 2025-08-25 31.620 0 +0
2025-08-26 2025-08-22 36.300 0 +0
2025-08-25 2025-08-21 35.560 0 +0
2025-08-22 2025-08-20 37.140 0 +0
2025-08-21 2025-08-19 34.320 0 +0
2025-08-20 2025-08-18 43.380 0 +0
2025-08-19 2025-08-15 41.240 0 +0
2025-08-18 2025-08-14 34.980 0 +0
2025-08-15 2025-08-13 31.660 0 +0
2025-08-14 2025-08-12 30.860 0 +0
2025-08-13 2025-08-11 30.520 0 +0
2025-08-12 2025-08-08 29.540 0 +0
2025-08-11 2025-08-07 26.300 0 +0
2025-08-08 2025-08-06 25.860 0 +0
2025-08-07 2025-08-05 27.500 0 +0
2025-08-06 2025-08-04 23.540 0 +0
2025-08-05 2025-08-01 22.850 0 +0
2025-08-04 2025-07-31 21.950 0 +0
2025-08-01 2025-07-30 21.700 0 +0
2025-07-31 2025-07-29 20.350 0 +0
2025-07-30 2025-07-28 19.600 0 +0
2025-07-29 2025-07-25 18.460 0 +0
2025-07-28 2025-07-24 17.980 0 +0
2025-07-25 2025-07-23 16.480 0 +0
2025-07-24 2025-07-22 16.720 0 +0
2025-07-23 2025-07-21 16.220 0 +0
2025-07-22 2025-07-18 16.240 0 +0
2025-07-21 2025-07-17 14.400 0 +0
2025-07-18 2025-07-16 13.880 0 +0
2025-07-17 2025-07-15 14.000 0 +0
2025-07-16 2025-07-14 14.300 0 +0
2025-07-15 2025-07-11 14.200 0 +0
2025-07-14 2025-07-10 13.560 0 +0
2025-07-11 2025-07-09 13.140 0 +0
2025-07-10 2025-07-08 13.160 0 +0
2025-07-09 2025-07-07 12.960 0 +0
2025-07-08 2025-07-04 12.860 0 +0
2025-07-07 2025-07-03 13.000 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 11.860 0 +0
2025-07-02 2025-06-27 11.840 0 +0
2025-06-30 2025-06-26 12.000 0 +0
2025-06-27 2025-06-25 12.140 0 +0
2025-06-26 2025-06-24 11.740 0 +0
2025-06-25 2025-06-23 11.600 0 +0
2025-06-24 2025-06-20 11.780 0 +0
2025-06-23 2025-06-19 11.780 0 +0
2025-06-20 2025-06-18 12.060 0 +0
2025-06-19 2025-06-17 12.560 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.820 0 +0
2025-06-16 2025-06-12 12.820 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.000 0 +0
2025-06-11 2025-06-09 12.980 0 +0
2025-06-10 2025-06-06 12.500 0 +0
2025-06-09 2025-06-05 12.620 0 +0
2025-06-06 2025-06-04 12.980 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.620 0 +0
2025-06-03 2025-05-30 13.000 0 +0
2025-06-02 2025-05-29 12.620 0 +0
2025-05-30 2025-05-28 12.640 0 +0
2025-05-29 2025-05-27 12.860 0 +0
2025-05-28 2025-05-26 12.380 0 +0
2025-05-27 2025-05-23 11.900 0 +0
2025-05-26 2025-05-22 12.000 0 +0
2025-05-23 2025-05-21 11.580 0 +0
2025-05-22 2025-05-20 11.640 0 +0
2025-05-21 2025-05-19 11.860 0 +0
2025-05-20 2025-05-16 11.720 0 +0
2025-05-19 2025-05-15 11.900 0 +0
2025-05-16 2025-05-14 11.940 0 +0
2025-05-15 2025-05-13 12.000 0 +0
2025-05-14 2025-05-12 12.300 0 +0
2025-05-13 2025-05-09 12.040 0 +0
2025-05-12 2025-05-08 12.440 0 +0
2025-05-09 2025-05-07 12.040 0 +0
2025-05-08 2025-05-06 12.140 0 +0
2025-05-07 2025-05-02 12.100 0 +0
2025-05-06 2025-04-30 12.120 0 +0
2025-05-02 2025-04-29 12.080 0 +0
2025-04-30 2025-04-28 11.220 0 +0
2025-04-29 2025-04-25 11.520 0 +0
2025-04-28 2025-04-24 11.660 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.680 0 +0
2025-04-23 2025-04-17 11.860 0 +0
2025-04-22 2025-04-16 11.980 0 +0
2025-04-17 2025-04-15 12.380 0 +0
2025-04-16 2025-04-14 12.760 0 +0
2025-04-15 2025-04-11 11.360 0 +0
2025-04-14 2025-04-10 11.400 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.340 0 +0
2025-04-08 2025-04-03 12.420 0 +0
2025-04-07 2025-04-02 12.560 0 +0
2025-04-03 2025-04-01 12.540 0 +0
2025-04-02 2025-03-31 12.740 0 +0
2025-04-01 2025-03-28 12.540 0 +0
2025-03-31 2025-03-27 12.720 0 +0
2025-03-28 2025-03-26 12.500 0 +0
2025-03-27 2025-03-25 12.340 0 +0
2025-03-26 2025-03-24 12.860 0 +0
2025-03-25 2025-03-21 13.260 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.580 0 +0
2025-03-20 2025-03-18 13.780 0 +0
2025-03-19 2025-03-17 13.800 0 +0
2025-03-18 2025-03-14 13.700 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.400 0 +0
2025-03-13 2025-03-11 13.700 0 +0
2025-03-12 2025-03-10 13.480 0 +0
2025-03-11 2025-03-07 14.000 0 +0
2025-03-10 2025-03-06 14.180 0 +0
2025-03-07 2025-03-05 14.200 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.080 0 +0
2025-03-04 2025-02-28 12.960 0 +0
2025-03-03 2025-02-27 14.000 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 12.520 0 +0
2025-02-26 2025-02-24 12.880 0 +0
2025-02-25 2025-02-21 12.620 0 +0
2025-02-24 2025-02-20 13.000 0 +0
2025-02-21 2025-02-19 13.500 0 +0
2025-02-20 2025-02-18 13.620 0 +0
2025-02-19 2025-02-17 13.760 0 +0
2025-02-18 2025-02-14 14.100 0 +0
2025-02-17 2025-02-13 13.820 0 +0
2025-02-14 2025-02-12 13.880 0 +0
2025-02-13 2025-02-11 13.800 0 +0
2025-02-12 2025-02-10 13.680 0 +0
2025-02-11 2025-02-07 13.880 0 +0
2025-02-10 2025-02-06 13.520 0 +0
2025-02-07 2025-02-05 13.600 0 +0
2025-02-06 2025-02-04 14.840 0 +0
2025-02-05 2025-02-03 14.700 0 +0
2025-02-04 2025-01-28 16.340 0 +0
2025-02-03 2025-01-24 15.540 0 +0
2025-01-27 2025-01-23 15.960 0 +0
2025-01-24 2025-01-22 15.800 0 +0
2025-01-23 2025-01-21 16.180 0 +0
2025-01-22 2025-01-20 15.740 0 +0
2025-01-21 2025-01-17 16.720 0 +0
2025-01-20 2025-01-16 16.660 0 +0
2025-01-17 2025-01-15 16.360 0 +0
2025-01-16 2025-01-14 16.000 0 +0
2025-01-15 2025-01-13 15.800 0 +0
2025-01-14 2025-01-10 16.460 0 +0
2025-01-13 2025-01-09 17.620 0 +0
2025-01-10 2025-01-08 17.300 0 +0
2025-01-09 2025-01-07 16.860 0 +0
2025-01-08 2025-01-06 15.680 0 +0
2025-01-07 2025-01-03 16.780 0 +0
2025-01-06 2025-01-02 18.500 0 +0
2025-01-03 2024-12-31 17.980 0 +0
2025-01-02 2024-12-27 17.220 0 +0
2024-12-30 2024-12-24 17.880 0 +0
2024-12-27 2024-12-20 16.360 0 +0
2024-12-23 2024-12-19 14.160 0 +0
2024-12-20 2024-12-18 14.160 0 +0
2024-12-19 2024-12-17 14.100 0 +0
2024-12-18 2024-12-16 14.420 0 +0
2024-12-17 2024-12-13 14.860 0 +0
2024-12-16 2024-12-12 15.640 0 +0
2024-12-13 2024-12-11 15.400 0 +0
2024-12-12 2024-12-10 15.500 0 +0
2024-12-11 2024-12-09 16.200 0 +0
2024-12-10 2024-12-06 15.080 0 +0
2024-12-09 2024-12-05 14.640 0 +0
2024-12-06 2024-12-04 14.840 0 +0
2024-12-05 2024-12-03 14.780 0 +0
2024-12-04 2024-12-02 14.760 0 +0
2024-12-03 2024-11-29 14.720 0 +0
2024-12-02 2024-11-28 14.360 0 +0
2024-11-29 2024-11-27 14.520 0 +0
2024-11-28 2024-11-26 14.680 0 +0
2024-11-27 2024-11-25 15.020 0 +0
2024-11-26 2024-11-22 13.780 0 +0
2024-11-25 2024-11-21 14.200 0 +0
2024-11-22 2024-11-20 14.580 0 +0
2024-11-21 2024-11-19 14.500 0 +0
2024-11-20 2024-11-18 14.540 0 +0
2024-11-19 2024-11-15 14.560 0 +0
2024-11-18 2024-11-14 14.680 0 -570,383
2024-11-15 2024-11-13 15.640 570,383 -141,500 0.06% 8,920,790
2024-11-14 2024-11-12 15.500 711,883 -1,179,500 0.07% 11,034,186
2024-11-13 2024-11-11 16.160 1,891,383 -120,000 0.18% 30,564,749
2024-11-12 2024-11-08 16.780 2,011,383 -385,000 0.19% 33,751,007
2024-11-11 2024-11-07 17.040 2,396,383 +30,500 0.23% 40,834,366
2024-11-08 2024-11-06 15.420 2,365,883 -12,000 0.23% 36,481,916
2024-11-07 2024-11-05 15.840 2,377,883 -3,500 0.23% 37,665,667
2024-11-06 2024-11-04 15.380 2,381,383 -948,000 0.23% 36,625,671
2024-11-05 2024-11-01 14.660 3,329,383 -1,124,000 0.32% 48,808,755
2024-11-04 2024-10-31 14.800 4,453,383 +28,500 0.43% 65,910,068
2024-11-01 2024-10-30 14.360 4,424,883 -81,000 0.43% 63,541,320
2024-10-31 2024-10-29 14.820 4,505,883 -512,000 0.43% 66,777,186
2024-10-30 2024-10-28 14.900 5,017,883 -421,000 0.48% 74,766,457
2024-10-29 2024-10-25 13.960 5,438,883 +251,500 0.52% 75,926,807
2024-10-28 2024-10-24 14.160 5,187,383 -79,000 0.50% 73,453,343
2024-10-25 2024-10-23 15.560 5,266,383 +1,192,500 0.51% 81,944,919
2024-10-24 2024-10-22 15.860 4,073,883 -1,136,986 0.39% 64,611,784
2024-10-23 2024-10-21 16.300 5,210,869 -290,500 0.50% 84,937,165
2024-10-22 2024-10-18 16.620 5,501,369 -67,656 0.53% 91,432,753
2024-10-21 2024-10-17 15.780 5,569,025 +506,823 0.54% 87,879,214
2024-10-18 2024-10-16 16.300 5,062,202 -805,500 0.49% 82,513,893
2024-10-17 2024-10-15 15.440 5,867,702 -83,345 0.57% 90,597,319
2024-10-16 2024-10-14 17.060 5,951,047 +746,500 0.57% 101,524,862
2024-10-15 2024-10-10 18.580 5,204,547 +93,000 0.50% 96,700,483
2024-10-14 2024-10-09 18.920 5,111,547 +311,500 0.49% 96,710,469
2024-10-10 2024-10-08 20.850 4,800,047 +982,000 0.46% 100,080,980
2024-10-09 2024-10-07 24.450 3,818,047 +414,500 0.37% 93,351,249
2024-10-08 2024-10-04 26.000 3,403,547 -517,000 0.33% 88,492,222
2024-10-07 2024-10-03 25.350 3,920,547 -174,557 0.38% 99,385,866
2024-10-04 2024-10-02 28.900 4,095,104 +1,206,000 0.40% 118,348,506
2024-10-03 2024-09-30 19.760 2,889,104 -231,860 0.28% 57,088,695
2024-10-02 2024-09-27 15.940 3,120,964 -2,709,500 0.30% 49,748,166
2024-09-30 2024-09-26 14.420 5,830,464 -112,000 0.57% 84,075,291
2024-09-27 2024-09-25 13.080 5,942,464 -6,500 0.58% 77,727,429
2024-09-26 2024-09-24 13.080 5,948,964 +1,601,000 0.58% 77,812,449
2024-09-25 2024-09-23 12.500 4,347,964 +1,500 0.42% 54,349,550
2024-09-24 2024-09-20 12.700 4,346,464 +128,500 0.42% 55,200,093
2024-09-23 2024-09-19 12.380 4,217,964 -10,178 0.41% 52,218,394
2024-09-20 2024-09-17 12.200 4,228,142 +417,550 0.41% 51,583,332
2024-09-19 2024-09-16 11.880 3,810,592 -19,672 0.37% 45,269,833
2024-09-17 2024-09-13 12.080 3,830,264 -1,843,965 0.37% 46,269,589
2024-09-16 2024-09-12 12.100 5,674,229 +188,413 0.55% 68,658,171
2024-09-13 2024-09-11 12.600 5,485,816 -56,000 0.53% 69,121,282
2024-09-12 2024-09-10 12.720 5,541,816 -392,500 0.54% 70,491,900
2024-09-11 2024-09-09 12.880 5,934,316 -524,000 0.58% 76,433,990
2024-09-10 2024-09-05 12.580 6,458,316 -2,420 0.63% 81,245,615
2024-09-09 2024-09-04 12.540 6,460,736 +206,000 0.63% 81,017,629
2024-09-05 2024-09-03 12.820 6,254,736 -91,500 0.61% 80,185,716
2024-09-04 2024-09-02 12.780 6,346,236 -722,100 0.62% 81,104,896
2024-09-03 2024-08-30 13.000 7,068,336 +843,500 0.69% 91,888,368
2024-09-02 2024-08-29 12.140 6,224,836 -1,684,803 0.60% 75,569,509
2024-08-30 2024-08-28 11.940 7,909,639 +16,580 0.77% 94,441,090
2024-08-29 2024-08-27 11.900 7,893,059 -309,913 0.77% 93,927,402
2024-08-28 2024-08-26 11.560 8,202,972 +1,383,000 0.80% 94,826,356
2024-08-27 2024-08-23 10.880 6,819,972 +639,223 0.66% 74,201,295
2024-08-26 2024-08-22 10.580 6,180,749 -102,420 0.60% 65,392,324
2024-08-23 2024-08-21 10.720 6,283,169 -160,423 0.61% 67,355,572
2024-08-22 2024-08-20 10.900 6,443,592 +68,500 0.62% 70,235,153
2024-08-21 2024-08-19 11.040 6,375,092 -887,000 0.62% 70,381,016
2024-08-20 2024-08-16 10.680 7,262,092 +194,500 0.70% 77,559,143
2024-08-19 2024-08-15 10.600 7,067,592 -90,000 0.69% 74,916,475
2024-08-16 2024-08-14 10.200 7,157,592 +595,000 0.69% 73,007,438
2024-08-15 2024-08-13 11.140 6,562,592 +727,039 0.64% 73,107,275
2024-08-14 2024-08-12 11.140 5,835,553 +1,192,000 0.57% 65,008,060
2024-08-13 2024-08-09 11.560 4,643,553 -18,000 0.45% 53,679,473
2024-08-12 2024-08-08 11.800 4,661,553 -2,097,761 0.45% 55,006,325
2024-08-09 2024-08-07 12.400 6,759,314 -733,900 0.66% 83,815,494
2024-08-08 2024-08-06 12.100 7,493,214 -1,448,339 0.73% 90,667,889
2024-08-07 2024-08-05 11.760 8,941,553 -3,101,122 0.87% 105,152,663
2024-08-06 2024-08-02 11.880 12,042,675 -1,105,057 1.17% 143,066,979
2024-08-05 2024-08-01 10.360 13,147,732 -491,443 1.27% 136,210,504
2024-08-02 2024-07-31 10.860 13,639,175 +3,045,617 1.32% 148,121,440
2024-08-01 2024-07-30 9.730 10,593,558 +4,043,039 1.03% 103,075,319
2024-07-31 2024-07-29 9.920 6,550,519 -788,297 0.64% 64,981,148
2024-07-30 2024-07-26 9.500 7,338,816 -10,219,216 0.71% 69,718,752
2024-07-29 2024-07-25 12.400 17,558,032 +850,080 1.70% 217,719,597
2024-07-26 2024-07-24 11.900 16,707,952 +3,645,500 1.62% 198,824,629
2024-07-25 2024-07-23 11.460 13,062,452 +297,673 1.27% 149,695,700
2024-07-24 2024-07-22 11.720 12,764,779 +3,562,500 1.24% 149,603,210
2024-07-23 2024-07-19 10.880 9,202,279 -830,778 0.89% 100,120,796
2024-07-22 2024-07-18 11.540 10,033,057 -2,234,806 0.97% 115,781,478
2024-07-19 2024-07-17 11.660 12,267,863 -880,718 1.19% 143,043,283
2024-07-18 2024-07-16 11.520 13,148,581 +15,768 1.27% 151,471,653
2024-07-17 2024-07-15 11.580 13,132,813 -825,320 1.27% 152,077,975
2024-07-16 2024-07-12 12.060 13,958,133 +20,500 1.35% 168,335,084
2024-07-15 2024-07-11 11.820 13,937,633 +1,177,322 1.35% 164,742,822
2024-07-12 2024-07-10 11.620 12,760,311 +1,544,000 1.24% 148,274,814
2024-07-11 2024-07-09 11.360 11,216,311 +164,136 1.09% 127,417,293
2024-07-10 2024-07-08 11.880 11,052,175 -2,091,695 1.07% 131,299,839
2024-07-09 2024-07-05 12.560 13,143,870 -4,062,125 1.27% 165,087,007
