History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 256,500 | +0 | 0.02% | 6,053,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 256,500 | +0 | 0.02% | 6,073,920 |
| 2025-10-10 | 2025-10-08 | 25.120 | 256,500 | +0 | 0.02% | 6,443,280 |
| 2025-10-09 | 2025-10-06 | 26.200 | 256,500 | +50,000 | 0.02% | 6,720,300 |
| 2025-10-08 | 2025-10-03 | 25.100 | 206,500 | +45,000 | 0.02% | 5,183,150 |
| 2025-10-06 | 2025-10-02 | 25.300 | 161,500 | +60,000 | 0.02% | 4,085,950 |
| 2025-10-02 | 2025-09-29 | 25.600 | 101,500 | +4,500 | 0.01% | 2,598,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 97,000 | +51,000 | 0.01% | 2,454,100 |
| 2025-09-29 | 2025-09-25 | 24.080 | 46,000 | +1,500 | 0.00% | 1,107,680 |
| 2025-09-26 | 2025-09-24 | 24.320 | 44,500 | -30,000 | 0.00% | 1,082,240 |
| 2025-09-25 | 2025-09-23 | 25.100 | 74,500 | -30,000 | 0.01% | 1,869,950 |
| 2025-09-24 | 2025-09-22 | 26.360 | 104,500 | +10,000 | 0.01% | 2,754,620 |
| 2025-09-23 | 2025-09-19 | 25.860 | 94,500 | -3,000 | 0.01% | 2,443,770 |
| 2025-09-22 | 2025-09-18 | 26.920 | 97,500 | +26,500 | 0.01% | 2,624,700 |
| 2025-09-19 | 2025-09-17 | 23.140 | 71,000 | -30,000 | 0.01% | 1,642,940 |
| 2025-09-16 | 2025-09-12 | 22.520 | 101,000 | +1,000 | 0.01% | 2,274,520 |
| 2025-09-15 | 2025-09-11 | 23.200 | 100,000 | -500 | 0.01% | 2,320,000 |
| 2025-09-11 | 2025-09-09 | 23.080 | 100,500 | -2,000 | 0.01% | 2,319,540 |
| 2025-09-10 | 2025-09-08 | 23.700 | 102,500 | +1,500 | 0.01% | 2,429,250 |
| 2025-09-08 | 2025-09-04 | 25.280 | 101,000 | +500 | 0.01% | 2,553,280 |
| 2025-09-05 | 2025-09-03 | 26.300 | 100,500 | +5,000 | 0.01% | 2,643,150 |
| 2025-09-03 | 2025-09-01 | 26.040 | 95,500 | +30,000 | 0.01% | 2,486,820 |
| 2025-09-02 | 2025-08-29 | 27.020 | 65,500 | -2,000 | 0.01% | 1,769,810 |
| 2025-08-29 | 2025-08-27 | 27.340 | 67,500 | +2,000 | 0.01% | 1,845,450 |
| 2025-08-28 | 2025-08-26 | 28.080 | 65,500 | +28,000 | 0.01% | 1,839,240 |
| 2025-08-27 | 2025-08-25 | 31.620 | 37,500 | +29,000 | 0.00% | 1,185,750 |
| 2025-08-26 | 2025-08-22 | 36.300 | 8,500 | +500 | 0.00% | 308,550 |
| 2025-08-25 | 2025-08-21 | 35.560 | 8,000 | +1,500 | 0.00% | 284,480 |
| 2025-08-22 | 2025-08-20 | 37.140 | 6,500 | -183,000 | 0.00% | 241,410 |
| 2025-08-21 | 2025-08-19 | 34.320 | 189,500 | -9,500 | 0.02% | 6,503,640 |
| 2025-08-20 | 2025-08-18 | 43.380 | 199,000 | -16,000 | 0.02% | 8,632,620 |
| 2025-08-19 | 2025-08-15 | 41.240 | 215,000 | +3,000 | 0.02% | 8,866,600 |
| 2025-08-18 | 2025-08-14 | 34.980 | 212,000 | +36,000 | 0.02% | 7,415,760 |
| 2025-08-15 | 2025-08-13 | 31.660 | 176,000 | +10,000 | 0.02% | 5,572,160 |
| 2025-08-14 | 2025-08-12 | 30.860 | 166,000 | -14,500 | 0.02% | 5,122,760 |
| 2025-08-12 | 2025-08-08 | 29.540 | 180,500 | +43,000 | 0.02% | 5,331,970 |
| 2025-08-11 | 2025-08-07 | 26.300 | 137,500 | -1,000 | 0.01% | 3,616,250 |
| 2025-08-08 | 2025-08-06 | 25.860 | 138,500 | -27,000 | 0.01% | 3,581,610 |
| 2025-08-07 | 2025-08-05 | 27.500 | 165,500 | -45,000 | 0.02% | 4,551,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 210,500 | +2,500 | 0.02% | 4,955,170 |
| 2025-08-04 | 2025-07-31 | 21.950 | 208,000 | +48,500 | 0.02% | 4,565,600 |
| 2025-08-01 | 2025-07-30 | 21.700 | 159,500 | -1,000 | 0.02% | 3,461,150 |
| 2025-07-25 | 2025-07-23 | 16.480 | 160,500 | -1,000 | 0.02% | 2,645,040 |
| 2025-07-23 | 2025-07-21 | 16.220 | 161,500 | -30,500 | 0.02% | 2,619,530 |
| 2025-07-22 | 2025-07-18 | 16.240 | 192,000 | +7,000 | 0.02% | 3,118,080 |
| 2025-07-21 | 2025-07-17 | 14.400 | 185,000 | +70,000 | 0.02% | 2,664,000 |
| 2025-07-11 | 2025-07-09 | 13.140 | 115,000 | -1,500 | 0.01% | 1,511,100 |
| 2025-07-10 | 2025-07-08 | 13.160 | 116,500 | -22,500 | 0.01% | 1,533,140 |
| 2025-07-09 | 2025-07-07 | 12.960 | 139,000 | -39,500 | 0.01% | 1,801,440 |
| 2025-07-08 | 2025-07-04 | 12.860 | 178,500 | -1,500 | 0.02% | 2,295,510 |
| 2025-07-07 | 2025-07-03 | 13.000 | 180,000 | -13,000 | 0.02% | 2,340,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 193,000 | -61,000 | 0.02% | 2,497,420 |
| 2025-06-19 | 2025-06-17 | 12.560 | 254,000 | +90,000 | 0.02% | 3,190,240 |
| 2025-06-18 | 2025-06-16 | 12.980 | 164,000 | +24,000 | 0.02% | 2,128,720 |
| 2025-04-14 | 2025-04-10 | 11.400 | 140,000 | -11,000 | 0.01% | 1,596,000 |
| 2025-04-09 | 2025-04-07 | 10.340 | 151,000 | -6,000 | 0.01% | 1,561,340 |
| 2025-03-19 | 2025-03-17 | 13.800 | 157,000 | +8,000 | 0.02% | 2,166,600 |
| 2025-03-17 | 2025-03-13 | 13.480 | 149,000 | +21,000 | 0.01% | 2,008,520 |
| 2025-03-06 | 2025-03-04 | 14.140 | 128,000 | -3,500 | 0.01% | 1,809,920 |