2024-07-08 2024-07-04 13.080 17,205,995 +35,598 1.67% 225,054,415
2024-07-05 2024-07-03 13.100 17,170,397 +2,467,857 1.66% 224,932,201
2024-07-04 2024-07-02 12.280 14,702,540 +2,926,883 1.43% 180,547,191
2024-07-03 2024-06-28 12.620 11,775,657 -129,393 1.14% 148,608,791
2024-07-02 2024-06-27 12.780 11,905,050 +763,080 1.15% 152,146,539
2024-06-28 2024-06-26 12.760 11,141,970 -227,900 1.08% 142,171,537
2024-06-27 2024-06-25 12.960 11,369,870 -736,500 1.10% 147,353,515
2024-06-26 2024-06-24 13.940 12,106,370 -390,000 1.17% 168,762,798
2024-06-25 2024-06-21 14.340 12,496,370 +445,500 1.21% 179,197,946
2024-06-24 2024-06-20 14.740 12,050,870 +498,000 1.17% 177,629,824
2024-06-21 2024-06-19 14.380 11,552,870 -74,000 1.12% 166,130,271
2024-06-20 2024-06-18 14.280 11,626,870 -348,500 1.13% 166,031,704
2024-06-19 2024-06-17 14.140 11,975,370 -243,000 1.16% 169,331,732
2024-06-18 2024-06-14 14.240 12,218,370 -62,693 1.18% 173,989,589
2024-06-17 2024-06-13 14.480 12,281,063 +3,600,323 1.19% 177,829,792
2024-06-14 2024-06-12 13.680 8,680,740 -1,567,502 0.84% 118,752,523
2024-06-13 2024-06-11 13.900 10,248,242 +843,345 0.99% 142,450,564
2024-06-12 2024-06-07 15.320 9,404,897 +684,566 0.91% 144,083,022
2024-06-11 2024-06-06 14.960 8,720,331 +1,494,425 0.85% 130,456,152
2024-06-07 2024-06-05 15.380 7,225,906 -2,466,431 0.70% 111,134,434
2024-06-06 2024-06-04 15.820 9,692,337 -557,653 0.94% 153,332,771
2024-06-05 2024-06-03 16.520 10,249,990 -1,335,998 0.99% 169,329,835
2024-06-04 2024-05-31 18.340 11,585,988 +829,326 1.12% 212,487,020
2024-06-03 2024-05-30 19.140 10,756,662 -755,355 1.04% 205,882,511
2024-05-31 2024-05-29 18.760 11,512,017 -10,000 1.12% 215,965,439
2024-05-30 2024-05-28 18.660 11,522,017 -117,500 1.12% 215,000,837
2024-05-29 2024-05-27 18.440 11,639,517 +1,534,500 1.13% 214,632,693
2024-05-28 2024-05-24 18.100 10,105,017 -31,167 0.98% 182,900,808
2024-05-27 2024-05-23 18.760 10,136,184 -213,734 0.98% 190,154,812
2024-05-24 2024-05-22 19.120 10,349,918 -439,359 1.00% 197,890,432
2024-05-23 2024-05-21 18.580 10,789,277 +121,460 1.05% 200,464,767
2024-05-22 2024-05-20 18.220 10,667,817 +128,040 1.04% 194,367,626
2024-05-21 2024-05-17 18.960 10,539,777 -1,252,714 1.02% 199,834,172
2024-05-20 2024-05-16 18.820 11,792,491 -110,941 1.14% 221,934,681
2024-05-17 2024-05-14 18.400 11,903,432 -1,437,064 1.16% 219,023,149
2024-05-16 2024-05-13 16.360 13,340,496 +528,000 1.29% 218,250,515
2024-05-14 2024-05-10 17.100 12,812,496 +144,000 1.24% 219,093,682
2024-05-13 2024-05-09 17.040 12,668,496 +152,900 1.23% 215,871,172
2024-05-10 2024-05-08 16.640 12,515,596 -469,000 1.21% 208,259,517
2024-05-09 2024-05-07 17.200 12,984,596 -30,999 1.26% 223,335,051
2024-05-08 2024-05-06 17.360 13,015,595 -1,043,000 1.26% 225,950,729
2024-05-07 2024-05-03 17.960 14,058,595 +1,627,000 1.36% 252,492,366
2024-05-06 2024-05-02 17.800 12,431,595 +891,603 1.21% 221,282,391
2024-05-03 2024-04-30 16.720 11,539,992 -1,661,608 1.12% 192,948,666
2024-05-02 2024-04-29 16.920 13,201,600 -327,500 1.28% 223,371,072
2024-04-30 2024-04-26 17.240 13,529,100 +2,018,269 1.31% 233,241,684
2024-04-29 2024-04-25 15.960 11,510,831 -864,500 1.12% 183,712,863
2024-04-26 2024-04-24 17.620 12,375,331 -444,000 1.20% 218,053,332
2024-04-25 2024-04-23 17.580 12,819,331 +992,500 1.24% 225,363,839
2024-04-24 2024-04-22 17.020 11,826,831 +306,500 1.15% 201,292,664
2024-04-23 2024-04-19 16.380 11,520,331 -106,598 1.12% 188,703,022
2024-04-22 2024-04-18 16.340 11,626,929 -1,210,601 1.13% 189,984,020
2024-04-19 2024-04-17 15.700 12,837,530 -1,128,700 1.25% 201,549,221
2024-04-18 2024-04-16 15.400 13,966,230 -64,500 1.36% 215,079,942
2024-04-17 2024-04-15 15.840 14,030,730 -838,000 1.36% 222,246,763
2024-04-16 2024-04-12 16.000 14,868,730 -1,006,977 1.44% 237,899,680
2024-04-15 2024-04-11 15.700 15,875,707 +681,400 1.54% 249,248,600
2024-04-12 2024-04-10 16.340 15,194,307 +1,412,762 1.48% 248,274,976
2024-04-11 2024-04-09 17.100 13,781,545 +2,670,500 1.34% 235,664,420
2024-04-10 2024-04-08 17.700 11,111,045 +1,121,525 1.08% 196,665,496
2024-04-09 2024-04-05 19.480 9,989,520 -129,278 0.97% 194,595,850
2024-04-08 2024-04-03 20.800 10,118,798 -1,814,300 0.98% 210,470,998
2024-04-05 2024-04-02 20.800 11,933,098 -1,279,087 1.16% 248,208,438
2024-04-03 2024-03-28 20.800 13,212,185 -9,042 1.28% 274,813,448
2024-04-02 2024-03-27 20.900 13,221,227 +272,042 1.28% 276,323,644
2024-03-28 2024-03-26 22.100 12,949,185 -296,431 1.26% 286,176,988
2024-03-27 2024-03-25 22.700 13,245,616 -2,078,003 1.29% 300,675,483
2024-03-26 2024-03-22 22.650 15,323,619 +1,860,000 1.49% 347,079,970
2024-03-25 2024-03-21 23.050 13,463,619 +674,580 1.31% 310,336,418
2024-03-22 2024-03-20 23.250 12,789,039 +1,096,669 1.24% 297,345,157
2024-03-21 2024-03-19 23.000 11,692,370 +287,693 1.14% 268,924,510
2024-03-20 2024-03-18 23.500 11,404,677 -1,374,000 1.11% 268,009,910
2024-03-19 2024-03-15 23.900 12,778,677 -3,842,913 1.26% 305,410,380
2024-03-18 2024-03-14 24.550 16,621,590 -286,058 1.63% 408,060,034
2024-03-15 2024-03-13 24.650 16,907,648 +573,153 1.66% 416,773,523
2024-03-14 2024-03-12 24.800 16,334,495 +2,892,767 1.61% 405,095,476
2024-03-13 2024-03-11 23.850 13,441,728 -9,000 1.32% 320,585,213
2024-03-12 2024-03-08 23.150 13,450,728 -425,500 1.32% 311,384,353
2024-03-11 2024-03-07 22.900 13,876,228 -3,128,414 1.36% 317,765,621
2024-03-08 2024-03-06 23.450 17,004,642 -301,000 1.67% 398,758,855
2024-03-07 2024-03-05 23.500 17,305,642 -24,000 1.70% 406,682,587
2024-03-06 2024-03-04 24.750 17,329,642 +1,970,698 1.70% 428,908,640
2024-03-05 2024-03-01 24.750 15,358,944 +590,103 1.51% 380,133,864
2024-03-04 2024-02-29 24.200 14,768,841 +716,848 1.45% 357,405,952
2024-03-01 2024-02-28 22.800 14,051,993 +236,776 1.38% 320,385,440
2024-02-29 2024-02-27 23.500 13,815,217 -560,766 1.36% 324,657,600
2024-02-28 2024-02-26 24.450 14,375,983 +618,565 1.41% 351,492,784
2024-02-27 2024-02-23 24.500 13,757,418 -232,826 1.35% 337,056,741
2024-02-26 2024-02-22 24.850 13,990,244 -390,187 1.38% 347,657,563
2024-02-23 2024-02-21 25.000 14,380,431 +2,405,878 1.41% 359,510,775
2024-02-22 2024-02-20 24.850 11,974,553 -838,730 1.18% 297,567,642
2024-02-21 2024-02-19 24.100 12,813,283 -541,223 1.26% 308,800,120
2024-02-20 2024-02-16 25.450 13,354,506 +968,349 1.31% 339,872,178
2024-02-19 2024-02-15 24.600 12,386,157 +1,935,999 1.22% 304,699,462
2024-02-16 2024-02-14 24.950 10,450,158 +141,500 1.03% 260,731,442
2024-02-15 2024-02-09 23.350 10,308,658 -715,548 1.01% 240,707,164
2024-02-14 2024-02-07 23.350 11,024,206 -1,437,984 1.08% 257,415,210
2024-02-08 2024-02-06 24.500 12,462,190 +185,851 1.23% 305,323,655
2024-02-07 2024-02-05 24.800 12,276,339 +852,389 1.21% 304,453,207
2024-02-06 2024-02-02 24.250 11,423,950 +888,400 1.12% 277,030,788
2024-02-05 2024-02-01 24.550 10,535,550 -1,112,975 1.04% 258,647,752
2024-02-02 2024-01-31 23.000 11,648,525 -272,650 1.15% 267,916,075
2024-02-01 2024-01-30 21.650 11,921,175 -390,000 1.17% 258,093,439
2024-01-31 2024-01-29 21.500 12,311,175 -76,178 1.21% 264,690,262
2024-01-30 2024-01-26 22.200 12,387,353 -304,640 1.22% 274,999,237
2024-01-29 2024-01-25 24.200 12,691,993 +97,238 1.25% 307,146,231
2024-01-26 2024-01-24 26.400 12,594,755 -700,738 1.24% 332,501,532
2024-01-25 2024-01-23 24.900 13,295,493 +336,700 1.31% 331,057,776
2024-01-24 2024-01-22 23.550 12,958,793 -66,562 1.27% 305,179,575
2024-01-23 2024-01-19 24.450 13,025,355 -15,398 1.28% 318,469,930
2024-01-22 2024-01-18 25.200 13,040,753 +5,032 1.28% 328,626,976
2024-01-19 2024-01-17 24.600 13,035,721 -186,500 1.28% 320,678,737
2024-01-18 2024-01-16 26.250 13,222,221 -1,457,300 1.30% 347,083,301
2024-01-17 2024-01-15 27.000 14,679,521 +2,283,500 1.44% 396,347,067
2024-01-16 2024-01-12 27.500 12,396,021 +284,521 1.22% 340,890,578
2024-01-15 2024-01-11 28.700 12,111,500 +304,864 1.19% 347,600,050
2024-01-12 2024-01-10 29.800 11,806,636 +662,500 1.16% 351,837,753
2024-01-11 2024-01-09 29.500 11,144,136 +304,500 1.10% 328,752,012
2024-01-10 2024-01-08 28.650 10,839,636 +284,310 1.07% 310,555,571
2024-01-09 2024-01-05 29.000 10,555,326 +912,625 1.04% 306,104,454
2024-01-08 2024-01-04 28.800 9,642,701 +62,900 0.95% 277,709,789
2024-01-05 2024-01-03 27.500 9,579,801 -1,264,988 0.94% 263,444,528
2024-01-04 2024-01-02 27.450 10,844,789 +334,428 1.07% 297,689,458
2024-01-03 2023-12-29 27.800 10,510,361 -238,400 1.03% 292,188,036
2024-01-02 2023-12-28 27.450 10,748,761 +617,411 1.06% 295,053,489
2023-12-29 2023-12-27 26.850 10,131,350 -1,320,724 1.00% 272,026,748
2023-12-28 2023-12-22 28.850 11,452,074 +874,000 1.13% 330,392,335
2023-12-27 2023-12-21 29.250 10,578,074 +239,500 1.04% 309,408,664
2023-12-22 2023-12-20 29.100 10,338,574 -789,100 1.02% 300,852,503
2023-12-21 2023-12-19 31.800 11,127,674 -2,949,000 1.10% 353,860,033
2023-12-20 2023-12-18 32.000 14,076,674 +711,440 1.39% 450,453,568
2023-12-19 2023-12-15 26.250 13,365,234 +1,155,701 1.32% 350,837,392
2023-12-18 2023-12-14 27.800 12,209,533 +2,649,010 1.20% 339,425,017
2023-12-15 2023-12-13 27.200 9,560,523 -292,273 0.94% 260,046,226
2023-12-14 2023-12-12 31.250 9,852,796 +212,500 0.97% 307,899,875
2023-12-13 2023-12-11 31.250 9,640,296 +308,724 0.95% 301,259,250
2023-12-12 2023-12-08 33.650 9,331,572 -1,470,401 0.92% 314,007,398
2023-12-11 2023-12-07 32.750 10,801,973 -349,870 1.06% 353,764,616
2023-12-08 2023-12-06 32.750 11,151,843 -488,890 1.10% 365,222,858
2023-12-07 2023-12-05 32.100 11,640,733 +1,658,496 1.15% 373,667,529
2023-12-06 2023-12-04 29.550 9,982,237 +235,729 0.98% 294,975,103
2023-12-05 2023-12-01 29.500 9,746,508 +18,600 0.96% 287,521,986
2023-12-04 2023-11-30 29.050 9,727,908 -4,931,710 0.96% 282,595,727
2023-12-01 2023-11-29 29.700 14,659,618 -128,563 1.44% 435,390,655
2023-11-30 2023-11-28 30.250 14,788,181 +688,866 1.46% 447,342,475
2023-11-29 2023-11-27 30.650 14,099,315 +101,500 1.39% 432,144,005
2023-11-28 2023-11-24 31.550 13,997,815 +545,225 1.38% 441,631,063
2023-11-27 2023-11-23 31.750 13,452,590 +1,180,274 1.33% 427,119,732
2023-11-24 2023-11-22 30.500 12,272,316 +1,886,156 1.21% 374,305,638
2023-11-23 2023-11-21 29.300 10,386,160 +11,000 1.02% 304,314,488
2023-11-22 2023-11-20 29.750 10,375,160 -174,862 1.02% 308,661,010
2023-11-21 2023-11-17 28.650 10,550,022 +93,409 1.04% 302,258,130
2023-11-20 2023-11-16 28.950 10,456,613 +244,165 1.03% 302,718,946
2023-11-17 2023-11-15 29.700 10,212,448 +254,778 1.01% 303,309,706
2023-11-16 2023-11-14 29.100 9,957,670 -1,393,790 0.98% 289,768,197
2023-11-15 2023-11-13 29.200 11,351,460 -109,928 1.12% 331,462,632
2023-11-14 2023-11-10 29.600 11,461,388 +648,346 1.13% 339,257,085
2023-11-13 2023-11-09 29.650 10,813,042 -173,075 1.07% 320,606,695
2023-11-10 2023-11-08 30.150 10,986,117 +344,500 1.08% 331,231,428
2023-11-09 2023-11-07 31.000 10,641,617 +486,261 1.05% 329,890,127
2023-11-08 2023-11-06 31.950 10,155,356 +1,380,209 1.00% 324,463,624
2023-11-07 2023-11-03 30.650 8,775,147 -943,982 0.86% 268,958,256
2023-11-06 2023-11-02 28.850 9,719,129 -275,067 0.96% 280,396,872
2023-11-03 2023-11-01 31.000 9,994,196 -1,617,531 0.98% 309,820,076
2023-11-02 2023-10-31 31.900 11,611,727 +742,443 1.14% 370,414,091
2023-11-01 2023-10-30 32.800 10,869,284 -2,974,500 1.07% 356,512,515
2023-10-31 2023-10-27 32.400 13,843,784 +1,208,585 1.36% 448,538,602
2023-10-30 2023-10-26 30.500 12,635,199 -285,475 1.25% 385,373,570
2023-10-27 2023-10-25 32.600 12,920,674 -1,502,817 1.27% 421,213,972
2023-10-26 2023-10-24 33.250 14,423,491 +3,692,412 1.42% 479,581,076
2023-10-25 2023-10-20 30.250 10,731,079 -857,431 1.06% 324,615,140
2023-10-24 2023-10-19 33.150 11,588,510 -1,399,844 1.14% 384,159,106
2023-10-20 2023-10-18 36.000 12,988,354 +1,509,884 1.28% 467,580,744
2023-10-19 2023-10-17 36.400 11,478,470 +405,381 1.13% 417,816,308
2023-10-18 2023-10-16 35.300 11,073,089 +1,728,925 1.09% 390,880,042
2023-10-17 2023-10-13 35.050 9,344,164 -118,856 0.92% 327,512,948
2023-10-16 2023-10-12 36.600 9,463,020 +699,820 0.93% 346,346,532
2023-10-13 2023-10-11 35.550 8,763,200 -2,457,119 0.86% 311,531,760
2023-10-12 2023-10-10 37.250 11,220,319 +725,925 1.11% 417,956,883
2023-10-11 2023-10-09 36.100 10,494,394 -1,222,979 1.03% 378,847,623
2023-10-10 2023-10-06 36.100 11,717,373 +144,822 1.15% 422,997,165
2023-10-09 2023-10-05 35.600 11,572,551 -1,911,571 1.14% 411,982,816
2023-10-06 2023-10-04 35.000 13,484,122 +2,863,777 1.33% 471,944,270
2023-10-05 2023-10-03 34.650 10,620,345 -25,740 1.05% 367,994,954
2023-10-04 2023-09-29 36.950 10,646,085 -1,838,648 1.05% 393,372,841
2023-10-03 2023-09-28 36.650 12,484,733 +2,150,364 1.23% 457,565,464
2023-09-29 2023-09-27 36.550 10,334,369 -635,075 1.02% 377,721,187
2023-09-28 2023-09-26 35.800 10,969,444 -678,358 1.08% 392,706,095
2023-09-27 2023-09-25 35.050 11,647,802 -1,331,249 1.15% 408,255,460
2023-09-26 2023-09-22 36.200 12,979,051 -851,088 1.28% 469,841,646
2023-09-25 2023-09-21 35.550 13,830,139 +341,466 1.36% 491,661,441
2023-09-22 2023-09-20 36.950 13,488,673 -2,186,026 1.33% 498,406,467
2023-09-21 2023-09-19 38.900 15,674,699 +182,540 1.55% 609,745,791
2023-09-20 2023-09-18 39.700 15,492,159 -97,272 1.53% 615,038,712
2023-09-19 2023-09-15 39.400 15,589,431 -1,000,405 1.54% 614,223,581
2023-09-18 2023-09-14 39.600 16,589,836 -240,109 1.64% 656,957,506
2023-09-15 2023-09-13 37.450 16,829,945 -3,107,371 1.66% 630,281,440
2023-09-14 2023-09-12 38.050 19,937,316 -619,889 1.97% 758,614,874
2023-09-13 2023-09-11 37.950 20,557,205 -4,062,605 2.03% 780,145,930
2023-09-12 2023-09-07 37.000 24,619,810 +9,691,834 2.43% 910,932,970
2023-09-11 2023-09-06 36.250 14,927,976 +2,076,014 1.47% 541,139,130
2023-09-07 2023-09-05 38.000 12,851,962 +840,598 1.27% 488,374,556
2023-09-06 2023-09-04 39.700 12,011,364 -6,736,142 1.18% 476,851,151
2023-09-05 2023-08-31 39.750 18,747,506 +713,887 1.85% 745,213,364
2023-09-04 2023-08-30 40.700 18,033,619 +3,550,178 1.78% 733,968,293
2023-08-31 2023-08-29 41.550 14,483,441 -110,788 1.43% 601,786,974
2023-08-30 2023-08-28 45.400 14,594,229 -1,905,768 1.44% 662,577,997
2023-08-29 2023-08-25 43.150 16,499,997 -2,603,498 1.63% 711,974,871
2023-08-28 2023-08-24 43.050 19,103,495 +681,418 1.88% 822,405,460
2023-08-25 2023-08-23 38.950 18,422,077 +654,248 1.82% 717,539,899
2023-08-24 2023-08-22 38.950 17,767,829 +1,817,694 1.75% 692,056,940
2023-08-23 2023-08-21 38.000 15,950,135 +3,076,654 1.57% 606,105,130
2023-08-22 2023-08-18 36.200 12,873,481 -183,500 1.27% 466,020,012
2023-08-21 2023-08-17 37.400 13,056,981 +261,231 1.29% 488,331,089
2023-08-18 2023-08-16 34.500 12,795,750 +1,593,500 1.26% 441,453,375
2023-08-17 2023-08-15 34.050 11,202,250 -1,088,757 1.10% 381,436,612
2023-08-16 2023-08-14 34.050 12,291,007 -284,290 1.21% 418,508,788
2023-08-15 2023-08-11 34.600 12,575,297 -1,755,939 1.24% 435,105,276
2023-08-14 2023-08-10 36.050 14,331,236 -4,000 1.41% 516,641,058
2023-08-11 2023-08-09 35.700 14,335,236 -72,050 1.41% 511,767,925
2023-08-10 2023-08-08 35.500 14,407,286 +324,656 1.42% 511,458,653
2023-08-09 2023-08-07 37.750 14,082,630 +347,165 1.39% 531,619,282
2023-08-08 2023-08-04 39.200 13,735,465 -380,957 1.35% 538,430,228
2023-08-07 2023-08-03 38.200 14,116,422 -1,845,318 1.39% 539,247,320
2023-08-04 2023-08-02 37.800 15,961,740 -1,467,088 1.57% 603,353,772
2023-08-03 2023-08-01 40.600 17,428,828 +717,335 1.72% 707,610,417
2023-08-02 2023-07-31 37.800 16,711,493 +2,542,140 1.65% 631,694,435
2023-08-01 2023-07-28 38.900 14,169,353 +2,860,300 1.40% 551,187,832
2023-07-31 2023-07-27 30.200 11,309,053 -2,621,042 1.12% 341,533,401
2023-07-28 2023-07-26 32.300 13,930,095 -1,410,614 1.37% 449,942,068
2023-07-27 2023-07-25 32.650 15,340,709 +1,238,200 1.51% 500,874,149
2023-07-26 2023-07-24 31.150 14,102,509 +457,980 1.39% 439,293,155
2023-07-25 2023-07-21 32.000 13,644,529 +2,814,235 1.35% 436,624,928
2023-07-24 2023-07-20 30.150 10,830,294 -163,363 1.07% 326,533,364
2023-07-21 2023-07-19 29.900 10,993,657 -145,000 1.08% 328,710,344
2023-07-20 2023-07-18 29.750 11,138,657 -2,502,892 1.10% 331,375,046
2023-07-19 2023-07-14 31.000 13,641,549 -237,900 1.35% 422,888,019
2023-07-18 2023-07-13 31.150 13,879,449 -61,062 1.37% 432,344,836
2023-07-14 2023-07-12 29.750 13,940,511 -540,200 1.37% 414,730,202
2023-07-13 2023-07-11 29.500 14,480,711 +108,500 1.43% 427,180,974
2023-07-12 2023-07-10 28.700 14,372,211 +108,500 1.42% 412,482,456
2023-07-11 2023-07-07 28.200 14,263,711 +289,500 1.41% 402,236,650
2023-07-10 2023-07-06 28.800 13,974,211 +199,141 1.38% 402,457,277
2023-07-07 2023-07-05 29.450 13,775,070 -1,647,900 1.36% 405,675,812
2023-07-06 2023-07-04 30.700 15,422,970 +13,200 1.52% 473,485,179
2023-07-05 2023-07-03 26.600 15,409,770 -375,020 1.52% 409,899,882
2023-07-04 2023-06-30 25.500 15,784,790 +679,675 1.56% 402,512,145
2023-07-03 2023-06-29 25.400 15,105,115 -190,821 1.49% 383,669,921
2023-06-30 2023-06-28 26.450 15,295,936 +1,005,560 1.51% 404,577,507
2023-06-29 2023-06-27 26.900 14,290,376 -2,638,004 1.41% 384,411,114
2023-06-28 2023-06-26 26.100 16,928,380 -631,500 1.67% 441,830,718
2023-06-27 2023-06-23 26.400 17,559,880 -945,000 1.73% 463,580,832
2023-06-26 2023-06-21 27.550 18,504,880 +225,459 1.83% 509,809,444
2023-06-23 2023-06-20 28.200 18,279,421 +967,107 1.80% 515,479,672
2023-06-21 2023-06-19 30.200 17,312,314 +467,240 1.71% 522,831,883
2023-06-20 2023-06-16 31.350 16,845,074 +5,692,865 1.66% 528,093,070
2023-06-19 2023-06-15 31.150 11,152,209 -152,675 1.10% 347,391,310
2023-06-16 2023-06-14 30.450 11,304,884 -649,478 1.12% 344,233,718
2023-06-15 2023-06-13 32.500 11,954,362 -82,700 1.18% 388,516,765
2023-06-14 2023-06-12 32.100 12,037,062 -979,500 1.19% 386,389,690
2023-06-13 2023-06-09 33.000 13,016,562 -1,187,800 1.28% 429,546,546
2023-06-12 2023-06-08 31.450 14,204,362 -847,000 1.40% 446,727,185
2023-06-09 2023-06-07 29.800 15,051,362 -899,854 1.48% 448,530,588
2023-06-08 2023-06-06 29.250 15,951,216 -1,173,473 1.57% 466,573,068
2023-06-07 2023-06-05 29.650 17,124,689 -195,535 1.69% 507,747,029
2023-06-06 2023-06-02 31.150 17,320,224 +199,900 1.71% 539,524,978
2023-06-05 2023-06-01 31.950 17,120,324 -2,433,087 1.69% 546,994,352
2023-06-02 2023-05-31 29.050 19,553,411 -1,670,178 1.93% 568,026,590
2023-06-01 2023-05-30 27.100 21,223,589 -46,475 2.09% 575,159,262
2023-05-31 2023-05-29 25.600 21,270,064 -157,800 2.10% 544,513,638
2023-05-30 2023-05-25 23.850 21,427,864 -371,513 2.11% 511,054,556
2023-05-29 2023-05-24 23.950 21,799,377 -101,100 2.15% 522,095,079
2023-05-25 2023-05-23 25.650 21,900,477 -592,964 2.16% 561,747,235
2023-05-24 2023-05-22 25.700 22,493,441 -2,140,230 2.22% 578,081,434
2023-05-23 2023-05-19 22.900 24,633,671 -558,311 2.43% 564,111,066
2023-05-22 2023-05-18 23.650 25,191,982 +1,976,000 2.48% 595,790,374
2023-05-19 2023-05-17 23.400 23,215,982 -480,007 2.29% 543,253,979
2023-05-18 2023-05-16 24.650 23,695,989 +285,500 2.34% 584,106,129
2023-05-17 2023-05-15 24.650 23,410,489 +256,597 2.31% 577,068,554
2023-05-16 2023-05-12 24.350 23,153,892 +482,000 2.28% 563,797,270
2023-05-15 2023-05-11 24.950 22,671,892 +304,500 2.24% 565,663,705
2023-05-12 2023-05-10 25.100 22,367,392 +133,940 2.21% 561,421,539
2023-05-11 2023-05-09 24.700 22,233,452 +188,045 2.19% 549,166,264
2023-05-10 2023-05-08 25.800 22,045,407 -26,654 2.17% 568,771,501
2023-05-09 2023-05-05 26.800 22,072,061 +1,086,005 2.18% 591,531,235
2023-05-08 2023-05-04 25.700 20,986,056 +372,000 2.07% 539,341,639
2023-05-05 2023-05-03 25.050 20,614,056 -241,022 2.03% 516,382,103
2023-05-04 2023-05-02 25.850 20,855,078 +249,500 2.06% 539,103,766
2023-05-03 2023-04-28 27.150 20,605,578 -406,124 2.03% 559,441,443
2023-05-02 2023-04-27 27.000 21,011,702 +1,216,100 2.07% 567,315,954
2023-04-28 2023-04-26 29.050 19,795,602 -169,463 1.95% 575,062,238
2023-04-27 2023-04-25 29.050 19,965,065 +500,900 1.97% 579,985,138
2023-04-26 2023-04-24 31.250 19,464,165 -484,895 1.92% 608,255,156
2023-04-25 2023-04-21 30.850 19,949,060 +170,462 1.97% 615,428,501
2023-04-24 2023-04-20 29.900 19,778,598 -4,393,608 1.95% 591,380,080
2023-04-21 2023-04-19 33.500 24,172,206 -4,417,112 2.38% 809,768,901
2023-04-20 2023-04-18 29.600 28,589,318 +420,244 2.82% 846,243,813
2023-04-19 2023-04-17 30.250 28,169,074 +611,181 2.78% 852,114,488
2023-04-18 2023-04-14 29.150 27,557,893 +1,193,306 2.72% 803,312,581
2023-04-17 2023-04-13 29.650 26,364,587 +171,968 2.60% 781,710,005
2023-04-14 2023-04-12 29.150 26,192,619 -5,634,241 2.58% 763,514,844
2023-04-13 2023-04-11 29.000 31,826,860 +2,285,693 3.14% 922,978,940
2023-04-12 2023-04-06 30.700 29,541,167 +410,847 2.91% 906,913,827
2023-04-11 2023-04-04 31.900 29,130,320 -221,574 2.87% 929,257,208
2023-04-06 2023-04-03 33.000 29,351,894 +2,000 2.90% 968,612,502
2023-04-04 2023-03-31 33.850 29,349,894 -378,606 2.90% 993,493,912
2023-04-03 2023-03-30 33.650 29,728,500 -146,000 2.93% 1,000,364,025
2023-03-31 2023-03-29 34.300 29,874,500 +366,572 2.95% 1,024,695,350
2023-03-30 2023-03-28 32.650 29,507,928 +1,110,900 2.91% 963,433,849
2023-03-29 2023-03-27 32.800 28,397,028 +645,028 2.80% 931,422,518
2023-03-28 2023-03-24 33.450 27,752,000 -485,600 2.74% 928,304,400
2023-03-27 2023-03-23 33.650 28,237,600 +133,000 2.79% 950,195,240
2023-03-24 2023-03-22 33.900 28,104,600 +1,547,678 2.77% 952,745,940
2023-03-23 2023-03-21 34.350 26,556,922 +806,000 2.62% 912,230,271
2023-03-22 2023-03-20 31.500 25,750,922 +4,377,305 2.54% 811,154,043
2023-03-21 2023-03-17 36.900 21,373,617 -427,976 2.11% 788,686,467
2023-03-20 2023-03-16 35.050 21,801,593 +2,792,000 2.15% 764,145,835
2023-03-17 2023-03-15 36.000 19,009,593 +1,875,163 1.88% 684,345,348
2023-03-16 2023-03-14 35.200 17,134,430 -627,441 1.69% 603,131,936
2023-03-15 2023-03-13 38.250 17,761,871 +241,500 1.75% 679,391,566
2023-03-14 2023-03-10 36.950 17,520,371 -832,911 1.73% 647,377,708
2023-03-13 2023-03-09 36.300 18,353,282 -3,240,983 1.81% 666,224,137
2023-03-10 2023-03-08 36.050 21,594,265 -2,162,472 2.13% 778,473,253
2023-03-09 2023-03-07 39.950 23,756,737 +2,083,741 2.34% 949,081,643
2023-03-08 2023-03-06 41.800 21,672,996 -2,147,019 2.14% 905,931,233
2023-03-07 2023-03-03 46.050 23,820,015 +3,652,500 2.35% 1,096,911,691
2023-03-06 2023-03-02 44.850 20,167,515 -405,397 1.99% 904,513,048
2023-03-03 2023-03-01 46.600 20,572,912 +492,500 2.03% 958,697,699
2023-03-02 2023-02-28 44.550 20,080,412 -1,194,733 1.98% 894,582,355
2023-03-01 2023-02-27 47.700 21,275,145 -1,008,129 2.10% 1,014,824,417
2023-02-28 2023-02-24 51.900 22,283,274 -197,783 2.20% 1,156,501,921
2023-02-27 2023-02-23 50.850 22,481,057 +465,883 2.22% 1,143,161,748
2023-02-24 2023-02-22 48.550 22,015,174 +157,510 2.17% 1,068,836,698
2023-02-23 2023-02-21 49.100 21,857,664 -797,638 2.16% 1,073,211,302
2023-02-22 2023-02-20 49.700 22,655,302 +148,078 2.24% 1,125,968,509
2023-02-21 2023-02-17 51.050 22,507,224 +2,371,147 2.22% 1,148,993,785
2023-02-20 2023-02-16 50.250 20,136,077 -426,134 1.99% 1,011,837,869
2023-02-17 2023-02-15 48.350 20,562,211 -1,571,715 2.03% 994,182,902
2023-02-16 2023-02-14 50.800 22,133,926 +1,239,266 2.18% 1,124,403,441
2023-02-15 2023-02-13 51.750 20,894,660 -1,471,000 2.06% 1,081,298,655
2023-02-14 2023-02-10 60.850 22,365,660 +3,994,722 2.21% 1,360,950,411
2023-02-13 2023-02-09 62.200 18,370,938 -1,904,825 1.81% 1,142,672,344
2023-02-10 2023-02-08 57.500 20,275,763 -1,877,500 2.00% 1,165,856,372
2023-02-09 2023-02-07 55.350 22,153,263 -440,618 2.19% 1,226,183,107
2023-02-08 2023-02-06 56.700 22,593,881 +2,349,169 2.23% 1,281,073,053
2023-02-07 2023-02-03 61.900 20,244,712 +862,600 2.00% 1,253,147,673
2023-02-06 2023-02-02 63.650 19,382,112 -1,657,416 1.92% 1,233,671,429
2023-02-03 2023-02-01 64.000 21,039,528 -1,657,815 2.09% 1,346,529,792
2023-02-02 2023-01-31 63.800 22,697,343 -2,669,653 2.25% 1,448,090,483
2023-02-01 2023-01-30 65.950 25,366,996 -532,479 2.52% 1,672,953,386
2023-01-31 2023-01-27 73.300 25,899,475 -236,039 2.57% 1,898,431,518
2023-01-30 2023-01-26 73.000 26,135,514 +2,095,738 2.60% 1,907,892,522
2023-01-27 2023-01-20 73.700 24,039,776 +1,083,005 2.39% 1,771,731,491
2023-01-26 2023-01-19 66.700 22,956,771 -396,330 2.28% 1,531,216,626
2023-01-20 2023-01-18 61.900 23,353,101 -3,729,877 2.32% 1,445,556,952
2023-01-19 2023-01-17 67.300 27,082,978 +1,555,981 2.69% 1,822,684,419
2023-01-18 2023-01-16 64.750 25,526,997 -1,269,575 2.54% 1,652,873,056
2023-01-17 2023-01-13 69.350 26,796,572 +890,980 2.66% 1,858,342,268
2023-01-16 2023-01-12 60.200 25,905,592 +1,166,379 2.57% 1,559,516,638
2023-01-13 2023-01-11 60.000 24,739,213 -2,115,857 2.46% 1,484,352,780