| 2025-03-03 | 2025-02-27 | 14.000 | 131,500 | +1,500 | 0.01% | 1,841,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 130,000 | -1,000 | 0.01% | 1,762,800 |
| 2025-02-25 | 2025-02-21 | 12.620 | 131,000 | -7,500 | 0.01% | 1,653,220 |
| 2025-02-20 | 2025-02-18 | 13.620 | 138,500 | +500 | 0.01% | 1,886,370 |
| 2025-02-18 | 2025-02-14 | 14.100 | 138,000 | +5,000 | 0.01% | 1,945,800 |
| 2025-02-17 | 2025-02-13 | 13.820 | 133,000 | +3,500 | 0.01% | 1,838,060 |
| 2025-02-12 | 2025-02-10 | 13.680 | 129,500 | +2,000 | 0.01% | 1,771,560 |
| 2025-02-07 | 2025-02-05 | 13.600 | 127,500 | +500 | 0.01% | 1,734,000 |
| 2025-02-05 | 2025-02-03 | 14.700 | 127,000 | +2,000 | 0.01% | 1,866,900 |
| 2025-02-03 | 2025-01-24 | 15.540 | 125,000 | -2,000 | 0.01% | 1,942,500 |
| 2025-01-24 | 2025-01-22 | 15.800 | 127,000 | +1,500 | 0.01% | 2,006,600 |
| 2025-01-14 | 2025-01-10 | 16.460 | 125,500 | +1,500 | 0.01% | 2,065,730 |
| 2025-01-07 | 2025-01-03 | 16.780 | 124,000 | +500 | 0.01% | 2,080,720 |
| 2025-01-06 | 2025-01-02 | 18.500 | 123,500 | -1,500 | 0.01% | 2,284,750 |
| 2025-01-03 | 2024-12-31 | 17.980 | 125,000 | +2,000 | 0.01% | 2,247,500 |
| 2025-01-02 | 2024-12-27 | 17.220 | 123,000 | -2,500 | 0.01% | 2,118,060 |
| 2024-12-30 | 2024-12-24 | 17.880 | 125,500 | -1,500 | 0.01% | 2,243,940 |
| 2024-12-27 | 2024-12-20 | 16.360 | 127,000 | -2,500 | 0.01% | 2,077,720 |
| 2024-12-23 | 2024-12-19 | 14.160 | 129,500 | -2,500 | 0.01% | 1,833,720 |
| 2024-12-20 | 2024-12-18 | 14.160 | 132,000 | +500 | 0.01% | 1,869,120 |
| 2024-12-12 | 2024-12-10 | 15.500 | 131,500 | +2,500 | 0.01% | 2,038,250 |
| 2024-12-09 | 2024-12-05 | 14.640 | 129,000 | -500 | 0.01% | 1,888,560 |
| 2024-11-19 | 2024-11-15 | 14.560 | 129,500 | +500 | 0.01% | 1,885,520 |
| 2024-11-18 | 2024-11-14 | 14.680 | 129,000 | +500 | 0.01% | 1,893,720 |
| 2024-11-15 | 2024-11-13 | 15.640 | 128,500 | +1,000 | 0.01% | 2,009,740 |
| 2024-11-14 | 2024-11-12 | 15.500 | 127,500 | +500 | 0.01% | 1,976,250 |
| 2024-11-13 | 2024-11-11 | 16.160 | 127,000 | +500 | 0.01% | 2,052,320 |
| 2024-11-12 | 2024-11-08 | 16.780 | 126,500 | +2,000 | 0.01% | 2,122,670 |
| 2024-11-11 | 2024-11-07 | 17.040 | 124,500 | +500 | 0.01% | 2,121,480 |
| 2024-11-05 | 2024-11-01 | 14.660 | 124,000 | +1,000 | 0.01% | 1,817,840 |
| 2024-10-31 | 2024-10-29 | 14.820 | 123,000 | +2,000 | 0.01% | 1,822,860 |
| 2024-10-29 | 2024-10-25 | 13.960 | 121,000 | -2,000 | 0.01% | 1,689,160 |
| 2024-10-24 | 2024-10-22 | 15.860 | 123,000 | -7,000 | 0.01% | 1,950,780 |
| 2024-10-22 | 2024-10-18 | 16.620 | 130,000 | -1,000 | 0.01% | 2,160,600 |
| 2024-10-18 | 2024-10-16 | 16.300 | 131,000 | +100,000 | 0.01% | 2,135,300 |
| 2024-10-17 | 2024-10-15 | 15.440 | 31,000 | -500 | 0.00% | 478,640 |
| 2024-10-15 | 2024-10-10 | 18.580 | 31,500 | -1,000 | 0.00% | 585,270 |
| 2024-10-14 | 2024-10-09 | 18.920 | 32,500 | +1,000 | 0.00% | 614,900 |
| 2024-10-10 | 2024-10-08 | 20.850 | 31,500 | +9,500 | 0.00% | 656,775 |
| 2024-10-09 | 2024-10-07 | 24.450 | 22,000 | -2,000 | 0.00% | 537,900 |
| 2024-10-08 | 2024-10-04 | 26.000 | 24,000 | -1,000 | 0.00% | 624,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 25,000 | -1,000 | 0.00% | 633,750 |
| 2024-10-02 | 2024-09-27 | 15.940 | 26,000 | -6,000 | 0.00% | 414,440 |
| 2024-09-27 | 2024-09-25 | 13.080 | 32,000 | +4,000 | 0.00% | 418,560 |
| 2024-08-19 | 2024-08-15 | 10.600 | 28,000 | -14,500 | 0.00% | 296,800 |
| 2024-08-16 | 2024-08-14 | 10.200 | 42,500 | +14,500 | 0.00% | 433,500 |
| 2024-08-12 | 2024-08-08 | 11.800 | 28,000 | +2,000 | 0.00% | 330,400 |
| 2024-08-05 | 2024-08-01 | 10.360 | 26,000 | -123,000 | 0.00% | 269,360 |
| 2024-08-02 | 2024-07-31 | 10.860 | 149,000 | +123,000 | 0.01% | 1,618,140 |
| 2024-07-31 | 2024-07-29 | 9.920 | 26,000 | +3,000 | 0.00% | 257,920 |
| 2024-05-30 | 2024-05-28 | 18.660 | 23,000 | -31,000 | 0.00% | 429,180 |
| 2024-05-29 | 2024-05-27 | 18.440 | 54,000 | -17,000 | 0.01% | 995,760 |
| 2024-05-28 | 2024-05-24 | 18.100 | 71,000 | +30,000 | 0.01% | 1,285,100 |
| 2024-05-27 | 2024-05-23 | 18.760 | 41,000 | -39,500 | 0.00% | 769,160 |
| 2024-05-24 | 2024-05-22 | 19.120 | 80,500 | +42,500 | 0.01% | 1,539,160 |
| 2024-05-23 | 2024-05-21 | 18.580 | 38,000 | -20,000 | 0.00% | 706,040 |
| 2024-05-22 | 2024-05-20 | 18.220 | 58,000 | +24,500 | 0.01% | 1,056,760 |
| 2024-05-21 | 2024-05-17 | 18.960 | 33,500 | +1,500 | 0.00% | 635,160 |
| 2024-05-20 | 2024-05-16 | 18.820 | 32,000 | +9,000 | 0.00% | 602,240 |
| 2024-05-17 | 2024-05-14 | 18.400 | 23,000 | +1,000 | 0.00% | 423,200 |
| 2024-05-08 | 2024-05-06 | 17.360 | 22,000 | -83,500 | 0.00% | 381,920 |