2023-01-12 2023-01-10 62.350 26,855,070 +1,067,473 2.67% 1,674,413,614
2023-01-11 2023-01-09 60.700 25,787,597 +1,633,571 2.56% 1,565,307,138
2023-01-10 2023-01-06 54.250 24,154,026 +2,705,223 2.40% 1,310,355,910
2023-01-09 2023-01-05 51.100 21,448,803 -1,762,331 2.13% 1,096,033,833
2023-01-06 2023-01-04 49.950 23,211,134 -525,000 2.31% 1,159,396,143
2023-01-05 2023-01-03 49.500 23,736,134 -1,120,951 2.36% 1,174,938,633
2023-01-04 2022-12-30 52.500 24,857,085 +354,072 2.47% 1,304,996,962
2023-01-03 2022-12-29 50.400 24,503,013 -1,121,134 2.43% 1,234,951,855
2022-12-30 2022-12-28 52.650 25,624,147 -1,030,694 2.55% 1,349,111,340
2022-12-29 2022-12-23 56.900 26,654,841 +2,576,000 2.65% 1,516,660,453
2022-12-28 2022-12-22 54.050 24,078,841 +2,537,251 2.39% 1,301,461,356
2022-12-23 2022-12-21 50.350 21,541,590 -2,054,224 2.14% 1,084,619,056
2022-12-22 2022-12-20 47.400 23,595,814 +981,054 2.35% 1,118,441,584
2022-12-21 2022-12-19 47.350 22,614,760 +4,313,185 2.25% 1,070,808,886
2022-12-20 2022-12-16 43.850 18,301,575 -92,500 1.82% 802,524,064
2022-12-19 2022-12-15 44.900 18,394,075 -7,711,945 1.83% 825,893,968
2022-12-16 2022-12-14 44.300 26,106,020 -341,150 2.60% 1,156,496,686
2022-12-15 2022-12-13 42.600 26,447,170 +1,851,225 2.63% 1,126,649,442
2022-12-14 2022-12-12 42.850 24,595,945 -1,634,265 2.45% 1,053,936,243
2022-12-13 2022-12-09 45.200 26,230,210 -2,095,548 2.61% 1,185,605,492
2022-12-12 2022-12-08 46.350 28,325,758 +2,194,757 2.82% 1,312,898,883
2022-12-09 2022-12-07 42.300 26,131,001 +592,500 2.60% 1,105,341,342
2022-12-08 2022-12-06 42.900 25,538,501 +1,555,515 2.54% 1,095,601,693
2022-12-07 2022-12-05 42.200 23,982,986 +3,520,731 2.38% 1,012,082,009
2022-12-06 2022-12-02 39.600 20,462,255 +1,672,507 2.03% 810,305,298
2022-12-05 2022-12-01 39.650 18,789,748 +1,253,811 1.87% 745,013,508
2022-12-02 2022-11-30 41.000 17,535,937 +1,251,888 1.74% 718,973,417
2022-12-01 2022-11-29 37.900 16,284,049 -321,150 1.62% 617,165,457
2022-11-30 2022-11-28 36.650 16,605,199 +1,034,436 1.65% 608,580,543
2022-11-29 2022-11-25 39.100 15,570,763 +131,193 1.55% 608,816,833
2022-11-28 2022-11-24 39.600 15,439,570 +761,000 1.54% 611,406,972
2022-11-25 2022-11-23 38.500 14,678,570 +347,079 1.46% 565,124,945
2022-11-24 2022-11-22 38.600 14,331,491 -180,646 1.43% 553,195,553
2022-11-23 2022-11-21 39.350 14,512,137 -2,772,201 1.44% 571,052,591
2022-11-22 2022-11-18 41.700 17,284,338 +2,241,500 1.72% 720,756,895
2022-11-21 2022-11-17 39.400 15,042,838 -1,037,596 1.50% 592,687,817
2022-11-18 2022-11-16 40.150 16,080,434 -180,743 1.60% 645,629,425
2022-11-17 2022-11-15 38.800 16,261,177 +721,694 1.62% 630,933,668
2022-11-16 2022-11-14 39.100 15,539,483 +189,700 1.55% 607,593,785
2022-11-15 2022-11-11 40.000 15,349,783 +851,104 1.53% 613,991,320
2022-11-14 2022-11-10 38.750 14,498,679 -1,839,000 1.44% 561,823,811
2022-11-11 2022-11-09 39.900 16,337,679 -2,379,385 1.63% 651,873,392
2022-11-10 2022-11-08 42.500 18,717,064 -647,207 1.86% 795,475,220
2022-11-09 2022-11-07 42.700 19,364,271 +509,999 1.93% 826,854,372
2022-11-08 2022-11-04 42.200 18,854,272 +4,579,710 1.88% 795,650,278
2022-11-07 2022-11-03 41.300 14,274,562 +1,801,000 1.42% 589,539,411
2022-11-04 2022-11-02 39.100 12,473,562 -32,778 1.24% 487,716,274
2022-11-03 2022-11-01 38.900 12,506,340 +569,500 1.25% 486,496,626
2022-11-02 2022-10-31 38.050 11,936,840 -2,694,000 1.19% 454,196,762
2022-11-01 2022-10-28 40.350 14,630,840 +1,095,500 1.46% 590,354,394
2022-10-31 2022-10-27 39.100 13,535,340 +5,398,997 1.35% 529,231,794
2022-10-28 2022-10-26 36.200 8,136,343 -2,662,000 0.81% 294,535,617
2022-10-27 2022-10-25 34.150 10,798,343 +133,000 1.08% 368,763,413
2022-10-26 2022-10-24 30.600 10,665,343 -143,500 1.06% 326,359,496
2022-10-25 2022-10-21 36.000 10,808,843 +867,000 1.08% 389,118,348
2022-10-24 2022-10-20 34.150 9,941,843 -1,047,222 0.99% 339,513,938
2022-10-21 2022-10-19 34.500 10,989,065 +1,271,542 1.09% 379,122,742
2022-10-20 2022-10-18 31.900 9,717,523 +458,500 0.97% 309,988,984
2022-10-19 2022-10-17 31.700 9,259,023 +58,000 0.92% 293,511,029
2022-10-18 2022-10-14 32.000 9,201,023 +279,778 0.92% 294,432,736
2022-10-17 2022-10-13 30.600 8,921,245 -631,500 0.89% 272,990,097
2022-10-14 2022-10-12 31.650 9,552,745 -673,820 0.95% 302,344,379
2022-10-13 2022-10-11 30.850 10,226,565 -443,412 1.02% 315,489,530
2022-10-12 2022-10-10 30.900 10,669,977 -1,021,758 1.06% 329,702,289
2022-10-11 2022-10-07 35.100 11,691,735 -359,503 1.16% 410,379,898
2022-10-10 2022-10-06 36.900 12,051,238 +1,323,000 1.20% 444,690,682
2022-10-07 2022-10-05 34.000 10,728,238 +1,175,257 1.07% 364,760,092
2022-10-06 2022-10-03 32.900 9,552,981 +683,500 0.95% 314,293,075
2022-10-05 2022-09-30 29.450 8,869,481 +379,325 0.88% 261,206,215
2022-10-03 2022-09-29 28.900 8,490,156 -643,167 0.85% 245,365,508
2022-09-30 2022-09-28 28.900 9,133,323 +107,664 0.91% 263,953,035
2022-09-29 2022-09-27 29.450 9,025,659 -1,000,333 0.90% 265,805,658
2022-09-28 2022-09-26 29.900 10,025,992 +224,237 1.00% 299,777,161
2022-09-27 2022-09-23 26.700 9,801,755 -396,230 0.98% 261,706,858
2022-09-26 2022-09-22 27.950 10,197,985 -3,335,000 1.02% 285,033,681
2022-09-23 2022-09-21 26.450 13,532,985 +1,780,024 1.35% 357,947,453
2022-09-22 2022-09-20 27.750 11,752,961 -213,388 1.17% 326,144,668
2022-09-21 2022-09-19 28.400 11,966,349 -757,825 1.19% 339,844,312
2022-09-20 2022-09-16 29.250 12,724,174 -23,912 1.27% 372,182,090
2022-09-19 2022-09-15 30.850 12,748,086 -2,033,000 1.27% 393,278,453
2022-09-16 2022-09-14 32.100 14,781,086 +50,792 1.47% 474,472,861
2022-09-15 2022-09-13 31.250 14,730,294 +1,995,825 1.47% 460,321,688
2022-09-14 2022-09-09 33.000 12,734,469 +326,711 1.27% 420,237,477
2022-09-13 2022-09-08 33.800 12,407,758 +481,500 1.24% 419,382,220
2022-09-09 2022-09-07 33.950 11,926,258 -2,479,103 1.19% 404,896,459
2022-09-08 2022-09-06 37.600 14,405,361 +1,836,361 1.44% 541,641,574
2022-09-07 2022-09-05 28.600 12,569,000 -5,889,005 1.25% 359,473,400
2022-09-06 2022-09-02 34.000 18,458,005 +3,692,949 1.84% 627,572,170
2022-09-05 2022-09-01 30.250 14,765,056 +2,846,828 1.47% 446,642,944
2022-09-02 2022-08-31 29.800 11,918,228 -40,400 1.19% 355,163,194
2022-09-01 2022-08-30 28.850 11,958,628 +5,332,400 1.19% 345,006,418
2022-08-31 2022-08-29 22.850 6,626,228 -2,078,710 0.66% 151,409,310
2022-08-30 2022-08-26 21.650 8,704,938 +1,961,500 0.87% 188,461,908
2022-08-29 2022-08-25 20.600 6,743,438 +1,209,015 0.67% 138,914,823
2022-08-26 2022-08-24 20.250 5,534,423 +256,500 0.55% 112,072,066
2022-08-25 2022-08-23 19.920 5,277,923 -63,500 0.53% 105,136,226
2022-08-24 2022-08-22 18.980 5,341,423 -466,528 0.53% 101,380,209
2022-08-23 2022-08-19 18.340 5,807,951 +110,000 0.58% 106,517,821
2022-08-22 2022-08-18 18.040 5,697,951 -208,927 0.57% 102,791,036
2022-08-19 2022-08-17 18.960 5,906,878 -401,452 0.59% 111,994,407
2022-08-18 2022-08-16 18.600 6,308,330 -498,400 0.63% 117,334,938
2022-08-17 2022-08-15 19.240 6,806,730 +128,000 0.68% 130,961,485
2022-08-16 2022-08-12 19.780 6,678,730 -1,300,200 0.67% 132,105,279
2022-08-15 2022-08-11 20.950 7,978,930 +626,895 0.80% 167,158,584
2022-08-12 2022-08-10 20.050 7,352,035 +73,987 0.73% 147,408,302
2022-08-11 2022-08-09 20.100 7,278,048 -141,000 0.73% 146,288,765
2022-08-10 2022-08-08 19.760 7,419,048 -2,046,184 0.74% 146,600,388
2022-08-09 2022-08-05 21.850 9,465,232 +1,291,541 0.94% 206,815,319
2022-08-08 2022-08-04 21.100 8,173,691 +700,350 0.82% 172,464,880
2022-08-05 2022-08-03 19.360 7,473,341 +3,049,737 0.75% 144,683,882
2022-08-04 2022-08-02 19.340 4,423,604 +894,500 0.44% 85,552,501
2022-08-03 2022-08-01 21.000 3,529,104 -388,000 0.35% 74,111,184
2022-08-02 2022-07-29 21.100 3,917,104 -765,250 0.39% 82,650,894
2022-08-01 2022-07-28 21.400 4,682,354 +1,264,843 0.47% 100,202,376
2022-07-29 2022-07-27 18.380 3,417,511 -4,388,496 0.34% 62,813,852
2022-07-28 2022-07-26 18.920 7,806,007 -132,727 0.78% 147,689,652
2022-07-27 2022-07-25 15.820 7,938,734 -1,231,000 0.79% 125,590,772
2022-07-26 2022-07-22 15.460 9,169,734 -306,000 0.91% 141,764,088
2022-07-25 2022-07-21 15.000 9,475,734 -887,000 0.95% 142,136,010
2022-07-22 2022-07-20 15.320 10,362,734 -1,505,000 1.03% 158,757,085
2022-07-21 2022-07-19 14.760 11,867,734 +1,039,000 1.18% 175,167,754
2022-07-20 2022-07-18 15.100 10,828,734 +2,143,192 1.08% 163,513,883
2022-07-19 2022-07-15 15.240 8,685,542 +1,734,209 0.87% 132,367,660
2022-07-18 2022-07-14 17.820 6,951,333 +862,100 0.69% 123,872,754
2022-07-15 2022-07-13 18.580 6,089,233 +433,200 0.61% 113,137,949
2022-07-14 2022-07-12 18.560 5,656,033 -1,199,500 0.56% 104,975,972
2022-07-13 2022-07-11 19.700 6,855,533 -767,000 0.68% 135,054,000
2022-07-12 2022-07-08 19.380 7,622,533 +2,247,500 0.76% 147,724,690
2022-07-11 2022-07-07 19.100 5,375,033 -138,474 0.54% 102,663,130
2022-07-08 2022-07-06 19.300 5,513,507 +327,874 0.55% 106,410,685
2022-07-07 2022-07-05 18.420 5,185,633 +818,999 0.52% 95,519,360
2022-07-06 2022-07-04 18.280 4,366,634 -870,900 0.44% 79,822,070
2022-07-05 2022-06-30 18.840 5,237,534 +781,555 0.52% 98,675,141
2022-07-04 2022-06-29 17.180 4,455,979 -919,045 0.44% 76,553,719
2022-06-30 2022-06-28 16.840 5,375,024 +561,000 0.54% 90,515,404
2022-06-29 2022-06-27 16.880 4,814,024 -143,500 0.48% 81,260,725
2022-06-28 2022-06-24 18.580 4,957,524 +509,265 0.50% 92,110,796
2022-06-27 2022-06-23 18.180 4,448,259 +60,000 0.44% 80,869,349
2022-06-24 2022-06-22 19.380 4,388,259 -1,749,575 0.44% 85,044,459
2022-06-23 2022-06-21 17.500 6,137,834 -398,500 0.61% 107,412,095
2022-06-22 2022-06-20 16.980 6,536,334 +2,533,500 0.65% 110,986,951
2022-06-21 2022-06-17 25.000 4,002,834 -911,500 0.40% 100,070,850
2022-06-20 2022-06-16 28.600 4,914,334 -513,501 0.49% 140,549,952
2022-06-17 2022-06-15 16.560 5,427,835 -15,450,430 0.54% 89,884,948
2022-06-16 2022-06-14 10.740 20,878,265 +711,812 2.09% 224,232,566
2022-06-15 2022-06-13 8.720 20,166,453 +82,243 2.02% 175,851,470
2022-06-14 2022-06-10 6.230 20,084,210 -709,922 2.01% 125,124,628
2022-06-13 2022-06-09 4.470 20,794,132 -358,000 2.08% 92,949,770
2022-06-10 2022-06-08 4.370 21,152,132 -678,028 2.11% 92,434,817
2022-06-09 2022-06-07 4.070 21,830,160 +1,466,522 2.18% 88,848,751
2022-06-08 2022-06-06 3.920 20,363,638 +205,000 2.03% 79,825,461
2022-06-07 2022-06-02 3.650 20,158,638 +95,000 2.01% 73,579,029
2022-06-06 2022-06-01 3.690 20,063,638 +691,500 2.00% 74,034,824
2022-06-02 2022-05-31 3.700 19,372,138 +1,189,000 1.94% 71,676,911
2022-06-01 2022-05-30 3.590 18,183,138 +1,157,022 1.82% 65,277,465
2022-05-31 2022-05-27 3.400 17,026,116 +217,366 1.70% 57,888,794
2022-05-30 2022-05-26 3.200 16,808,750 -598,500 1.68% 53,788,000
2022-05-27 2022-05-25 3.170 17,407,250 -37,360 1.74% 55,180,982
2022-05-26 2022-05-24 3.190 17,444,610 +289,000 1.74% 55,648,306
2022-05-25 2022-05-23 3.320 17,155,610 -624,634 1.71% 56,956,625
2022-05-24 2022-05-20 3.450 17,780,244 +444,000 1.78% 61,341,842
2022-05-23 2022-05-19 3.380 17,336,244 +280,500 1.73% 58,596,505
2022-05-20 2022-05-18 3.360 17,055,744 +1,090,500 1.70% 57,307,300
2022-05-19 2022-05-17 3.320 15,965,244 +985,000 1.60% 53,004,610
2022-05-18 2022-05-16 3.110 14,980,244 +223,500 1.50% 46,588,559
2022-05-17 2022-05-13 2.910 14,756,744 -421,504 1.47% 42,942,125
2022-05-16 2022-05-12 2.850 15,178,248 -490,308 1.52% 43,258,007
2022-05-13 2022-05-11 3.000 15,668,556 +252,999 1.57% 47,005,668
2022-05-12 2022-05-10 3.000 15,415,557 -286,070 1.54% 46,246,671
2022-05-11 2022-05-06 3.160 15,701,627 -200,500 1.57% 49,617,141
2022-05-10 2022-05-05 3.280 15,902,127 -339,866 1.59% 52,158,977
2022-05-06 2022-05-04 3.580 16,241,993 -77,500 1.62% 58,146,335
2022-05-05 2022-05-03 3.630 16,319,493 +154,441 1.63% 59,239,760
2022-05-04 2022-04-29 3.490 16,165,052 +743,276 1.62% 56,416,031
2022-05-03 2022-04-28 3.130 15,421,776 -10,500 1.54% 48,270,159
2022-04-29 2022-04-27 3.160 15,432,276 +393,651 1.54% 48,765,992
2022-04-28 2022-04-26 3.180 15,038,625 -92,000 1.50% 47,822,828
2022-04-27 2022-04-25 3.160 15,130,625 -765,000 1.51% 47,812,775
2022-04-26 2022-04-22 3.330 15,895,625 -522,000 1.59% 52,932,431
2022-04-25 2022-04-21 3.380 16,417,625 -283,763 1.64% 55,491,572
2022-04-22 2022-04-20 3.540 16,701,388 +24,703 1.67% 59,122,914