| 2024-04-12 | 2024-04-10 | 16.340 | 105,500 | -1,000 | 0.01% | 1,723,870 |
| 2024-03-21 | 2024-03-19 | 23.000 | 106,500 | -1,000 | 0.01% | 2,449,500 |
| 2024-03-15 | 2024-03-13 | 24.650 | 107,500 | -257,500 | 0.01% | 2,649,875 |
| 2024-03-07 | 2024-03-05 | 23.500 | 365,000 | -1,500 | 0.04% | 8,577,500 |
| 2024-02-29 | 2024-02-27 | 23.500 | 366,500 | -2,500 | 0.04% | 8,612,750 |
| 2024-02-27 | 2024-02-23 | 24.500 | 369,000 | -7,000 | 0.04% | 9,040,500 |
| 2024-02-26 | 2024-02-22 | 24.850 | 376,000 | +2,000 | 0.04% | 9,343,600 |
| 2024-02-20 | 2024-02-16 | 25.450 | 374,000 | -2,000 | 0.04% | 9,518,300 |
| 2024-02-19 | 2024-02-15 | 24.600 | 376,000 | -9,000 | 0.04% | 9,249,600 |
| 2024-02-16 | 2024-02-14 | 24.950 | 385,000 | +9,000 | 0.04% | 9,605,750 |
| 2024-02-07 | 2024-02-05 | 24.800 | 376,000 | -2,000 | 0.04% | 9,324,800 |
| 2024-02-06 | 2024-02-02 | 24.250 | 378,000 | +83,500 | 0.04% | 9,166,500 |
| 2024-02-05 | 2024-02-01 | 24.550 | 294,500 | -96,000 | 0.03% | 7,229,975 |
| 2024-02-02 | 2024-01-31 | 23.000 | 390,500 | -35,500 | 0.04% | 8,981,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 426,000 | +3,000 | 0.04% | 9,222,900 |
| 2024-01-31 | 2024-01-29 | 21.500 | 423,000 | +36,500 | 0.04% | 9,094,500 |
| 2024-01-29 | 2024-01-25 | 24.200 | 386,500 | +82,000 | 0.04% | 9,353,300 |
| 2024-01-25 | 2024-01-23 | 24.900 | 304,500 | -2,000 | 0.03% | 7,582,050 |
| 2024-01-24 | 2024-01-22 | 23.550 | 306,500 | +2,000 | 0.03% | 7,218,075 |
| 2024-01-19 | 2024-01-17 | 24.600 | 304,500 | -148,000 | 0.03% | 7,490,700 |
| 2024-01-18 | 2024-01-16 | 26.250 | 452,500 | -6,000 | 0.04% | 11,878,125 |
| 2024-01-17 | 2024-01-15 | 27.000 | 458,500 | +6,000 | 0.05% | 12,379,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 452,500 | +2,000 | 0.04% | 12,443,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 450,500 | +2,000 | 0.04% | 12,929,350 |
| 2024-01-12 | 2024-01-10 | 29.800 | 448,500 | -1,000 | 0.04% | 13,365,300 |
| 2024-01-11 | 2024-01-09 | 29.500 | 449,500 | -2,000 | 0.04% | 13,260,250 |
| 2024-01-10 | 2024-01-08 | 28.650 | 451,500 | -500 | 0.04% | 12,935,475 |
| 2024-01-09 | 2024-01-05 | 29.000 | 452,000 | -2,000 | 0.04% | 13,108,000 |
| 2024-01-03 | 2023-12-29 | 27.800 | 454,000 | +4,500 | 0.04% | 12,621,200 |
| 2024-01-02 | 2023-12-28 | 27.450 | 449,500 | +11,000 | 0.04% | 12,338,775 |
| 2023-12-29 | 2023-12-27 | 26.850 | 438,500 | +1,000 | 0.04% | 11,773,725 |
| 2023-12-28 | 2023-12-22 | 28.850 | 437,500 | -1,500 | 0.04% | 12,621,875 |
| 2023-12-22 | 2023-12-20 | 29.100 | 439,000 | +59,372 | 0.04% | 12,774,900 |
| 2023-12-21 | 2023-12-19 | 31.800 | 379,628 | +28,628 | 0.04% | 12,072,170 |
| 2023-12-20 | 2023-12-18 | 32.000 | 351,000 | -4,000 | 0.03% | 11,232,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 355,000 | -1,000 | 0.03% | 9,318,750 |
| 2023-12-18 | 2023-12-14 | 27.800 | 356,000 | -1,500 | 0.04% | 9,896,800 |
| 2023-12-15 | 2023-12-13 | 27.200 | 357,500 | +3,000 | 0.04% | 9,724,000 |
| 2023-12-14 | 2023-12-12 | 31.250 | 354,500 | +2,000 | 0.03% | 11,078,125 |
| 2023-12-13 | 2023-12-11 | 31.250 | 352,500 | +4,000 | 0.03% | 11,015,625 |
| 2023-12-12 | 2023-12-08 | 33.650 | 348,500 | -1,000 | 0.03% | 11,727,025 |
| 2023-12-08 | 2023-12-06 | 32.750 | 349,500 | -1,500 | 0.03% | 11,446,125 |
| 2023-12-07 | 2023-12-05 | 32.100 | 351,000 | -2,000 | 0.03% | 11,267,100 |
| 2023-12-05 | 2023-12-01 | 29.500 | 353,000 | +2,000 | 0.03% | 10,413,500 |
| 2023-11-27 | 2023-11-23 | 31.750 | 351,000 | -2,000 | 0.03% | 11,144,250 |
| 2023-11-24 | 2023-11-22 | 30.500 | 353,000 | +59,000 | 0.03% | 10,766,500 |
| 2023-11-22 | 2023-11-20 | 29.750 | 294,000 | -2,000 | 0.03% | 8,746,500 |
| 2023-11-21 | 2023-11-17 | 28.650 | 296,000 | +2,000 | 0.03% | 8,480,400 |
| 2023-11-20 | 2023-11-16 | 28.950 | 294,000 | -8,000 | 0.03% | 8,511,300 |
| 2023-11-17 | 2023-11-15 | 29.700 | 302,000 | +8,000 | 0.03% | 8,969,400 |
| 2023-11-16 | 2023-11-14 | 29.100 | 294,000 | +2,000 | 0.03% | 8,555,400 |
| 2023-11-15 | 2023-11-13 | 29.200 | 292,000 | -15,500 | 0.03% | 8,526,400 |
| 2023-11-14 | 2023-11-10 | 29.600 | 307,500 | +2,000 | 0.03% | 9,102,000 |
| 2023-11-13 | 2023-11-09 | 29.650 | 305,500 | +2,000 | 0.03% | 9,058,075 |
| 2023-11-08 | 2023-11-06 | 31.950 | 303,500 | -2,000 | 0.03% | 9,696,825 |
| 2023-11-07 | 2023-11-03 | 30.650 | 305,500 | -2,000 | 0.03% | 9,363,575 |
| 2023-11-06 | 2023-11-02 | 28.850 | 307,500 | +4,000 | 0.03% | 8,871,375 |
| 2023-11-03 | 2023-11-01 | 31.000 | 303,500 | +2,000 | 0.03% | 9,408,500 |