2022-04-21 2022-04-19 3.570 16,676,685 +599,500 1.67% 59,535,765
2022-04-20 2022-04-14 3.680 16,077,185 -228,004 1.61% 59,164,041
2022-04-19 2022-04-13 3.540 16,305,189 -826,063 1.63% 57,720,369
2022-04-14 2022-04-12 3.630 17,131,252 -290,500 1.71% 62,186,445
2022-04-13 2022-04-11 3.480 17,421,752 -578,496 1.74% 60,627,697
2022-04-12 2022-04-08 3.670 18,000,248 -917,000 1.80% 66,060,910
2022-04-11 2022-04-07 3.830 18,917,248 -3,121,504 1.89% 72,453,060
2022-04-08 2022-04-06 3.980 22,038,752 +149,800 2.20% 87,714,233
2022-04-07 2022-04-04 3.800 21,888,952 +8,355 2.19% 83,178,018
2022-04-06 2022-04-01 3.650 21,880,597 -1,553,500 2.19% 79,864,179
2022-04-04 2022-03-31 3.970 23,434,097 -105,500 2.34% 93,033,365
2022-04-01 2022-03-30 4.170 23,539,597 +74,000 2.35% 98,160,119
2022-03-31 2022-03-29 4.130 23,465,597 +201,000 2.34% 96,912,916
2022-03-30 2022-03-28 4.140 23,264,597 +574,200 2.32% 96,315,432
2022-03-29 2022-03-25 4.070 22,690,397 +1,530,741 2.27% 92,349,916
2022-03-28 2022-03-24 4.280 21,159,656 +912,267 2.11% 90,563,328
2022-03-25 2022-03-23 4.200 20,247,389 +965,961 2.02% 85,039,034
2022-03-24 2022-03-22 4.090 19,281,428 -1,443,171 1.93% 78,861,041
2022-03-23 2022-03-21 4.000 20,724,599 -277,392 2.07% 82,898,396
2022-03-22 2022-03-18 4.030 21,001,991 +984,235 2.10% 84,638,024
2022-03-21 2022-03-17 3.870 20,017,756 +1,247,473 2.00% 77,468,716
2022-03-18 2022-03-16 3.840 18,770,283 +4,991,690 1.88% 72,077,887
2022-03-17 2022-03-15 3.240 13,778,593 +1,558,093 1.38% 44,642,641
2022-03-16 2022-03-14 3.810 12,220,500 -527,956 1.22% 46,560,105
2022-03-15 2022-03-11 4.100 12,748,456 -309,000 1.27% 52,268,670
2022-03-14 2022-03-10 4.160 13,057,456 -901,700 1.30% 54,319,017
2022-03-11 2022-03-09 4.070 13,959,156 +47,000 1.39% 56,813,765
2022-03-10 2022-03-08 4.010 13,912,156 -1,105,985 1.39% 55,787,746
2022-03-09 2022-03-07 4.240 15,018,141 -1,308,689 1.50% 63,676,918
2022-03-08 2022-03-04 4.390 16,326,830 +282,000 1.63% 71,674,784
2022-03-07 2022-03-03 4.640 16,044,830 -436,400 1.60% 74,448,011
2022-03-04 2022-03-02 4.700 16,481,230 -744,000 1.65% 77,461,781
2022-03-03 2022-03-01 4.940 17,225,230 +340,745 1.72% 85,092,636
2022-03-02 2022-02-28 4.880 16,884,485 +1,061,069 1.69% 82,396,287
2022-03-01 2022-02-25 5.160 15,823,416 -593,634 1.58% 81,648,827
2022-02-28 2022-02-24 5.250 16,417,050 -1,179,100 1.64% 86,189,512
2022-02-25 2022-02-23 5.340 17,596,150 +893,500 1.76% 93,963,441
2022-02-24 2022-02-22 5.160 16,702,650 -1,109,235 1.67% 86,185,674
2022-02-23 2022-02-21 5.420 17,811,885 -1,373,044 1.78% 96,540,417
2022-02-22 2022-02-18 5.570 19,184,929 +2,262,523 1.92% 106,860,055
2022-02-21 2022-02-17 4.920 16,922,406 +44,665 1.69% 83,258,238
2022-02-18 2022-02-16 4.870 16,877,741 -1,155,500 1.69% 82,194,599
2022-02-17 2022-02-15 4.750 18,033,241 +813,865 1.80% 85,657,895
2022-02-16 2022-02-14 4.710 17,219,376 +150,250 1.72% 81,103,261
2022-02-15 2022-02-11 5.130 17,069,126 +383,998 1.71% 87,564,616
2022-02-14 2022-02-10 5.210 16,685,128 +1,253,818 1.67% 86,929,517
2022-02-11 2022-02-09 4.690 15,431,310 -143,243 1.54% 72,372,844
2022-02-10 2022-02-08 4.580 15,574,553 -434,000 1.56% 71,331,453
2022-02-09 2022-02-07 4.490 16,008,553 +3,169,754 1.60% 71,878,403
2022-02-08 2022-02-04 4.380 12,838,799 -1,545,890 1.28% 56,233,940
2022-02-07 2022-01-31 4.180 14,384,689 -2,037,796 1.44% 60,128,000
2022-02-04 2022-01-27 4.240 16,422,485 -362,938 1.64% 69,631,336
2022-01-28 2022-01-26 4.970 16,785,423 +978,381 1.68% 83,423,552
2022-01-27 2022-01-25 5.110 15,807,042 -131,500 1.58% 80,773,985
2022-01-26 2022-01-24 5.100 15,938,542 +2,505,504 1.59% 81,286,564
2022-01-25 2022-01-21 4.620 13,433,038 -238,000 1.34% 62,060,636
2022-01-24 2022-01-20 4.690 13,671,038 +59,500 1.37% 64,117,168
2022-01-21 2022-01-19 4.700 13,611,538 -1,708,000 1.36% 63,974,229
2022-01-20 2022-01-18 4.800 15,319,538 +1,344,500 1.53% 73,533,782
2022-01-19 2022-01-17 4.780 13,975,038 -4,430,815 1.40% 66,800,682
2022-01-18 2022-01-14 4.830 18,405,853 -101,000 1.84% 88,900,270
2022-01-17 2022-01-13 4.790 18,506,853 -297,805 1.85% 88,647,826
2022-01-14 2022-01-12 4.980 18,804,658 -152,825 1.88% 93,647,197
2022-01-13 2022-01-11 4.820 18,957,483 +1,447,261 1.89% 91,375,068
2022-01-12 2022-01-10 4.900 17,510,222 -789,258 1.75% 85,800,088
2022-01-11 2022-01-07 4.500 18,299,480 -329,984 1.83% 82,347,660
2022-01-10 2022-01-06 4.600 18,629,464 +792,093 1.86% 85,695,534
2022-01-07 2022-01-05 4.750 17,837,371 +1,202,976 1.78% 84,727,512
2022-01-06 2022-01-04 5.000 16,634,395 +456,403 1.66% 83,171,975
2022-01-05 2022-01-03 4.800 16,177,992 +484,000 1.62% 77,654,362
2022-01-04 2021-12-31 5.290 15,693,992 +1,743,749 1.57% 83,021,218
2022-01-03 2021-12-29 5.640 13,950,243 +97,000 1.39% 78,679,371
2021-12-30 2021-12-28 7.210 13,853,243 -221,500 1.38% 99,881,882
2021-12-29 2021-12-24 7.250 14,074,743 -606,000 1.41% 102,041,887
2021-12-28 2021-12-22 6.520 14,680,743 -1,430,567 1.47% 95,718,444
2021-12-23 2021-12-21 6.470 16,111,310 +125,000 1.61% 104,240,176
2021-12-22 2021-12-20 6.270 15,986,310 +443,579 1.60% 100,234,164
2021-12-21 2021-12-17 6.660 15,542,731 -503,500 1.55% 103,514,588
2021-12-20 2021-12-16 7.030 16,046,231 +1,186,300 1.60% 112,805,004
2021-12-17 2021-12-15 6.620 14,859,931 +999,429 1.48% 98,372,743
2021-12-16 2021-12-14 6.910 13,860,502 -1,064,805 1.39% 95,776,069
2021-12-15 2021-12-13 7.320 14,925,307 +1,637,500 1.49% 109,253,247
2021-12-14 2021-12-10 7.500 13,287,807 -2,293,700 1.33% 99,658,552
2021-12-13 2021-12-09 8.240 15,581,507 +62,700 1.56% 128,391,618
2021-12-10 2021-12-08 7.210 15,518,807 -6,399,260 1.55% 111,890,598
2021-12-09 2021-12-07 7.350 21,918,067 +378,081 2.19% 161,097,792
2021-12-08 2021-12-06 7.290 21,539,986 +3,500 2.15% 157,026,498
2021-12-07 2021-12-03 8.060 21,536,486 -1,707,748 2.15% 173,584,077
2021-12-06 2021-12-02 7.680 23,244,234 -1,280,580 2.32% 178,515,717
2021-12-03 2021-12-01 7.870 24,524,814 +18,234,236 2.45% 193,010,286
2021-12-02 2021-11-30 8.120 6,290,578 -720,000 0.63% 51,079,493
2021-12-01 2021-11-29 8.630 7,010,578 -717,000 0.70% 60,501,288
2021-11-30 2021-11-26 8.410 7,727,578 -275,000 0.77% 64,988,931
2021-11-29 2021-11-25 8.510 8,002,578 +596,105 0.80% 68,101,939
2021-11-26 2021-11-24 8.220 7,406,473 -1,161,681 0.74% 60,881,208
2021-11-25 2021-11-23 8.850 8,568,154 -1,489,000 0.86% 75,828,163
2021-11-24 2021-11-22 8.490 10,057,154 -1,449,368 1.01% 85,385,237
2021-11-23 2021-11-19 6.900 11,506,522 -824,941 1.15% 79,395,002
2021-11-22 2021-11-18 7.180 12,331,463 -1,718,539 1.23% 88,539,904
2021-11-19 2021-11-17 6.970 14,050,002 -837,107 1.40% 97,928,514
2021-11-18 2021-11-16 5.950 14,887,109 +195,000 1.49% 88,578,299
2021-11-17 2021-11-15 5.220 14,692,109 +1,269,357 1.47% 76,692,809
2021-11-16 2021-11-12 5.250 13,422,752 +324,500 1.34% 70,469,448
2021-11-15 2021-11-11 4.980 13,098,252 +2,699,900 1.31% 65,229,295
2021-11-12 2021-11-10 4.360 10,398,352 +202,102 1.04% 45,336,815
2021-11-11 2021-11-09 4.310 10,196,250 -139,800 1.02% 43,945,837
2021-11-10 2021-11-08 4.120 10,336,050 -1,279,000 1.03% 42,584,526
2021-11-09 2021-11-05 4.090 11,615,050 -446,500 1.16% 47,505,554
2021-11-08 2021-11-04 4.150 12,061,550 -13,000 1.21% 50,055,433
2021-11-05 2021-11-03 4.250 12,074,550 +3,620,000 1.21% 51,316,838
2021-11-04 2021-11-02 4.100 8,454,550 -95,000 0.84% 34,663,655
2021-11-03 2021-11-01 4.150 8,549,550 +500 0.85% 35,480,632
2021-11-02 2021-10-29 4.250 8,549,050 -139,100 0.85% 36,333,462
2021-11-01 2021-10-28 4.290 8,688,150 -46,000 0.87% 37,272,164
2021-10-29 2021-10-27 4.420 8,734,150 -485,065 0.87% 38,604,943
2021-10-28 2021-10-26 4.790 9,219,215 -507,000 0.92% 44,160,040
2021-10-27 2021-10-25 5.020 9,726,215 -1,437,500 0.97% 48,825,599
2021-10-26 2021-10-22 5.200 11,163,715 +1,562,209 1.12% 58,051,318
2021-10-25 2021-10-21 4.920 9,601,506 -170,500 0.96% 47,239,410
2021-10-22 2021-10-20 5.110 9,772,006 -101,000 0.98% 49,934,951
2021-10-21 2021-10-19 5.190 9,873,006 -69,000 0.99% 51,240,901
2021-10-20 2021-10-18 4.980 9,942,006 -443,000 0.99% 49,511,190
2021-10-19 2021-10-15 4.740 10,385,006 +71,500 1.04% 49,224,928
2021-10-18 2021-10-12 4.420 10,313,506 +103,000 1.03% 45,585,697
2021-10-15 2021-10-11 4.480 10,210,506 +1,031,710 1.02% 45,743,067
2021-10-12 2021-10-08 4.300 9,178,796 +432,000 0.92% 39,468,823
2021-10-11 2021-10-07 4.480 8,746,796 +3,500 0.87% 39,185,646
2021-10-08 2021-10-06 4.420 8,743,296 +79,500 0.87% 38,645,368
2021-10-07 2021-10-05 4.180 8,663,796 -723,000 0.87% 36,214,667
2021-10-06 2021-10-04 4.310 9,386,796 -258,000 0.94% 40,457,091
2021-10-05 2021-09-30 4.210 9,644,796 -562,500 0.96% 40,604,591
2021-10-04 2021-09-29 4.220 10,207,296 +61,500 1.02% 43,074,789
2021-09-30 2021-09-28 4.230 10,145,796 +300 1.01% 42,916,717
2021-09-29 2021-09-27 4.190 10,145,496 -89,474 1.01% 42,509,628
2021-09-28 2021-09-24 4.280 10,234,970 -307,300 1.02% 43,805,672
2021-09-27 2021-09-23 4.480 10,542,270 -695,000 1.05% 47,229,370
2021-09-24 2021-09-21 4.090 11,237,270 -136,500 1.12% 45,960,434
2021-09-23 2021-09-20 4.120 11,373,770 +12,000 1.14% 46,859,932
2021-09-21 2021-09-17 4.450 11,361,770 -56,500 1.14% 50,559,876
2021-09-20 2021-09-16 4.280 11,418,270 +209,000 1.14% 48,870,196
2021-09-17 2021-09-15 4.570 11,209,270 -190,500 1.12% 51,226,364
2021-09-16 2021-09-14 4.610 11,399,770 -258,200 1.14% 52,552,940
2021-09-15 2021-09-13 4.750 11,657,970 -452,000 1.16% 55,375,358
2021-09-14 2021-09-10 5.560 12,109,970 +35,864 1.21% 67,331,433
2021-09-13 2021-09-09 5.520 12,074,106 -115,000 1.21% 66,649,065
2021-09-10 2021-09-08 5.790 12,189,106 -2,400,512 1.22% 70,574,924
2021-09-09 2021-09-07 5.700 14,589,618 -1,785,682 1.46% 83,160,823
2021-09-08 2021-09-06 5.870 16,375,300 +2,010,600 1.64% 96,123,011
2021-09-07 2021-09-03 5.180 14,364,700 +1,173,500 1.44% 74,409,146
2021-09-06 2021-09-02 5.380 13,191,200 +152,500 1.32% 70,968,656
2021-09-03 2021-09-01 4.660 13,038,700 +2,022,637 1.30% 60,760,342
2021-09-02 2021-08-31 4.310 11,016,063 -1,375,000 1.10% 47,479,232
2021-09-01 2021-08-30 4.200 12,391,063 -1,043,328 1.24% 52,042,465
2021-08-31 2021-08-27 4.060 13,434,391 -187,738 1.34% 54,543,627
2021-08-30 2021-08-26 4.160 13,622,129 -242,399 1.36% 56,668,057
2021-08-27 2021-08-25 4.290 13,864,528 -396,594 1.39% 59,478,825
2021-08-26 2021-08-24 4.190 14,261,122 +340,500 1.43% 59,754,101
2021-08-25 2021-08-23 3.990 13,920,622 -469,500 1.39% 55,543,282
2021-08-24 2021-08-20 4.040 14,390,122 -58,000 1.44% 58,136,093
2021-08-23 2021-08-19 4.080 14,448,122 +273,500 1.44% 58,948,338
2021-08-20 2021-08-18 4.240 14,174,622 +110,500 1.42% 60,100,397
2021-08-19 2021-08-17 4.180 14,064,122 +614,000 1.41% 58,788,030
2021-08-18 2021-08-16 4.530 13,450,122 +283,500 1.34% 60,929,053
2021-08-17 2021-08-13 4.700 13,166,622 -1,737,580 1.32% 61,883,123
2021-08-16 2021-08-12 4.800 14,904,202 +262,580 1.49% 71,540,170
2021-08-13 2021-08-11 5.120 14,641,622 -97,500 1.46% 74,965,105
2021-08-12 2021-08-10 5.330 14,739,122 +425,286 1.47% 78,559,520
2021-08-11 2021-08-09 5.000 14,313,836 +116,500 1.43% 71,569,180
2021-08-10 2021-08-06 4.890 14,197,336 +529,300 1.42% 69,424,973
2021-08-09 2021-08-05 4.880 13,668,036 -649,875 1.37% 66,700,016
2021-08-06 2021-08-04 5.150 14,317,911 -936,225 1.43% 73,737,242
2021-08-05 2021-08-03 4.800 15,254,136 -643,500 1.52% 73,219,853
2021-08-04 2021-08-02 5.050 15,897,636 -1,259,000 1.59% 80,283,062
2021-08-03 2021-07-30 4.830 17,156,636 -717,000 1.71% 82,866,552
2021-08-02 2021-07-29 5.000 17,873,636 +315,700 1.79% 89,368,180
2021-07-30 2021-07-28 4.170 17,557,936 +719,600 1.75% 73,216,593
2021-07-29 2021-07-27 3.820 16,838,336 +3,850,613 1.68% 64,322,444
2021-07-28 2021-07-26 3.940 12,987,723 +706,245 1.30% 51,171,629
2021-07-27 2021-07-23 5.920 12,281,478 -3,209,223 1.23% 72,706,350
2021-07-26 2021-07-22 8.230 15,490,701 +831,204 1.55% 127,488,469
2021-07-23 2021-07-21 7.270 14,659,497 +294,581 1.46% 106,574,543
2021-07-22 2021-07-20 7.140 14,364,916 -850,500 1.44% 102,565,500
2021-07-21 2021-07-19 7.540 15,215,416 +319,225 1.52% 114,724,237
2021-07-20 2021-07-16 7.960 14,896,191 -829,000 1.49% 118,573,680
2021-07-19 2021-07-15 8.280 15,725,191 -205,400 1.57% 130,204,581
2021-07-16 2021-07-14 8.570 15,930,591 +1,089,000 1.59% 136,525,165
2021-07-15 2021-07-13 8.360 14,841,591 -1,276,100 1.48% 124,075,701
2021-07-14 2021-07-12 8.310 16,117,691 +261,500 1.61% 133,938,012
2021-07-13 2021-07-09 8.440 15,856,191 -259,899 1.58% 133,826,252
2021-07-12 2021-07-08 8.570 16,116,090 -276,746 1.61% 138,114,891
2021-07-09 2021-07-07 9.250 16,392,836 +208,482 1.64% 151,633,733
2021-07-08 2021-07-06 9.060 16,184,354 -283,566 1.62% 146,630,247
2021-07-07 2021-07-05 8.910 16,467,920 -497,322 1.65% 146,729,167
2021-07-06 2021-07-02 9.280 16,965,242 -1,124,868 1.70% 157,437,446
2021-07-05 2021-06-30 9.730 18,090,110 -281,410 1.81% 176,016,770
2021-07-02 2021-06-29 9.910 18,371,520 -695,822 1.84% 182,061,763
2021-06-30 2021-06-28 10.280 19,067,342 +451,900 1.91% 196,012,276
2021-06-29 2021-06-25 10.280 18,615,442 -104,226 1.86% 191,366,744
2021-06-28 2021-06-24 9.950 18,719,668 -92,274 1.87% 186,260,697
2021-06-25 2021-06-23 9.970 18,811,942 -43,000 1.88% 187,555,062
2021-06-24 2021-06-22 10.140 18,854,942 -144,500 1.88% 191,189,112
2021-06-23 2021-06-21 10.000 18,999,442 +757,793 1.90% 189,994,420
2021-06-22 2021-06-18 9.910 18,241,649 -1,026,565 1.82% 180,774,742
2021-06-21 2021-06-17 9.390 19,268,214 +22,400 1.93% 180,928,529
2021-06-18 2021-06-16 9.810 19,245,814 +3,692,854 1.92% 188,801,435
2021-06-17 2021-06-15 10.200 15,552,960 -1,082,408 1.55% 158,640,192
2021-06-16 2021-06-11 10.520 16,635,368 -281,700 1.66% 175,004,071
2021-06-15 2021-06-10 10.500 16,917,068 +493,272 1.69% 177,629,214
2021-06-11 2021-06-09 10.320 16,423,796 +2,471,826 1.64% 169,493,575
2021-06-10 2021-06-08 10.540 13,951,970 +1,249,614 1.39% 147,053,764
2021-06-09 2021-06-07 10.500 12,702,356 -1,529,922 1.27% 133,374,738
2021-06-08 2021-06-04 10.500 14,232,278 -4,507,935 1.42% 149,438,919
2021-06-07 2021-06-03 10.980 18,740,213 -2,105,298 1.87% 205,767,539
2021-06-04 2021-06-02 12.040 20,845,511 -266,036 2.08% 250,979,952
2021-06-03 2021-06-01 11.840 21,111,547 +2,298,078 2.11% 249,960,716
2021-06-02 2021-05-31 12.060 18,813,469 -1,940,897 1.88% 226,890,436
2021-06-01 2021-05-28 12.600 20,754,366 -2,318,882 2.07% 261,505,012
2021-05-31 2021-05-27 13.640 23,073,248 +1,093,274 2.31% 314,719,103
2021-05-28 2021-05-26 12.560 21,979,974 -3,022,672 2.20% 276,068,473
2021-05-27 2021-05-25 12.280 25,002,646 -1,258,550 2.50% 307,032,493
2021-05-26 2021-05-24 12.060 26,261,196 -405,000 2.63% 316,710,024
2021-05-25 2021-05-21 12.720 26,666,196 -367,800 2.67% 339,194,013
2021-05-24 2021-05-20 12.920 27,033,996 -325,500 2.70% 349,279,228
2021-05-21 2021-05-18 13.300 27,359,496 +146,547 2.74% 363,881,297
2021-05-20 2021-05-17 12.920 27,212,949 +1,877,699 2.72% 351,591,301
2021-05-18 2021-05-14 12.280 25,335,250 +498,830 2.53% 311,116,870
2021-05-17 2021-05-13 12.960 24,836,420 -138,230 2.48% 321,880,003
2021-05-14 2021-05-12 13.820 24,974,650 +2,378,979 2.50% 345,149,663
2021-05-13 2021-05-11 13.420 22,595,671 -888,981 2.26% 303,233,905
2021-05-12 2021-05-10 12.200 23,484,652 +802,500 2.35% 286,512,754
2021-05-11 2021-05-07 12.560 22,682,152 -112,500 2.27% 284,887,829
2021-05-10 2021-05-06 13.040 22,794,652 -363,330 2.28% 297,242,262
2021-05-07 2021-05-05 13.760 23,157,982 +36,400 2.32% 318,653,832
2021-05-06 2021-05-04 14.020 23,121,582 +316,900 2.31% 324,164,580
2021-05-05 2021-05-03 14.500 22,804,682 -550,633 2.28% 330,667,889
2021-05-04 2021-04-30 14.940 23,355,315 -510,099 2.34% 348,928,406
2021-05-03 2021-04-29 15.240 23,865,414 +311,485 2.39% 363,708,909
2021-04-30 2021-04-28 15.320 23,553,929 +1,339,148 2.36% 360,846,192
2021-04-29 2021-04-27 16.000 22,214,781 -119,500 2.22% 355,436,496
2021-04-28 2021-04-26 15.680 22,334,281 +85,909 2.23% 350,201,526
2021-04-27 2021-04-23 15.620 22,248,372 -9,898 2.23% 347,519,571
2021-04-26 2021-04-22 15.240 22,258,270 +168,000 2.23% 339,216,035
2021-04-23 2021-04-21 16.260 22,090,270 -180,009 2.21% 359,187,790
2021-04-22 2021-04-20 16.560 22,270,279 +1,050,100 2.23% 368,795,820
2021-04-21 2021-04-19 16.500 21,220,179 +762,353 2.12% 350,132,954
2021-04-20 2021-04-16 16.000 20,457,826 +1,666,900 2.05% 327,325,216
2021-04-19 2021-04-15 16.260 18,790,926 -963,839 1.88% 305,540,457
2021-04-16 2021-04-14 17.100 19,754,765 +3,892,997 1.98% 337,806,482
2021-04-15 2021-04-13 16.660 15,861,768 -2,557,680 1.59% 264,257,055
2021-04-14 2021-04-12 16.600 18,419,448 -1,695,700 1.84% 305,762,837
2021-04-13 2021-04-09 17.320 20,115,148 +912,895 2.01% 348,394,363
2021-04-12 2021-04-08 17.880 19,202,253 -546,416 1.92% 343,336,284
2021-04-09 2021-04-07 17.800 19,748,669 -779,682 1.98% 351,526,308
2021-04-08 2021-04-01 18.120 20,528,351 +126,655 2.05% 371,973,720
2021-04-07 2021-03-31 17.700 20,401,696 -1,154,237 2.04% 361,110,019
2021-04-01 2021-03-30 17.600 21,555,933 +3,643,154 2.16% 379,384,421
2021-03-31 2021-03-29 17.720 17,912,779 +2,627,791 1.79% 317,414,444
2021-03-30 2021-03-26 17.300 15,284,988 +401,695 1.53% 264,430,292
2021-03-29 2021-03-25 18.400 14,883,293 +698,832 1.49% 273,852,591
2021-03-26 2021-03-24 17.640 14,184,461 +589,486 1.42% 250,213,892
2021-03-25 2021-03-23 18.260 13,594,975 +1,214,653 1.36% 248,244,244
2021-03-24 2021-03-22 19.500 12,380,322 -162,351 1.24% 241,416,279
2021-03-23 2021-03-19 19.360 12,542,673 -91,858 1.25% 242,826,149
2021-03-22 2021-03-18 19.640 12,634,531 -1,261,760 1.26% 248,142,189
2021-03-19 2021-03-17 19.680 13,896,291 -622,796 1.39% 273,479,007
2021-03-18 2021-03-16 19.200 14,519,087 +1,423,585 1.45% 278,766,470
2021-03-17 2021-03-15 18.580 13,095,502 -1,332,285 1.31% 243,314,427
2021-03-16 2021-03-12 18.740 14,427,787 -100,734 1.44% 270,376,728
2021-03-15 2021-03-11 19.120 14,528,521 +948,081 1.45% 277,785,322
2021-03-12 2021-03-10 19.480 13,580,440 +822,658 1.36% 264,546,971
2021-03-11 2021-03-09 19.720 12,757,782 +308,446 1.28% 251,583,461
2021-03-10 2021-03-08 18.680 12,449,336 +824,263 1.25% 232,553,596
2021-03-09 2021-03-05 20.100 11,625,073 -743,639 1.16% 233,663,967
2021-03-08 2021-03-04 20.050 12,368,712 -466,109 1.24% 247,992,676
2021-03-05 2021-03-03 20.650 12,834,821 -276,700 1.28% 265,039,054
2021-03-04 2021-03-02 20.350 13,111,521 +290,806 1.31% 266,819,452
2021-03-03 2021-03-01 21.300 12,820,715 +513,058 1.28% 273,081,230
2021-03-02 2021-02-26 21.700 12,307,657 +1,141,042 1.23% 267,076,157
2021-03-01 2021-02-25 22.350 11,166,615 -39,056 1.12% 249,573,845
2021-02-26 2021-02-24 23.000 11,205,671 -245,266 1.12% 257,730,433
2021-02-25 2021-02-23 24.500 11,450,937 -1,406,167 1.15% 280,547,956
2021-02-24 2021-02-22 25.100 12,857,104 -1,787,066 1.29% 322,713,310
2021-02-23 2021-02-19 25.700 14,644,170 +1,252,884 1.46% 376,355,169
2021-02-22 2021-02-18 25.850 13,391,286 -1,274,694 1.34% 346,164,743
2021-02-19 2021-02-17 26.950 14,665,980 +3,174,367 1.47% 395,248,161
2021-02-18 2021-02-16 26.000 11,491,613 -397,510 1.15% 298,781,938
2021-02-17 2021-02-11 25.800 11,889,123 -192,952 1.19% 306,739,373
2021-02-16 2021-02-09 25.100 12,082,075 +1,428,397 1.21% 303,260,082
2021-02-10 2021-02-08 25.350 10,653,678 -1,124,106 1.07% 270,070,737
2021-02-09 2021-02-05 24.950 11,777,784 +244,195 1.18% 293,855,711
2021-02-08 2021-02-04 25.300 11,533,589 +573,096 1.15% 291,799,802
2021-02-05 2021-02-03 26.550 10,960,493 +641,500 1.10% 291,001,089
2021-02-04 2021-02-02 26.500 10,318,993 +497,453 1.03% 273,453,314
2021-02-03 2021-02-01 26.300 9,821,540 +501,888 0.98% 258,306,502
2021-02-02 2021-01-29 27.400 9,319,652 +126,000 0.93% 255,358,465
2021-02-01 2021-01-28 28.300 9,193,652 +205,500 0.92% 260,180,352
2021-01-29 2021-01-27 28.000 8,988,152 -176,212 0.90% 251,668,256
2021-01-28 2021-01-26 25.450 9,164,364 -567,596 0.92% 233,233,064
2021-01-27 2021-01-25 26.000 9,731,960 -1,268,263 0.97% 253,030,960
2021-01-26 2021-01-22 27.500 11,000,223 -918,456 1.10% 302,506,132
2021-01-25 2021-01-21 25.700 11,918,679 +429,931 1.19% 306,310,050
2021-01-22 2021-01-20 24.900 11,488,748 +564,500 1.15% 286,069,825
2021-01-21 2021-01-19 23.850 10,924,248 +78,800 1.09% 260,543,315
2021-01-20 2021-01-18 22.250 10,845,448 +946,000 1.08% 241,311,218
2021-01-19 2021-01-15 23.300 9,899,448 -267,908 0.99% 230,657,138
2021-01-18 2021-01-14 25.400 10,167,356 -175,000 1.02% 258,250,842
2021-01-15 2021-01-13 24.700 10,342,356 +398,832 1.03% 255,456,193
2021-01-14 2021-01-12 25.050 9,943,524 +11,000 0.99% 249,085,276
2021-01-13 2021-01-11 25.900 9,932,524 -101,539 0.99% 257,252,372
2021-01-12 2021-01-08 26.100 10,034,063 +887,900 1.00% 261,889,044
2021-01-11 2021-01-07 26.450 9,146,163 -857,504 0.91% 241,916,011
2021-01-08 2021-01-06 28.050 10,003,667 -162,975 1.00% 280,602,859
2021-01-07 2021-01-05 26.700 10,166,642 +293,939 1.02% 271,449,341
2021-01-06 2021-01-04 26.850 9,872,703 -125,110 0.99% 265,082,076
2021-01-05 2020-12-31 27.900 9,997,813 +294,132 1.00% 278,938,983
2021-01-04 2020-12-29 25.600 9,703,681 -67,475 0.97% 248,414,234
2020-12-30 2020-12-28 26.600 9,771,156 -1,676,863 0.98% 259,912,750
2020-12-29 2020-12-24 26.100 11,448,019 +405,760 1.15% 298,793,296
2020-12-28 2020-12-22 26.450 11,042,259 +41,597 1.10% 292,067,751
2020-12-23 2020-12-21 27.600 11,000,662 +801,248 1.17% 303,618,271
2020-12-22 2020-12-18 27.200 10,199,414 -588,837 1.08% 277,424,061
2020-12-21 2020-12-17 28.100 10,788,251 -99,939 1.15% 303,149,853
2020-12-18 2020-12-16 28.400 10,888,190 -142,928 1.16% 309,224,596
2020-12-17 2020-12-15 28.100 11,031,118 -162,000 1.17% 309,974,416
2020-12-16 2020-12-14 28.200 11,193,118 -47,000 1.19% 315,645,928
2020-12-15 2020-12-11 27.350 11,240,118 -228,585 1.20% 307,417,227
2020-12-14 2020-12-10 26.850 11,468,703 +57,452 1.22% 307,934,676
2020-12-11 2020-12-09 27.600 11,411,251 +1,693,500 1.21% 314,950,528
2020-12-10 2020-12-08 29.050 9,717,751 +786,434 1.03% 282,300,667
2020-12-09 2020-12-07 30.350 8,931,317 -985,221 0.95% 271,065,471
2020-12-08 2020-12-04 31.000 9,916,538 -1,003,596 1.05% 307,412,678
2020-12-07 2020-12-03 32.550 10,920,134 +36,900 1.16% 355,450,362
2020-12-04 2020-12-02 32.100 10,883,234 +40,685 1.16% 349,351,811
2020-12-03 2020-12-01 32.300 10,842,549 +629,895 1.15% 350,214,333
2020-12-02 2020-11-30 31.600 10,212,654 -1,176,847 1.09% 322,719,866
2020-12-01 2020-11-27 31.450 11,389,501 -174,194 1.21% 358,199,806
2020-11-30 2020-11-26 32.400 11,563,695 -188,151 1.23% 374,663,718
2020-11-27 2020-11-25 31.650 11,751,846 +723,600 1.25% 371,945,926
2020-11-26 2020-11-24 32.400 11,028,246 -1,423,165 1.17% 357,315,170
2020-11-25 2020-11-23 32.500 12,451,411 +326,339 1.32% 404,670,858
2020-11-24 2020-11-20 32.550 12,125,072 +604,742 1.29% 394,671,094
2020-11-23 2020-11-19 32.100 11,520,330 -1,899,797 1.23% 369,802,593
2020-11-20 2020-11-18 31.150 13,420,127 -429,983 1.43% 418,036,956
2020-11-19 2020-11-17 31.100 13,850,110 +487,955 1.47% 430,738,421
2020-11-18 2020-11-16 30.100 13,362,155 +7,715 1.42% 402,200,866
2020-11-17 2020-11-13 27.100 13,354,440 -400,112 1.42% 361,905,324
2020-11-16 2020-11-12 26.600 13,754,552 -1,441,418 1.46% 365,871,083
2020-11-13 2020-11-11 25.600 15,195,970 +312,575 1.62% 389,016,832
2020-11-12 2020-11-10 26.100 14,883,395 +630,677 1.58% 388,456,610
2020-11-11 2020-11-09 27.450 14,252,718 -1,333,000 1.52% 391,237,109
2020-11-10 2020-11-06 26.950 15,585,718 +252,300 1.66% 420,035,100
2020-11-09 2020-11-05 26.200 15,333,418 +2,756,080 1.63% 401,735,552
2020-11-06 2020-11-04 25.650 12,577,338 +42,400 1.34% 322,608,720
2020-11-05 2020-11-03 25.700 12,534,938 +650,412 1.33% 322,147,907
2020-11-04 2020-11-02 25.000 11,884,526 +271,398 1.26% 297,113,150
2020-11-03 2020-10-30 25.050 11,613,128 +35,500 1.24% 290,908,856
2020-11-02 2020-10-29 25.650 11,577,628 +565,600 1.23% 296,966,158
2020-10-30 2020-10-28 26.300 11,012,028 -184,000 1.17% 289,616,336
2020-10-29 2020-10-27 25.950 11,196,028 -97,491 1.19% 290,536,927
2020-10-28 2020-10-23 27.000 11,293,519 +1,049,012 1.20% 304,925,013
2020-10-27 2020-10-22 29.500 10,244,507 -1,222,520 1.09% 302,212,956
2020-10-23 2020-10-21 30.850 11,467,027 -489,868 1.22% 353,757,783
2020-10-22 2020-10-20 31.550 11,956,895 -223,000 1.27% 377,240,037
2020-10-21 2020-10-19 30.750 12,179,895 -82,500 1.30% 374,531,771
2020-10-20 2020-10-16 30.850 12,262,395 +392,502 1.30% 378,294,886
2020-10-19 2020-10-15 32.150 11,869,893 -1,993,603 1.26% 381,617,060
2020-10-16 2020-10-14 33.850 13,863,496 -151,000 1.47% 469,279,340
2020-10-15 2020-10-12 34.550 14,014,496 +644,000 1.49% 484,200,837