| 2023-11-02 | 2023-10-31 | 31.900 | 301,500 | -1,000 | 0.03% | 9,617,850 |
| 2023-10-30 | 2023-10-26 | 30.500 | 302,500 | +2,000 | 0.03% | 9,226,250 |
| 2023-10-27 | 2023-10-25 | 32.600 | 300,500 | -500 | 0.03% | 9,796,300 |
| 2023-10-25 | 2023-10-20 | 30.250 | 301,000 | -500 | 0.03% | 9,105,250 |
| 2023-10-24 | 2023-10-19 | 33.150 | 301,500 | +500 | 0.03% | 9,994,725 |
| 2023-09-27 | 2023-09-25 | 35.050 | 301,000 | -500 | 0.03% | 10,550,050 |
| 2023-09-26 | 2023-09-22 | 36.200 | 301,500 | +1,000 | 0.03% | 10,914,300 |
| 2023-09-22 | 2023-09-20 | 36.950 | 300,500 | -10,000 | 0.03% | 11,103,475 |
| 2023-09-21 | 2023-09-19 | 38.900 | 310,500 | +1,000 | 0.03% | 12,078,450 |
| 2023-09-20 | 2023-09-18 | 39.700 | 309,500 | -7,500 | 0.03% | 12,287,150 |
| 2023-09-19 | 2023-09-15 | 39.400 | 317,000 | +6,000 | 0.03% | 12,489,800 |
| 2023-09-18 | 2023-09-14 | 39.600 | 311,000 | -2,500 | 0.03% | 12,315,600 |
| 2023-09-15 | 2023-09-13 | 37.450 | 313,500 | -500 | 0.03% | 11,740,575 |
| 2023-09-13 | 2023-09-11 | 37.950 | 314,000 | +500 | 0.03% | 11,916,300 |
| 2023-09-04 | 2023-08-30 | 40.700 | 313,500 | -1,000 | 0.03% | 12,759,450 |
| 2023-08-31 | 2023-08-29 | 41.550 | 314,500 | +11,000 | 0.03% | 13,067,475 |
| 2023-08-29 | 2023-08-25 | 43.150 | 303,500 | -1,000 | 0.03% | 13,096,025 |
| 2023-08-28 | 2023-08-24 | 43.050 | 304,500 | +20,500 | 0.03% | 13,108,725 |
| 2023-08-25 | 2023-08-23 | 38.950 | 284,000 | -500 | 0.03% | 11,061,800 |
| 2023-08-24 | 2023-08-22 | 38.950 | 284,500 | -22,500 | 0.03% | 11,081,275 |
| 2023-08-23 | 2023-08-21 | 38.000 | 307,000 | -4,500 | 0.03% | 11,666,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 311,500 | +7,500 | 0.03% | 11,276,300 |
| 2023-08-21 | 2023-08-17 | 37.400 | 304,000 | -2,000 | 0.03% | 11,369,600 |
| 2023-08-18 | 2023-08-16 | 34.500 | 306,000 | -5,000 | 0.03% | 10,557,000 |
| 2023-08-17 | 2023-08-15 | 34.050 | 311,000 | +500 | 0.03% | 10,589,550 |
| 2023-08-16 | 2023-08-14 | 34.050 | 310,500 | +4,000 | 0.03% | 10,572,525 |
| 2023-08-11 | 2023-08-09 | 35.700 | 306,500 | -2,000 | 0.03% | 10,942,050 |
| 2023-08-10 | 2023-08-08 | 35.500 | 308,500 | +2,000 | 0.03% | 10,951,750 |
| 2023-08-09 | 2023-08-07 | 37.750 | 306,500 | +1,500 | 0.03% | 11,570,375 |
| 2023-08-07 | 2023-08-03 | 38.200 | 305,000 | +3,500 | 0.03% | 11,651,000 |
| 2023-08-04 | 2023-08-02 | 37.800 | 301,500 | +2,500 | 0.03% | 11,396,700 |
| 2023-08-03 | 2023-08-01 | 40.600 | 299,000 | -8,500 | 0.03% | 12,139,400 |
| 2023-08-02 | 2023-07-31 | 37.800 | 307,500 | +28,500 | 0.03% | 11,623,500 |
| 2023-08-01 | 2023-07-28 | 38.900 | 279,000 | -6,500 | 0.03% | 10,853,100 |
| 2023-07-07 | 2023-07-05 | 29.450 | 285,500 | -11,000 | 0.03% | 8,407,975 |
| 2023-06-26 | 2023-06-21 | 27.550 | 296,500 | -7,000 | 0.03% | 8,168,575 |
| 2023-06-23 | 2023-06-20 | 28.200 | 303,500 | -13,000 | 0.03% | 8,558,700 |
| 2023-06-19 | 2023-06-15 | 31.150 | 316,500 | -1,000 | 0.03% | 9,858,975 |
| 2023-06-14 | 2023-06-12 | 32.100 | 317,500 | +1,000 | 0.03% | 10,191,750 |
| 2023-06-13 | 2023-06-09 | 33.000 | 316,500 | -1,000 | 0.03% | 10,444,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 317,500 | -1,000 | 0.03% | 9,985,375 |
| 2023-06-08 | 2023-06-06 | 29.250 | 318,500 | +2,000 | 0.03% | 9,316,125 |
| 2023-06-05 | 2023-06-01 | 31.950 | 316,500 | +21,000 | 0.03% | 10,112,175 |
| 2023-06-01 | 2023-05-30 | 27.100 | 295,500 | -1,000 | 0.03% | 8,008,050 |
| 2023-05-29 | 2023-05-24 | 23.950 | 296,500 | -31,000 | 0.03% | 7,101,175 |
| 2023-05-24 | 2023-05-22 | 25.700 | 327,500 | +51,000 | 0.03% | 8,416,750 |
| 2023-05-23 | 2023-05-19 | 22.900 | 276,500 | -35,000 | 0.03% | 6,331,850 |
| 2023-05-22 | 2023-05-18 | 23.650 | 311,500 | +36,000 | 0.03% | 7,366,975 |
| 2023-05-12 | 2023-05-10 | 25.100 | 275,500 | -29,000 | 0.03% | 6,915,050 |
| 2023-05-11 | 2023-05-09 | 24.700 | 304,500 | -100,000 | 0.03% | 7,521,150 |
| 2023-04-28 | 2023-04-26 | 29.050 | 404,500 | +1,500 | 0.04% | 11,750,725 |
| 2023-04-27 | 2023-04-25 | 29.050 | 403,000 | -1,000 | 0.04% | 11,707,150 |
| 2023-04-26 | 2023-04-24 | 31.250 | 404,000 | -3,000 | 0.04% | 12,625,000 |
| 2023-04-24 | 2023-04-20 | 29.900 | 407,000 | +1,000 | 0.04% | 12,169,300 |
| 2023-04-21 | 2023-04-19 | 33.500 | 406,000 | -14,000 | 0.04% | 13,601,000 |
| 2023-04-20 | 2023-04-18 | 29.600 | 420,000 | -5,000 | 0.04% | 12,432,000 |
| 2023-04-19 | 2023-04-17 | 30.250 | 425,000 | +1,500 | 0.04% | 12,856,250 |
| 2023-04-18 | 2023-04-14 | 29.150 | 423,500 | -10,500 | 0.04% | 12,345,025 |
| 2023-04-17 | 2023-04-13 | 29.650 | 434,000 | +29,000 | 0.04% | 12,868,100 |