2020-10-14 2020-10-09 33.400 13,370,496 -220,000 1.42% 446,574,566
2020-10-12 2020-10-08 33.100 13,590,496 +70,500 1.45% 449,845,418
2020-10-09 2020-10-07 33.050 13,519,996 -1,188,585 1.44% 446,835,868
2020-10-08 2020-10-06 33.000 14,708,581 -156,633 1.56% 485,383,173
2020-10-07 2020-10-05 31.950 14,865,214 +1,843,500 1.58% 474,943,587
2020-10-06 2020-09-30 33.100 13,021,714 +635,000 1.39% 431,018,733
2020-10-05 2020-09-29 33.050 12,386,714 +665,500 1.32% 409,380,898
2020-09-30 2020-09-28 33.050 11,721,214 -187,500 1.25% 387,386,123
2020-09-29 2020-09-25 33.200 11,908,714 -17,595 1.27% 395,369,305
2020-09-28 2020-09-24 33.900 11,926,309 +377,230 1.27% 404,301,875
2020-09-25 2020-09-23 36.300 11,549,079 +61,100 1.23% 419,231,568
2020-09-24 2020-09-22 36.050 11,487,979 +5,500 1.22% 414,141,643
2020-09-23 2020-09-21 36.000 11,482,479 +1,111,200 1.22% 413,369,244
2020-09-22 2020-09-18 36.650 10,371,279 -1,359,179 1.10% 380,107,375
2020-09-21 2020-09-17 35.450 11,730,458 -2,475,612 1.25% 415,844,736
2020-09-18 2020-09-16 36.000 14,206,070 +497,620 1.51% 511,418,520
2020-09-17 2020-09-15 36.300 13,708,450 -776,000 1.46% 497,616,735
2020-09-16 2020-09-14 35.600 14,484,450 -1,050,398 1.54% 515,646,420
2020-09-15 2020-09-11 33.500 15,534,848 -121,000 1.65% 520,417,408
2020-09-14 2020-09-10 33.000 15,655,848 +2,125,978 1.67% 516,642,984
2020-09-11 2020-09-09 33.550 13,529,870 +1,457,920 1.44% 453,927,138
2020-09-10 2020-09-08 32.350 12,071,950 +875,796 1.28% 390,527,582
2020-09-09 2020-09-07 33.650 11,196,154 -956,363 1.19% 376,750,582
2020-09-08 2020-09-04 33.800 12,152,517 -687,000 1.29% 410,755,075
2020-09-07 2020-09-03 35.450 12,839,517 +694,572 1.37% 455,160,878
2020-09-04 2020-09-02 36.750 12,144,945 -395,821 1.29% 446,326,729
2020-09-03 2020-09-01 36.250 12,540,766 -198,124 1.33% 454,602,768
2020-09-02 2020-08-31 37.100 12,738,890 -54,741 1.36% 472,612,819
2020-09-01 2020-08-28 36.800 12,793,631 +1,197,354 1.36% 470,805,621
2020-08-31 2020-08-27 36.550 11,596,277 +413,824 1.23% 423,843,924
2020-08-28 2020-08-26 36.200 11,182,453 -94,937 1.19% 404,804,799
2020-08-27 2020-08-25 35.050 11,277,390 -409,000 1.20% 395,272,519
2020-08-26 2020-08-24 33.350 11,686,390 +202,835 1.24% 389,741,106
2020-08-25 2020-08-21 34.000 11,483,555 +124,500 1.22% 390,440,870
2020-08-24 2020-08-20 33.300 11,359,055 -357,000 1.21% 378,256,531
2020-08-21 2020-08-19 33.750 11,716,055 +1,081,800 1.25% 395,416,856
2020-08-20 2020-08-18 35.600 10,634,255 -1,355,447 1.13% 378,579,478
2020-08-19 2020-08-17 33.750 11,989,702 -1,626,747 1.28% 404,652,442
2020-08-18 2020-08-14 33.450 13,616,449 -449,909 1.45% 455,470,219
2020-08-17 2020-08-13 33.100 14,066,358 +826,459 1.50% 465,596,450
2020-08-14 2020-08-12 33.300 13,239,899 +126,359 1.41% 440,888,637
2020-08-13 2020-08-11 34.700 13,113,540 -823,471 1.40% 455,039,838
2020-08-12 2020-08-10 37.450 13,937,011 -537,409 1.48% 521,941,062
2020-08-11 2020-08-07 39.850 14,474,420 -918,757 1.54% 576,805,637
2020-08-10 2020-08-06 39.900 15,393,177 +315,990 1.64% 614,187,762
2020-08-07 2020-08-05 39.000 15,077,187 +29,931 1.60% 588,010,293
2020-08-06 2020-08-04 36.600 15,047,256 +179,571 1.60% 550,729,570
2020-08-05 2020-08-03 35.700 14,867,685 +3,575,001 1.58% 530,776,355
2020-08-04 2020-07-31 35.900 11,292,684 -380,825 1.20% 405,407,356
2020-08-03 2020-07-30 34.450 11,673,509 +410,335 1.24% 402,152,385
2020-07-31 2020-07-29 34.350 11,263,174 -3,833,526 1.20% 386,890,027
2020-07-30 2020-07-28 37.200 15,096,700 -1,005,050 1.61% 561,597,240
2020-07-29 2020-07-27 36.000 16,101,750 +620,000 1.71% 579,663,000
2020-07-28 2020-07-24 37.100 15,481,750 +489,700 1.65% 574,372,925
2020-07-27 2020-07-23 40.000 14,992,050 +130,025 1.60% 599,682,000
2020-07-24 2020-07-22 39.500 14,862,025 +231,830 1.58% 587,049,988
2020-07-23 2020-07-21 41.700 14,630,195 +229,943 1.56% 610,079,132
2020-07-22 2020-07-20 38.950 14,400,252 +2,361,700 1.53% 560,889,815
2020-07-21 2020-07-17 39.150 12,038,552 -369,818 1.28% 471,309,311
2020-07-20 2020-07-16 37.850 12,408,370 -4,103,407 1.32% 469,656,804
2020-07-17 2020-07-15 41.800 16,511,777 -1,484,125 1.76% 690,192,279
2020-07-16 2020-07-14 38.900 17,995,902 -539,500 1.91% 700,040,588
2020-07-15 2020-07-13 38.100 18,535,402 -105,727 1.97% 706,198,816
2020-07-14 2020-07-10 34.950 18,641,129 -57,000 1.98% 651,507,459
2020-07-13 2020-07-09 35.500 18,698,129 +668,000 1.99% 663,783,580
2020-07-10 2020-07-08 32.000 18,030,129 +1,252,200 1.92% 576,964,128
2020-07-09 2020-07-07 29.750 16,777,929 +1,667,790 1.79% 499,143,388
2020-07-08 2020-07-06 30.950 15,110,139 +3,039,066 1.61% 467,658,802
2020-07-07 2020-07-03 31.550 12,071,073 +2,097,683 1.28% 380,842,353
2020-07-06 2020-07-02 31.200 9,973,390 +263,000 1.06% 311,169,768
2020-07-03 2020-06-30 31.100 9,710,390 +47,650 1.03% 301,993,129
2020-07-02 2020-06-29 31.200 9,662,740 -992,363 1.03% 301,477,488
2020-06-30 2020-06-26 32.950 10,655,103 +25,151 1.13% 351,085,644
2020-06-29 2020-06-24 34.200 10,629,952 -327,051 1.13% 363,544,358
2020-06-26 2020-06-23 34.300 10,957,003 -112,523 1.17% 375,825,203
2020-06-24 2020-06-22 32.200 11,069,526 +387,500 1.18% 356,438,737
2020-06-23 2020-06-19 33.850 10,682,026 +172,300 1.14% 361,586,580
2020-06-22 2020-06-18 34.300 10,509,726 +197,500 1.12% 360,483,602
2020-06-19 2020-06-17 33.900 10,312,226 +362,982 1.10% 349,584,461
2020-06-18 2020-06-16 30.750 9,949,244 -180,550 1.06% 305,939,253
2020-06-17 2020-06-15 30.600 10,129,794 -406,500 1.08% 309,971,696
2020-06-16 2020-06-12 30.650 10,536,294 -430,700 1.12% 322,937,411
2020-06-15 2020-06-11 31.750 10,966,994 -51,476 1.17% 348,202,060
2020-06-12 2020-06-10 31.950 11,018,470 +164,039 1.17% 352,040,116
2020-06-11 2020-06-09 31.750 10,854,431 -1,069,825 1.16% 344,628,184
2020-06-10 2020-06-08 32.000 11,924,256 -2,919,734 1.27% 381,576,192
2020-06-09 2020-06-05 33.500 14,843,990 +3,091,300 1.58% 497,273,665
2020-06-08 2020-06-04 35.650 11,752,690 -1,802,623 1.25% 418,983,398
2020-06-05 2020-06-03 34.900 13,555,313 -318,244 1.44% 473,080,424
2020-06-04 2020-06-02 34.300 13,873,557 +1,119,203 1.48% 475,863,005
2020-06-03 2020-06-01 32.600 12,754,354 +812,173 1.36% 415,791,940
2020-06-02 2020-05-29 31.350 11,942,181 +3,061,244 1.27% 374,387,374
2020-06-01 2020-05-28 29.850 8,880,937 +22,000 0.95% 265,095,969
2020-05-29 2020-05-27 29.200 8,858,937 -7,500 0.94% 258,680,960
2020-05-28 2020-05-26 29.850 8,866,437 +690,500 0.94% 264,663,144
2020-05-27 2020-05-25 31.550 8,175,937 +444,165 0.87% 257,950,812
2020-05-26 2020-05-22 31.050 7,731,772 -5,500 0.82% 240,071,521
2020-05-25 2020-05-21 32.900 7,737,272 -3,000 0.82% 254,556,249
2020-05-22 2020-05-20 34.100 7,740,272 +724,000 0.82% 263,943,275
2020-05-21 2020-05-19 34.600 7,016,272 +98,500 0.75% 242,763,011
2020-05-20 2020-05-18 32.300 6,917,772 -219,500 0.74% 223,444,036
2020-05-19 2020-05-15 33.200 7,137,272 +203,500 0.76% 236,957,430
2020-05-18 2020-05-14 33.050 6,933,772 +11,000 0.74% 229,161,165
2020-05-15 2020-05-13 33.600 6,922,772 -475,197 0.74% 232,605,139
2020-05-14 2020-05-12 33.650 7,397,969 -416,715 0.79% 248,941,657
2020-05-13 2020-05-11 33.950 7,814,684 +690,500 0.83% 265,308,522
2020-05-12 2020-05-08 32.950 7,124,184 +118,025 0.76% 234,741,863
2020-05-11 2020-05-07 33.350 7,006,159 -38,500 0.75% 233,655,403
2020-05-08 2020-05-06 32.800 7,044,659 +25,000 0.75% 231,064,815
2020-05-07 2020-05-05 35.250 7,019,659 -5,000 0.75% 247,442,980
2020-05-06 2020-05-04 35.300 7,024,659 +911,500 0.75% 247,970,463
2020-05-05 2020-04-29 37.700 6,113,159 -2,292,158 0.65% 230,466,094
2020-05-04 2020-04-28 37.450 8,405,317 +107,700 0.89% 314,779,122
2020-04-29 2020-04-27 34.950 8,297,617 +2,241,100 0.88% 290,001,714
2020-04-28 2020-04-24 35.400 6,056,517 -3,504,160 0.65% 214,400,702
2020-04-27 2020-04-23 37.800 9,560,677 +204,823 1.02% 361,393,591
2020-04-24 2020-04-22 37.700 9,355,854 +705,214 1.00% 352,715,696
2020-04-23 2020-04-21 35.250 8,650,640 +126,500 0.92% 304,935,060
2020-04-22 2020-04-20 36.850 8,524,140 +501,500 0.91% 314,114,559
2020-04-21 2020-04-17 35.600 8,022,640 +869,034 0.85% 285,605,984
2020-04-20 2020-04-16 37.000 7,153,606 +293,575 0.76% 264,683,422
2020-04-17 2020-04-15 34.600 6,860,031 +316,534 0.73% 237,357,073
2020-04-16 2020-04-14 35.250 6,543,497 -457,206 0.70% 230,658,269
2020-04-15 2020-04-09 31.850 7,000,703 +1,408,247 0.75% 222,972,391
2020-04-14 2020-04-08 31.200 5,592,456 +10,945 0.60% 174,484,627
2020-04-09 2020-04-07 31.800 5,581,511 -77,995 0.59% 177,492,050
2020-04-08 2020-04-06 31.800 5,659,506 +940,100 0.60% 179,972,291
2020-04-07 2020-04-03 28.300 4,719,406 -1,320,000 0.50% 133,559,190
2020-04-06 2020-04-02 27.650 6,039,406 -247,800 0.64% 166,989,576
2020-04-03 2020-04-01 27.200 6,287,206 -77,022 0.67% 171,012,003
2020-04-02 2020-03-31 29.150 6,364,228 -229,314 0.68% 185,517,246
2020-04-01 2020-03-30 28.800 6,593,542 +1,203,450 0.70% 189,894,010
2020-03-31 2020-03-27 29.950 5,390,092 -876,500 0.57% 161,433,255
2020-03-30 2020-03-26 29.300 6,266,592 -2,690,296 0.67% 183,611,146
2020-03-27 2020-03-25 30.150 8,956,888 -1,042,100 0.95% 270,050,173
2020-03-26 2020-03-24 28.400 9,998,988 +447,975 1.07% 283,971,259
2020-03-25 2020-03-23 29.200 9,551,013 +432,009 1.02% 278,889,580
2020-03-24 2020-03-20 30.000 9,119,004 +5,249,500 0.97% 273,570,120
2020-03-23 2020-03-19 29.050 3,869,504 +478,262 0.41% 112,409,091
2020-03-20 2020-03-18 27.850 3,391,242 -63,500 0.36% 94,446,090
2020-03-19 2020-03-17 29.150 3,454,742 +83,000 0.37% 100,705,729
2020-03-18 2020-03-16 27.600 3,371,742 +25,800 0.36% 93,060,079
2020-03-17 2020-03-13 29.250 3,345,942 -59,907 0.36% 97,868,804
2020-03-16 2020-03-12 29.800 3,405,849 -11,000 0.36% 101,494,300
2020-03-13 2020-03-11 30.650 3,416,849 +52,827 0.36% 104,726,422
2020-03-12 2020-03-10 30.750 3,364,022 -45,706 0.36% 103,443,676
2020-03-11 2020-03-09 29.650 3,409,728 -136,000 0.36% 101,098,435
2020-03-10 2020-03-06 33.300 3,545,728 -36,800 0.38% 118,072,742
2020-03-09 2020-03-05 32.150 3,582,528 +2,000 0.38% 115,178,275
2020-03-06 2020-03-04 29.850 3,580,528 -50,500 0.38% 106,878,761
2020-03-05 2020-03-03 29.800 3,631,028 -190,000 0.39% 108,204,634
2020-03-04 2020-03-02 32.050 3,821,028 +7,500 0.41% 122,463,947
2020-03-03 2020-02-28 33.300 3,813,528 +141,000 0.41% 126,990,482
2020-03-02 2020-02-27 34.950 3,672,528 -227,500 0.39% 128,354,854
2020-02-28 2020-02-26 33.200 3,900,028 +173,500 0.42% 129,480,930
2020-02-27 2020-02-25 35.100 3,726,528 +342,036 0.40% 130,801,133
2020-02-26 2020-02-24 32.850 3,384,492 +142,142 0.36% 111,180,562
2020-02-25 2020-02-21 31.050 3,242,350 -180,700 0.35% 100,674,968
2020-02-24 2020-02-20 32.550 3,423,050 +307,510 0.36% 111,420,277
2020-02-21 2020-02-19 31.550 3,115,540 -416,000 0.33% 98,295,287
2020-02-20 2020-02-18 31.550 3,531,540 -470,000 0.38% 111,420,087
2020-02-19 2020-02-17 32.250 4,001,540 -814,794 0.43% 129,049,665
2020-02-18 2020-02-14 31.250 4,816,334 -500 0.51% 150,510,438
2020-02-17 2020-02-13 33.050 4,816,834 +918,000 0.51% 159,196,364
2020-02-14 2020-02-12 32.050 3,898,834 -680,500 0.42% 124,957,630
2020-02-13 2020-02-11 32.900 4,579,334 +591,800 0.49% 150,660,089
2020-02-12 2020-02-10 35.500 3,987,534 -463,500 0.42% 141,557,457
2020-02-11 2020-02-07 37.350 4,451,034 +21,752 0.47% 166,246,120
2020-02-10 2020-02-06 32.250 4,429,282 -1,360,250 0.47% 142,844,344
2020-02-07 2020-02-05 30.750 5,789,532 +1,500 0.62% 178,028,109
2020-02-06 2020-02-04 30.900 5,788,032 +58,000 0.62% 178,850,189
2020-02-05 2020-02-03 27.200 5,730,032 +289,454 0.61% 155,856,870
2020-02-04 2020-01-31 27.200 5,440,578 -294,000 0.58% 147,983,722
2020-02-03 2020-01-30 26.100 5,734,578 +1,256,500 0.61% 149,672,486
2020-01-31 2020-01-29 27.150 4,478,078 -1,900,000 0.48% 121,579,818
2020-01-30 2020-01-24 25.350 6,378,078 -275,644 0.68% 161,684,277
2020-01-29 2020-01-22 25.050 6,653,722 +88,209 0.71% 166,675,736
2020-01-23 2020-01-21 25.500 6,565,513 +1,277,716 0.70% 167,420,582
2020-01-22 2020-01-20 24.600 5,287,797 -860,068 0.56% 130,079,806
2020-01-21 2020-01-17 25.300 6,147,865 +438,500 0.66% 155,540,984
2020-01-20 2020-01-16 25.050 5,709,365 +193,500 0.61% 143,019,593
2020-01-17 2020-01-15 24.900 5,515,865 +1,029,000 0.59% 137,345,038
2020-01-16 2020-01-14 23.650 4,486,865 -253,509 0.48% 106,114,357