| 2023-04-12 | 2023-04-06 | 30.700 | 405,000 | +2,000 | 0.04% | 12,433,500 |
| 2023-04-11 | 2023-04-04 | 31.900 | 403,000 | +5,500 | 0.04% | 12,855,700 |
| 2023-04-06 | 2023-04-03 | 33.000 | 397,500 | +27,500 | 0.04% | 13,117,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 370,000 | -9,500 | 0.04% | 12,524,500 |
| 2023-04-03 | 2023-03-30 | 33.650 | 379,500 | +97,000 | 0.04% | 12,770,175 |
| 2023-03-31 | 2023-03-29 | 34.300 | 282,500 | -11,500 | 0.03% | 9,689,750 |
| 2023-03-30 | 2023-03-28 | 32.650 | 294,000 | -24,000 | 0.03% | 9,599,100 |
| 2023-03-29 | 2023-03-27 | 32.800 | 318,000 | +5,000 | 0.03% | 10,430,400 |
| 2023-03-28 | 2023-03-24 | 33.450 | 313,000 | +500 | 0.03% | 10,469,850 |
| 2023-03-27 | 2023-03-23 | 33.650 | 312,500 | -1,500 | 0.03% | 10,515,625 |
| 2023-03-24 | 2023-03-22 | 33.900 | 314,000 | +7,500 | 0.03% | 10,644,600 |
| 2023-03-23 | 2023-03-21 | 34.350 | 306,500 | -3,500 | 0.03% | 10,528,275 |
| 2023-03-22 | 2023-03-20 | 31.500 | 310,000 | +3,000 | 0.03% | 9,765,000 |
| 2023-03-21 | 2023-03-17 | 36.900 | 307,000 | -3,000 | 0.03% | 11,328,300 |
| 2023-03-17 | 2023-03-15 | 36.000 | 310,000 | -150,000 | 0.03% | 11,160,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 460,000 | +5,000 | 0.05% | 16,192,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 455,000 | -2,000 | 0.04% | 17,403,750 |
| 2023-03-14 | 2023-03-10 | 36.950 | 457,000 | -1,500 | 0.05% | 16,886,150 |
| 2023-03-13 | 2023-03-09 | 36.300 | 458,500 | -19,500 | 0.05% | 16,643,550 |
| 2023-03-10 | 2023-03-08 | 36.050 | 478,000 | +96,500 | 0.05% | 17,231,900 |
| 2023-03-09 | 2023-03-07 | 39.950 | 381,500 | +54,500 | 0.04% | 15,240,925 |
| 2023-03-08 | 2023-03-06 | 41.800 | 327,000 | +6,500 | 0.03% | 13,668,600 |
| 2023-03-07 | 2023-03-03 | 46.050 | 320,500 | +500 | 0.03% | 14,759,025 |
| 2023-03-06 | 2023-03-02 | 44.850 | 320,000 | +13,500 | 0.03% | 14,352,000 |
| 2023-03-03 | 2023-03-01 | 46.600 | 306,500 | -16,500 | 0.03% | 14,282,900 |
| 2023-03-02 | 2023-02-28 | 44.550 | 323,000 | +39,500 | 0.03% | 14,389,650 |
| 2023-03-01 | 2023-02-27 | 47.700 | 283,500 | +4,500 | 0.03% | 13,522,950 |
| 2023-02-28 | 2023-02-24 | 51.900 | 279,000 | -2,000 | 0.03% | 14,480,100 |
| 2023-02-27 | 2023-02-23 | 50.850 | 281,000 | -5,000 | 0.03% | 14,288,850 |
| 2023-02-24 | 2023-02-22 | 48.550 | 286,000 | +2,000 | 0.03% | 13,885,300 |
| 2023-02-17 | 2023-02-15 | 48.350 | 284,000 | -89,500 | 0.03% | 13,731,400 |
| 2023-02-16 | 2023-02-14 | 50.800 | 373,500 | +500 | 0.04% | 18,973,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 373,000 | +19,500 | 0.04% | 19,302,750 |
| 2023-02-14 | 2023-02-10 | 60.850 | 353,500 | +13,000 | 0.03% | 21,510,475 |
| 2023-02-13 | 2023-02-09 | 62.200 | 340,500 | -10,500 | 0.03% | 21,179,100 |
| 2023-02-10 | 2023-02-08 | 57.500 | 351,000 | +73,000 | 0.03% | 20,182,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 278,000 | +1,000 | 0.03% | 15,387,300 |
| 2023-02-08 | 2023-02-06 | 56.700 | 277,000 | +500 | 0.03% | 15,705,900 |
| 2023-02-07 | 2023-02-03 | 61.900 | 276,500 | +2,500 | 0.03% | 17,115,350 |
| 2023-02-06 | 2023-02-02 | 63.650 | 274,000 | +5,000 | 0.03% | 17,440,100 |
| 2023-02-03 | 2023-02-01 | 64.000 | 269,000 | +2,500 | 0.03% | 17,216,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 266,500 | -3,000 | 0.03% | 17,002,700 |
| 2023-02-01 | 2023-01-30 | 65.950 | 269,500 | +4,000 | 0.03% | 17,773,525 |
| 2023-01-31 | 2023-01-27 | 73.300 | 265,500 | -2,500 | 0.03% | 19,461,150 |
| 2023-01-30 | 2023-01-26 | 73.000 | 268,000 | -5,000 | 0.03% | 19,564,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 273,000 | -32,500 | 0.03% | 20,120,100 |
| 2023-01-26 | 2023-01-19 | 66.700 | 305,500 | +4,500 | 0.03% | 20,376,850 |
| 2023-01-20 | 2023-01-18 | 61.900 | 301,000 | +15,500 | 0.03% | 18,631,900 |
| 2023-01-19 | 2023-01-17 | 67.300 | 285,500 | -500 | 0.03% | 19,214,150 |
| 2023-01-18 | 2023-01-16 | 64.750 | 286,000 | +1,000 | 0.03% | 18,518,500 |
| 2023-01-17 | 2023-01-13 | 69.350 | 285,000 | +15,000 | 0.03% | 19,764,750 |
| 2023-01-16 | 2023-01-12 | 60.200 | 270,000 | -1,000 | 0.03% | 16,254,000 |
| 2023-01-13 | 2023-01-11 | 60.000 | 271,000 | +4,000 | 0.03% | 16,260,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 267,000 | -3,500 | 0.03% | 16,647,450 |
| 2023-01-11 | 2023-01-09 | 60.700 | 270,500 | -500 | 0.03% | 16,419,350 |
| 2023-01-10 | 2023-01-06 | 54.250 | 271,000 | -16,500 | 0.03% | 14,701,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 287,500 | +500 | 0.03% | 14,691,250 |
| 2023-01-05 | 2023-01-03 | 49.500 | 287,000 | +3,500 | 0.03% | 14,206,500 |
| 2023-01-04 | 2022-12-30 | 52.500 | 283,500 | +1,000 | 0.03% | 14,883,750 |
| 2023-01-03 | 2022-12-29 | 50.400 | 282,500 | -3,000 | 0.03% | 14,238,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 285,500 | +2,000 | 0.03% | 15,031,575 |
| 2022-12-29 | 2022-12-23 | 56.900 | 283,500 | +131,000 | 0.03% | 16,131,150 |
| 2022-12-28 | 2022-12-22 | 54.050 | 152,500 | +136,500 | 0.02% | 8,242,625 |
| 2022-12-23 | 2022-12-21 | 50.350 | 16,000 | +8,000 | 0.00% | 805,600 |
| 2022-12-21 | 2022-12-19 | 47.350 | 8,000 | -2,500 | 0.00% | 378,800 |
| 2022-12-20 | 2022-12-16 | 43.850 | 10,500 | +1,500 | 0.00% | 460,425 |
| 2022-12-19 | 2022-12-15 | 44.900 | 9,000 | +500 | 0.00% | 404,100 |
| 2022-12-16 | 2022-12-14 | 44.300 | 8,500 | -1,500 | 0.00% | 376,550 |
| 2022-12-15 | 2022-12-13 | 42.600 | 10,000 | +1,500 | 0.00% | 426,000 |
| 2022-12-14 | 2022-12-12 | 42.850 | 8,500 | +500 | 0.00% | 364,225 |
| 2022-12-09 | 2022-12-07 | 42.300 | 8,000 | -1,000 | 0.00% | 338,400 |
| 2022-12-08 | 2022-12-06 | 42.900 | 9,000 | -500 | 0.00% | 386,100 |
| 2022-12-07 | 2022-12-05 | 42.200 | 9,500 | -500 | 0.00% | 400,900 |
| 2022-12-02 | 2022-11-30 | 41.000 | 10,000 | -336,500 | 0.00% | 410,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 346,500 | +83,500 | 0.03% | 13,132,350 |
| 2022-11-30 | 2022-11-28 | 36.650 | 263,000 | +130,000 | 0.03% | 9,638,950 |
| 2022-11-28 | 2022-11-24 | 39.600 | 133,000 | +53,500 | 0.01% | 5,266,800 |
| 2022-11-24 | 2022-11-22 | 38.600 | 79,500 | +68,000 | 0.01% | 3,068,700 |
| 2022-11-16 | 2022-11-14 | 39.100 | 11,500 | -3,000 | 0.00% | 449,650 |
| 2022-11-15 | 2022-11-11 | 40.000 | 14,500 | +4,000 | 0.00% | 580,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 10,500 | +1,000 | 0.00% | 406,875 |
| 2022-11-09 | 2022-11-07 | 42.700 | 9,500 | +1,000 | 0.00% | 405,650 |
| 2022-11-08 | 2022-11-04 | 42.200 | 8,500 | -4,000 | 0.00% | 358,700 |
| 2022-11-07 | 2022-11-03 | 41.300 | 12,500 | +4,000 | 0.00% | 516,250 |
| 2022-11-03 | 2022-11-01 | 38.900 | 8,500 | +1,000 | 0.00% | 330,650 |
| 2022-11-02 | 2022-10-31 | 38.050 | 7,500 | -103,000 | 0.00% | 285,375 |
| 2022-11-01 | 2022-10-28 | 40.350 | 110,500 | +500 | 0.01% | 4,458,675 |
| 2022-10-31 | 2022-10-27 | 39.100 | 110,000 | +48,500 | 0.01% | 4,301,000 |
| 2022-10-28 | 2022-10-26 | 36.200 | 61,500 | -54,000 | 0.01% | 2,226,300 |
| 2022-10-27 | 2022-10-25 | 34.150 | 115,500 | -111,000 | 0.01% | 3,944,325 |
| 2022-10-26 | 2022-10-24 | 30.600 | 226,500 | +104,000 | 0.02% | 6,930,900 |
| 2022-10-25 | 2022-10-21 | 36.000 | 122,500 | +2,000 | 0.01% | 4,410,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 120,500 | -1,000 | 0.01% | 4,115,075 |
| 2022-10-21 | 2022-10-19 | 34.500 | 121,500 | -32,000 | 0.01% | 4,191,750 |
| 2022-10-20 | 2022-10-18 | 31.900 | 153,500 | +8,500 | 0.02% | 4,896,650 |
| 2022-10-19 | 2022-10-17 | 31.700 | 145,000 | +100,000 | 0.01% | 4,596,500 |
| 2022-10-18 | 2022-10-14 | 32.000 | 45,000 | -64,500 | 0.00% | 1,440,000 |
| 2022-10-14 | 2022-10-12 | 31.650 | 109,500 | -65,000 | 0.01% | 3,465,675 |
| 2022-10-13 | 2022-10-11 | 30.850 | 174,500 | +4,000 | 0.02% | 5,383,325 |
| 2022-10-12 | 2022-10-10 | 30.900 | 170,500 | +132,500 | 0.02% | 5,268,450 |
| 2022-10-10 | 2022-10-06 | 36.900 | 38,000 | -34,000 | 0.00% | 1,402,200 |
| 2022-10-07 | 2022-10-05 | 34.000 | 72,000 | -1,000 | 0.01% | 2,448,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 73,000 | +500 | 0.01% | 2,401,700 |
| 2022-09-30 | 2022-09-28 | 28.900 | 72,500 | -90,000 | 0.01% | 2,095,250 |
| 2022-09-26 | 2022-09-22 | 27.950 | 162,500 | +91,000 | 0.02% | 4,541,875 |
| 2022-09-21 | 2022-09-19 | 28.400 | 71,500 | -6,000 | 0.01% | 2,030,600 |
| 2022-09-20 | 2022-09-16 | 29.250 | 77,500 | +500 | 0.01% | 2,266,875 |
| 2022-09-19 | 2022-09-15 | 30.850 | 77,000 | +33,500 | 0.01% | 2,375,450 |
| 2022-09-16 | 2022-09-14 | 32.100 | 43,500 | -38,000 | 0.00% | 1,396,350 |
| 2022-09-15 | 2022-09-13 | 31.250 | 81,500 | -34,000 | 0.01% | 2,546,875 |
| 2022-09-14 | 2022-09-09 | 33.000 | 115,500 | -92,500 | 0.01% | 3,811,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 208,000 | -29,000 | 0.02% | 7,030,400 |
| 2022-09-09 | 2022-09-07 | 33.950 | 237,000 | +105,500 | 0.02% | 8,046,150 |
| 2022-09-08 | 2022-09-06 | 37.600 | 131,500 | -163,500 | 0.01% | 4,944,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 295,000 | +92,000 | 0.03% | 8,437,000 |
| 2022-09-06 | 2022-09-02 | 34.000 | 203,000 | -120,000 | 0.02% | 6,902,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 323,000 | -13,500 | 0.03% | 9,770,750 |