2020-01-15 2020-01-13 23.550 4,740,374 -213,500 0.51% 111,635,808
2020-01-14 2020-01-10 19.900 4,953,874 -53,000 0.53% 98,582,093
2020-01-13 2020-01-09 20.300 5,006,874 +528,510 0.53% 101,639,542
2020-01-10 2020-01-08 20.000 4,478,364 -583,500 0.48% 89,567,280
2020-01-09 2020-01-07 19.000 5,061,864 -78,719 0.54% 96,175,416
2020-01-08 2020-01-06 18.900 5,140,583 +26,700 0.55% 97,157,019
2020-01-07 2020-01-03 18.320 5,113,883 -4,000 0.54% 93,686,337
2020-01-06 2020-01-02 18.500 5,117,883 -39,000 0.55% 94,680,836
2020-01-03 2019-12-31 18.600 5,156,883 +75,000 0.55% 95,918,024
2020-01-02 2019-12-27 17.680 5,081,883 -303,000 0.54% 89,847,691
2019-12-30 2019-12-24 18.940 5,384,883 +655,000 0.57% 101,989,684
2019-12-27 2019-12-20 18.360 4,729,883 +402,010 0.50% 86,840,652
2019-12-23 2019-12-19 18.660 4,327,873 +326,500 0.46% 80,758,110
2019-12-20 2019-12-18 18.720 4,001,373 +72,000 0.43% 74,905,703
2019-12-19 2019-12-17 19.380 3,929,373 -336,500 0.42% 76,151,249
2019-12-18 2019-12-16 19.820 4,265,873 +349,500 0.45% 84,549,603
2019-12-17 2019-12-13 20.550 3,916,373 -438,500 0.42% 80,481,465
2019-12-16 2019-12-12 19.900 4,354,873 -20,000 0.46% 86,661,973
2019-12-13 2019-12-11 19.320 4,374,873 -968,036 0.47% 84,522,546
2019-12-12 2019-12-10 18.780 5,342,909 -173,010 0.57% 100,339,831
2019-12-11 2019-12-09 19.100 5,515,919 -496,500 0.59% 105,354,053
2019-12-10 2019-12-06 19.940 6,012,419 +966,910 0.64% 119,887,635
2019-12-09 2019-12-05 20.350 5,045,509 +1,036,800 0.54% 102,676,108
2019-12-06 2019-12-04 19.260 4,008,709 +450,000 0.43% 77,207,735
2019-12-05 2019-12-03 19.340 3,558,709 -286,500 0.38% 68,825,432
2019-12-04 2019-12-02 18.940 3,845,209 +71,000 0.41% 72,828,258
2019-12-03 2019-11-29 18.280 3,774,209 -972,000 0.40% 68,992,541
2019-12-02 2019-11-28 18.520 4,746,209 -319,500 0.51% 87,899,791
2019-11-29 2019-11-27 20.150 5,065,709 +1,828,290 0.54% 102,074,036
2019-11-28 2019-11-26 21.700 3,237,419 -134,444 0.35% 70,251,992
2019-11-27 2019-11-25 20.900 3,371,863 -1,012,596 0.36% 70,471,937
2019-11-26 2019-11-22 22.150 4,384,459 -780,100 0.47% 97,115,767
2019-11-25 2019-11-21 20.750 5,164,559 +230,140 0.55% 107,164,599
2019-11-22 2019-11-20 21.550 4,934,419 +1,397,000 0.53% 106,336,729
2019-11-21 2019-11-19 23.050 3,537,419 -998,500 0.38% 81,537,508
2019-11-20 2019-11-18 21.900 4,535,919 -570,000 0.48% 99,336,626
2019-11-19 2019-11-15 19.620 5,105,919 +1,200,000 0.54% 100,178,131
2019-11-18 2019-11-14 19.060 3,905,919 -231,500 0.42% 74,446,816
2019-11-15 2019-11-13 18.540 4,137,419 -1,937,000 0.44% 76,707,748
2019-11-14 2019-11-12 20.100 6,074,419 +1,075,000 0.65% 122,095,822
2019-11-13 2019-11-11 18.840 4,999,419 -9,000 0.53% 94,189,054
2019-11-12 2019-11-08 19.340 5,008,419 -107,000 0.53% 96,862,823
2019-11-11 2019-11-07 20.000 5,115,419 +851,000 0.55% 102,308,380
2019-11-08 2019-11-06 19.600 4,264,419 -419,000 0.45% 83,582,612
2019-11-07 2019-11-05 17.600 4,683,419 -1,522,500 0.50% 82,428,174
2019-11-06 2019-11-04 15.960 6,205,919 +1,913,000 0.66% 99,046,467
2019-11-05 2019-11-01 17.400 4,292,919 -676,500 0.46% 74,696,791
2019-11-04 2019-10-31 18.420 4,969,419 +175,500 0.53% 91,536,698
2019-11-01 2019-10-30 17.960 4,793,919 +271,000 0.51% 86,098,785
2019-10-31 2019-10-29 16.880 4,522,919 -1,752,500 0.48% 76,346,873
2019-10-30 2019-10-28 15.320 6,275,419 -2,357,000 0.67% 96,139,419
2019-10-29 2019-10-25 15.000 8,632,419 -2,410,500 0.92% 129,486,285
2019-10-28 2019-10-24 14.280 11,042,919 -159,500 1.18% 157,692,883
2019-10-25 2019-10-23 14.640 11,202,419 +2,421,000 1.20% 164,003,414
2019-10-24 2019-10-22 15.000 8,781,419 -1,558,500 0.94% 131,721,285
2019-10-23 2019-10-21 15.320 10,339,919 -54,500 1.10% 158,407,559
2019-10-22 2019-10-18 15.060 10,394,419 +1,284,500 1.11% 156,539,950
2019-10-21 2019-10-17 15.400 9,109,919 +299,000 0.97% 140,292,753
2019-10-18 2019-10-16 14.560 8,810,919 -865,500 0.94% 128,286,981
2019-10-17 2019-10-15 13.080 9,676,419 +308,000 1.03% 126,567,561
2019-10-16 2019-10-14 12.920 9,368,419 -231,000 1.00% 121,039,973
2019-10-15 2019-10-11 12.760 9,599,419 -301,500 1.02% 122,488,586
2019-10-14 2019-10-10 12.900 9,900,919 -473,500 1.06% 127,721,855
2019-10-11 2019-10-09 12.420 10,374,419 -111,000 1.11% 128,850,284
2019-10-10 2019-10-08 12.700 10,485,419 -103,000 1.12% 133,164,821
2019-10-09 2019-10-04 12.800 10,588,419 +331,500 1.13% 135,531,763
2019-10-08 2019-10-03 12.540 10,256,919 -2,392,500 1.10% 128,621,764
2019-10-04 2019-10-02 12.380 12,649,419 +26,500 1.35% 156,599,807
2019-10-03 2019-09-30 12.560 12,622,919 -1,000 1.35% 158,543,863
2019-10-02 2019-09-27 12.720 12,623,919 -95,000 1.35% 160,576,250
2019-09-30 2019-09-26 13.000 12,718,919 +2,637,000 1.36% 165,345,947
2019-09-27 2019-09-25 13.120 10,081,919 -223,500 1.08% 132,274,777
2019-09-26 2019-09-24 13.600 10,305,419 -48,000 1.10% 140,153,698
2019-09-25 2019-09-23 13.240 10,353,419 +13,500 1.11% 137,079,268
2019-09-24 2019-09-20 13.460 10,339,919 -196,000 1.10% 139,175,310
2019-09-23 2019-09-19 12.960 10,535,919 -474,500 1.13% 136,545,510
2019-09-20 2019-09-18 12.620 11,010,419 -10,500 1.18% 138,951,488
2019-09-19 2019-09-17 12.320 11,020,919 -9,000 1.18% 135,777,722
2019-09-18 2019-09-16 12.520 11,029,919 -673,000 1.18% 138,094,586
2019-09-17 2019-09-13 12.300 11,702,919 +45,500 1.25% 143,945,904
2019-09-16 2019-09-12 12.300 11,657,419 +24,000 1.25% 143,386,254
2019-09-13 2019-09-11 12.300 11,633,419 +62,000 1.24% 143,091,054
2019-09-12 2019-09-10 13.000 11,571,419 -9,500 1.24% 150,428,447
2019-09-11 2019-09-09 12.800 11,580,919 -294,500 1.24% 148,235,763
2019-09-10 2019-09-06 12.480 11,875,419 +856,000 1.27% 148,205,229
2019-09-09 2019-09-05 12.400 11,019,419 +151,000 1.18% 136,640,796
2019-09-06 2019-09-04 12.400 10,868,419 +283,000 1.16% 134,768,396
2019-09-05 2019-09-03 12.360 10,585,419 +515,000 1.13% 130,835,779
2019-09-04 2019-09-02 12.740 10,070,419 +76,000 1.08% 128,297,138
2019-09-03 2019-08-30 12.600 9,994,419 -19,000 1.07% 125,929,679
2019-09-02 2019-08-29 12.580 10,013,419 -6,000 1.07% 125,968,811
2019-08-30 2019-08-28 12.880 10,019,419 -8,000 1.07% 129,050,117
2019-08-29 2019-08-27 12.600 10,027,419 -7,500 1.07% 126,345,479
2019-08-28 2019-08-26 12.580 10,034,919 +3,000 1.07% 126,239,281
2019-08-27 2019-08-23 12.380 10,031,919 +26,500 1.07% 124,195,157
2019-08-23 2019-08-21 12.940 10,005,419 +338,500 1.07% 129,470,122
2019-08-22 2019-08-20 10.980 9,666,919 +108,500 1.03% 106,142,771
2019-08-21 2019-08-19 11.000 9,558,419 -30,000 1.02% 105,142,609
2019-08-20 2019-08-16 9.980 9,588,419 +4,000 1.02% 95,692,422
2019-08-19 2019-08-15 10.140 9,584,419 +5,500 1.02% 97,186,009
2019-08-16 2019-08-14 10.220 9,578,919 +12,632 1.02% 97,896,552
2019-08-15 2019-08-13 10.560 9,566,287 +20,500 1.02% 101,019,991
2019-08-14 2019-08-12 10.720 9,545,787 +63,000 1.02% 102,330,837
2019-08-13 2019-08-09 10.700 9,482,787 +76,000 1.01% 101,465,821
2019-08-12 2019-08-08 10.600 9,406,787 +11,500 1.00% 99,711,942
2019-08-08 2019-08-06 10.740 9,395,287 +6,000 1.00% 100,905,382
2019-08-07 2019-08-05 10.620 9,389,287 +6,000 1.00% 99,714,228
2019-08-06 2019-08-02 10.960 9,383,287 +48,500 1.00% 102,840,826
2019-08-05 2019-08-01 10.940 9,334,787 +7,000 1.00% 102,122,570
2019-08-02 2019-07-31 11.000 9,327,787 +9,500 1.00% 102,605,657
2019-08-01 2019-07-30 10.940 9,318,287 -2,000 1.00% 101,942,060
2019-07-31 2019-07-29 11.020 9,320,287 -18,500 1.00% 102,709,563
2019-07-30 2019-07-26 11.020 9,338,787 -23,000 1.00% 102,913,433
2019-07-29 2019-07-25 11.000 9,361,787 -19,500 1.00% 102,979,657
2019-07-26 2019-07-24 10.900 9,381,287 -24,500 1.00% 102,256,028
2019-07-25 2019-07-23 10.680 9,405,787 +161,000 1.00% 100,453,805
2019-07-24 2019-07-22 10.080 9,244,787 +9,500 0.99% 93,187,453
2019-07-23 2019-07-19 10.600 9,235,287 -83,500 0.99% 97,894,042
2019-07-22 2019-07-18 10.280 9,318,787 +65,500 1.00% 95,797,130
2019-07-19 2019-07-17 10.440 9,253,287 +113,500 0.99% 96,604,316
2019-07-18 2019-07-16 10.720 9,139,787 +91,000 0.98% 97,978,517
2019-07-17 2019-07-15 9.720 9,048,787 +40,000 0.97% 87,954,210
2019-07-16 2019-07-12 8.720 9,008,787 -34,500 0.96% 78,556,623
2019-07-15 2019-07-11 8.500 9,043,287 +213,500 0.97% 76,867,940
2019-07-12 2019-07-10 8.500 8,829,787 -9,000 0.94% 75,053,190
2019-07-11 2019-07-09 8.330 8,838,787 +686,500 0.94% 73,627,096
2019-07-10 2019-07-08 8.680 8,152,287 -8,500 0.87% 70,761,851
2019-07-09 2019-07-05 8.790 8,160,787 -9,000 0.87% 71,733,318
2019-07-08 2019-07-04 8.840 8,169,787 -10,000 0.87% 72,220,917
2019-07-05 2019-07-03 9.000 8,179,787 +1,500 0.87% 73,618,083
2019-07-04 2019-07-02 9.240 8,178,287 -9,500 0.87% 75,567,372
2019-07-03 2019-06-28 9.160 8,187,787 +121,000 0.87% 75,000,129
2019-07-02 2019-06-27 9.430 8,066,787 -10,000 0.86% 76,069,801
2019-06-28 2019-06-26 9.650 8,076,787 -86,000 0.86% 77,940,995
2019-06-27 2019-06-25 9.580 8,162,787 -7,000 0.87% 78,199,499
2019-06-26 2019-06-24 9.670 8,169,787 +500 0.87% 79,001,840
2019-06-25 2019-06-21 9.790 8,169,287 -123,093 0.87% 79,977,320
2019-06-24 2019-06-20 9.690 8,292,380 -79,407 0.89% 80,353,162
2019-06-21 2019-06-19 9.750 8,371,787 -88,500 0.89% 81,624,923
2019-06-20 2019-06-18 9.850 8,460,287 -109,000 0.90% 83,333,827
2019-06-19 2019-06-17 9.490 8,569,287 -28,000 0.92% 81,322,534
2019-06-18 2019-06-14 9.600 8,597,287 -48,500 0.92% 82,533,955
2019-06-17 2019-06-13 9.650 8,645,787 -32,000 0.92% 83,431,845
2019-06-14 2019-06-12 9.770 8,677,787 -11,000 0.93% 84,781,979
2019-06-13 2019-06-11 9.890 8,688,787 -87,000 0.93% 85,932,103
2019-06-12 2019-06-10 10.120 8,775,787 -24,500 0.94% 88,810,964
2019-06-11 2019-06-06 10.240 8,800,287 -18,000 0.94% 90,114,939
2019-06-10 2019-06-05 9.930 8,818,287 +3,500 0.94% 87,565,590
2019-06-06 2019-06-04 9.690 8,814,787 -43,000 0.94% 85,415,286
2019-06-05 2019-06-03 9.880 8,857,787 -500 0.95% 87,514,936
2019-06-04 2019-05-31 9.740 8,858,287 -9,500 0.95% 86,279,715
2019-06-03 2019-05-30 9.770 8,867,787 -1,500 0.95% 86,638,279
2019-05-31 2019-05-29 9.920 8,869,287 -2,500 0.95% 87,983,327
2019-05-30 2019-05-28 9.920 8,871,787 -1,500 0.95% 88,008,127
2019-05-29 2019-05-27 9.770 8,873,287 +3,500 0.95% 86,692,014
2019-05-28 2019-05-24 9.820 8,869,787 +366,500 0.95% 87,101,308
2019-05-27 2019-05-23 9.670 8,503,287 -402,056 0.91% 82,226,785
2019-05-24 2019-05-22 10.160 8,905,343 +500 0.95% 90,478,285
2019-05-22 2019-05-20 9.950 8,904,843 -500 0.95% 88,603,188
2019-05-20 2019-05-16 10.500 8,905,343 -500 0.95% 93,506,102
2019-05-17 2019-05-15 10.680 8,905,843 +330,780 0.95% 95,114,403
2019-05-16 2019-05-14 10.160 8,575,063 -2,500 0.92% 87,122,640
2019-05-15 2019-05-10 10.040 8,577,563 +29,500 0.92% 86,118,733
2019-05-14 2019-05-09 10.040 8,548,063 -11,000 0.91% 85,822,553
2019-05-10 2019-05-08 10.420 8,559,063 -5,500 0.91% 89,185,436
2019-05-09 2019-05-07 10.840 8,564,563 -1,500 0.91% 92,839,863
2019-05-08 2019-05-06 10.800 8,566,063 -13,500 0.91% 92,513,480
2019-05-07 2019-05-03 11.120 8,579,563 -130,713 0.92% 95,404,741
2019-05-06 2019-05-02 11.100 8,710,276 -112,511 0.93% 96,684,064
2019-05-03 2019-04-30 11.020 8,822,787 -21,000 0.94% 97,227,113
2019-05-02 2019-04-29 11.020 8,843,787 -7,500 0.94% 97,458,533
2019-04-30 2019-04-26 11.160 8,851,287 -47,000 0.95% 98,780,363
2019-04-29 2019-04-25 11.100 8,898,287 +351,000 0.95% 98,770,986
2019-04-26 2019-04-24 11.500 8,547,287 +155,041 0.91% 98,293,800
2019-04-25 2019-04-23 11.600 8,392,246 -13,500 0.90% 97,350,054
2019-04-24 2019-04-18 11.220 8,405,746 +256,459 0.92% 94,312,470
2019-04-23 2019-04-17 10.980 8,149,287 -1,500 0.89% 89,479,171
2019-04-18 2019-04-16 10.760 8,150,787 -258,319 0.89% 87,702,468
2019-04-17 2019-04-15 10.820 8,409,106 +254,819 0.92% 90,986,527
2019-04-16 2019-04-12 10.680 8,154,287 -10,500 0.89% 87,087,785
2019-04-15 2019-04-11 10.600 8,164,787 -5,000 0.89% 86,546,742
2019-04-12 2019-04-10 10.440 8,169,787 +14,500 0.89% 85,292,576
2019-04-08 2019-04-03 11.040 8,155,287 -89,000 0.89% 90,034,368
2019-04-04 2019-04-02 11.100 8,244,287 -7,500 0.90% 91,511,586
2019-04-03 2019-04-01 11.060 8,251,787 +23,000 0.90% 91,264,764
2019-04-02 2019-03-29 10.140 8,228,787 +327,500 0.90% 83,439,900
2019-04-01 2019-03-28 10.200 7,901,287 0.86% 80,593,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top