| 2022-09-02 | 2022-08-31 | 29.800 | 336,500 | -15,000 | 0.03% | 10,027,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 351,500 | +275,500 | 0.04% | 10,140,775 |
| 2022-08-31 | 2022-08-29 | 22.850 | 76,000 | -7,000 | 0.01% | 1,736,600 |
| 2022-08-30 | 2022-08-26 | 21.650 | 83,000 | -178,500 | 0.01% | 1,796,950 |
| 2022-08-29 | 2022-08-25 | 20.600 | 261,500 | +46,500 | 0.03% | 5,386,900 |
| 2022-08-26 | 2022-08-24 | 20.250 | 215,000 | +72,500 | 0.02% | 4,353,750 |
| 2022-08-25 | 2022-08-23 | 19.920 | 142,500 | -76,500 | 0.01% | 2,838,600 |
| 2022-08-24 | 2022-08-22 | 18.980 | 219,000 | -48,000 | 0.02% | 4,156,620 |
| 2022-08-23 | 2022-08-19 | 18.340 | 267,000 | -514,000 | 0.03% | 4,896,780 |
| 2022-08-18 | 2022-08-16 | 18.600 | 781,000 | +46,000 | 0.08% | 14,526,600 |
| 2022-08-17 | 2022-08-15 | 19.240 | 735,000 | +324,500 | 0.07% | 14,141,400 |
| 2022-08-16 | 2022-08-12 | 19.780 | 410,500 | +5,500 | 0.04% | 8,119,690 |
| 2022-08-15 | 2022-08-11 | 20.950 | 405,000 | -61,000 | 0.04% | 8,484,750 |
| 2022-08-12 | 2022-08-10 | 20.050 | 466,000 | -500 | 0.05% | 9,343,300 |
| 2022-08-10 | 2022-08-08 | 19.760 | 466,500 | +100,000 | 0.05% | 9,218,040 |
| 2022-08-09 | 2022-08-05 | 21.850 | 366,500 | +117,500 | 0.04% | 8,008,025 |
| 2022-08-08 | 2022-08-04 | 21.100 | 249,000 | -8,000 | 0.02% | 5,253,900 |
| 2022-08-04 | 2022-08-02 | 19.340 | 257,000 | -426,000 | 0.03% | 4,970,380 |
| 2022-08-03 | 2022-08-01 | 21.000 | 683,000 | +5,500 | 0.07% | 14,343,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 677,500 | +254,500 | 0.07% | 14,295,250 |
| 2022-08-01 | 2022-07-28 | 21.400 | 423,000 | -259,500 | 0.04% | 9,052,200 |
| 2022-07-29 | 2022-07-27 | 18.380 | 682,500 | +163,000 | 0.07% | 12,544,350 |
| 2022-07-28 | 2022-07-26 | 18.920 | 519,500 | +2,000 | 0.05% | 9,828,940 |
| 2022-07-26 | 2022-07-22 | 15.460 | 517,500 | -1,500 | 0.05% | 8,000,550 |
| 2022-07-22 | 2022-07-20 | 15.320 | 519,000 | +260,000 | 0.05% | 7,951,080 |
| 2022-07-20 | 2022-07-18 | 15.100 | 259,000 | -14,500 | 0.03% | 3,910,900 |
| 2022-07-19 | 2022-07-15 | 15.240 | 273,500 | -373,500 | 0.03% | 4,168,140 |
| 2022-07-18 | 2022-07-14 | 17.820 | 647,000 | -93,000 | 0.06% | 11,529,540 |
| 2022-07-15 | 2022-07-13 | 18.580 | 740,000 | -300,000 | 0.07% | 13,749,200 |
| 2022-07-14 | 2022-07-12 | 18.560 | 1,040,000 | +149,000 | 0.10% | 19,302,400 |
| 2022-07-13 | 2022-07-11 | 19.700 | 891,000 | -100,000 | 0.09% | 17,552,700 |
| 2022-07-11 | 2022-07-07 | 19.100 | 991,000 | +336,000 | 0.10% | 18,928,100 |
| 2022-07-08 | 2022-07-06 | 19.300 | 655,000 | +27,500 | 0.07% | 12,641,500 |
| 2022-07-07 | 2022-07-05 | 18.420 | 627,500 | -70,500 | 0.06% | 11,558,550 |
| 2022-07-06 | 2022-07-04 | 18.280 | 698,000 | +25,000 | 0.07% | 12,759,440 |
| 2022-07-05 | 2022-06-30 | 18.840 | 673,000 | -345,500 | 0.07% | 12,679,320 |
| 2022-07-04 | 2022-06-29 | 17.180 | 1,018,500 | -4,500 | 0.10% | 17,497,830 |
| 2022-06-30 | 2022-06-28 | 16.840 | 1,023,000 | -15,500 | 0.10% | 17,227,320 |
| 2022-06-29 | 2022-06-27 | 16.880 | 1,038,500 | +207,000 | 0.10% | 17,529,880 |
| 2022-06-28 | 2022-06-24 | 18.580 | 831,500 | -99,000 | 0.08% | 15,449,270 |
| 2022-06-27 | 2022-06-23 | 18.180 | 930,500 | +59,500 | 0.09% | 16,916,490 |
| 2022-06-24 | 2022-06-22 | 19.380 | 871,000 | -10,000 | 0.09% | 16,879,980 |
| 2022-06-23 | 2022-06-21 | 17.500 | 881,000 | +48,500 | 0.09% | 15,417,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 832,500 | +659,500 | 0.08% | 14,135,850 |
| 2022-06-21 | 2022-06-17 | 25.000 | 173,000 | +101,500 | 0.02% | 4,325,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 71,500 | +24,000 | 0.01% | 2,044,900 |
| 2022-06-17 | 2022-06-15 | 16.560 | 47,500 | +17,000 | 0.00% | 786,600 |
| 2022-06-16 | 2022-06-14 | 10.740 | 30,500 | +8,000 | 0.00% | 327,570 |
| 2022-06-15 | 2022-06-13 | 8.720 | 22,500 | -253,000 | 0.00% | 196,200 |
| 2022-06-14 | 2022-06-10 | 6.230 | 275,500 | -52,500 | 0.03% | 1,716,365 |
| 2022-06-10 | 2022-06-08 | 4.370 | 328,000 | -15,000 | 0.03% | 1,433,360 |
| 2022-06-09 | 2022-06-07 | 4.070 | 343,000 | +15,000 | 0.03% | 1,396,010 |
| 2022-06-02 | 2022-05-31 | 3.700 | 328,000 | -20,000 | 0.03% | 1,213,600 |
| 2022-05-20 | 2022-05-18 | 3.360 | 348,000 | -470,000 | 0.03% | 1,169,280 |
| 2022-04-26 | 2022-04-22 | 3.330 | 818,000 | -120,000 | 0.08% | 2,723,940 |
| 2022-04-21 | 2022-04-19 | 3.570 | 938,000 | -13,000 | 0.09% | 3,348,660 |
| 2022-03-17 | 2022-03-15 | 3.240 | 951,000 | -5,000 | 0.10% | 3,081,240 |
| 2022-03-16 | 2022-03-14 | 3.810 | 956,000 | -150,000 | 0.10% | 3,642,360 |
| 2022-03-01 | 2022-02-25 | 5.160 | 1,106,000 | -5,000 | 0.11% | 5,706,960 |
| 2022-02-28 | 2022-02-24 | 5.250 | 1,111,000 | +30,000 | 0.11% | 5,832,750 |
| 2022-02-23 | 2022-02-21 | 5.420 | 1,081,000 | -250,000 | 0.11% | 5,859,020 |
| 2022-02-22 | 2022-02-18 | 5.570 | 1,331,000 | +250,000 | 0.13% | 7,413,670 |
| 2022-02-18 | 2022-02-16 | 4.870 | 1,081,000 | -286,500 | 0.11% | 5,264,470 |
| 2022-02-16 | 2022-02-14 | 4.710 | 1,367,500 | +100,000 | 0.14% | 6,440,925 |
| 2022-02-15 | 2022-02-11 | 5.130 | 1,267,500 | -113,500 | 0.13% | 6,502,275 |
| 2022-02-14 | 2022-02-10 | 5.210 | 1,381,000 | -50,000 | 0.14% | 7,195,010 |
| 2022-02-09 | 2022-02-07 | 4.490 | 1,431,000 | +100,000 | 0.14% | 6,425,190 |
| 2022-02-07 | 2022-01-31 | 4.180 | 1,331,000 | -250,000 | 0.13% | 5,563,580 |
| 2022-02-04 | 2022-01-27 | 4.240 | 1,581,000 | +500,000 | 0.16% | 6,703,440 |
| 2022-01-17 | 2022-01-13 | 4.790 | 1,081,000 | -5,000 | 0.11% | 5,177,990 |
| 2022-01-14 | 2022-01-12 | 4.980 | 1,086,000 | -45,000 | 0.11% | 5,408,280 |
| 2022-01-11 | 2022-01-07 | 4.500 | 1,131,000 | -50,000 | 0.11% | 5,089,500 |
| 2022-01-06 | 2022-01-04 | 5.000 | 1,181,000 | +50,000 | 0.12% | 5,905,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,131,000 | +65,000 | 0.11% | 5,428,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 1,066,000 | +70,000 | 0.11% | 5,639,140 |
| 2022-01-03 | 2021-12-29 | 5.640 | 996,000 | +123,500 | 0.10% | 5,617,440 |
| 2021-12-29 | 2021-12-24 | 7.250 | 872,500 | -387,000 | 0.09% | 6,325,625 |
| 2021-12-23 | 2021-12-21 | 6.470 | 1,259,500 | -6,000 | 0.13% | 8,148,965 |
| 2021-12-22 | 2021-12-20 | 6.270 | 1,265,500 | -500 | 0.13% | 7,934,685 |
| 2021-12-20 | 2021-12-16 | 7.030 | 1,266,000 | -63,500 | 0.13% | 8,899,980 |
| 2021-12-16 | 2021-12-14 | 6.910 | 1,329,500 | +44,000 | 0.13% | 9,186,845 |
| 2021-12-15 | 2021-12-13 | 7.320 | 1,285,500 | -90,000 | 0.13% | 9,409,860 |
| 2021-12-14 | 2021-12-10 | 7.500 | 1,375,500 | +34,000 | 0.14% | 10,316,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 1,341,500 | -550,000 | 0.13% | 11,053,960 |
| 2021-12-09 | 2021-12-07 | 7.350 | 1,891,500 | +200,000 | 0.19% | 13,902,525 |
| 2021-12-08 | 2021-12-06 | 7.290 | 1,691,500 | +334,000 | 0.17% | 12,331,035 |
| 2021-12-07 | 2021-12-03 | 8.060 | 1,357,500 | -5,500 | 0.14% | 10,941,450 |
| 2021-12-06 | 2021-12-02 | 7.680 | 1,363,000 | +5,500 | 0.14% | 10,467,840 |
| 2021-11-29 | 2021-11-25 | 8.510 | 1,357,500 | -700,000 | 0.14% | 11,552,325 |
| 2021-11-26 | 2021-11-24 | 8.220 | 2,057,500 | +703,000 | 0.21% | 16,912,650 |
| 2021-11-25 | 2021-11-23 | 8.850 | 1,354,500 | -8,000 | 0.14% | 11,987,325 |
| 2021-11-24 | 2021-11-22 | 8.490 | 1,362,500 | -5,000 | 0.14% | 11,567,625 |
| 2021-11-23 | 2021-11-19 | 6.900 | 1,367,500 | -2,000 | 0.14% | 9,435,750 |
| 2021-11-22 | 2021-11-18 | 7.180 | 1,369,500 | +560,000 | 0.14% | 9,833,010 |
| 2021-11-19 | 2021-11-17 | 6.970 | 809,500 | +573,000 | 0.08% | 5,642,215 |
| 2021-11-16 | 2021-11-12 | 5.250 | 236,500 | -10,000 | 0.02% | 1,241,625 |
| 2021-10-29 | 2021-10-27 | 4.420 | 246,500 | +3,500 | 0.02% | 1,089,530 |
| 2021-10-22 | 2021-10-20 | 5.110 | 243,000 | -3,000 | 0.02% | 1,241,730 |
| 2021-10-21 | 2021-10-19 | 5.190 | 246,000 | +3,000 | 0.02% | 1,276,740 |
| 2021-10-11 | 2021-10-07 | 4.480 | 243,000 | -20,000 | 0.02% | 1,088,640 |
| 2021-10-05 | 2021-09-30 | 4.210 | 263,000 | -5,000 | 0.03% | 1,107,230 |
| 2021-09-30 | 2021-09-28 | 4.230 | 268,000 | +5,000 | 0.03% | 1,133,640 |
| 2021-09-28 | 2021-09-24 | 4.280 | 263,000 | +5,000 | 0.03% | 1,125,640 |
| 2021-09-27 | 2021-09-23 | 4.480 | 258,000 | -6,000 | 0.03% | 1,155,840 |
| 2021-09-16 | 2021-09-14 | 4.610 | 264,000 | +5,000 | 0.03% | 1,217,040 |
| 2021-09-14 | 2021-09-10 | 5.560 | 259,000 | -30,000 | 0.03% | 1,440,040 |
| 2021-09-13 | 2021-09-09 | 5.520 | 289,000 | +33,000 | 0.03% | 1,595,280 |
| 2021-09-10 | 2021-09-08 | 5.790 | 256,000 | +3,000 | 0.03% | 1,482,240 |
| 2021-09-09 | 2021-09-07 | 5.700 | 253,000 | -10,000 | 0.03% | 1,442,100 |
| 2021-09-07 | 2021-09-03 | 5.180 | 263,000 | +5,000 | 0.03% | 1,362,340 |
| 2021-09-03 | 2021-09-01 | 4.660 | 258,000 | +10,000 | 0.03% | 1,202,280 |
| 2021-09-02 | 2021-08-31 | 4.310 | 248,000 | +20,000 | 0.02% | 1,068,880 |
| 2021-08-30 | 2021-08-26 | 4.160 | 228,000 | +10,000 | 0.02% | 948,480 |
| 2021-08-12 | 2021-08-10 | 5.330 | 218,000 | -2,000 | 0.02% | 1,161,940 |
| 2021-08-06 | 2021-08-04 | 5.150 | 220,000 | -10,000 | 0.02% | 1,133,000 |
| 2021-08-05 | 2021-08-03 | 4.800 | 230,000 | +10,000 | 0.02% | 1,104,000 |
| 2021-08-02 | 2021-07-29 | 5.000 | 220,000 | -4,000 | 0.02% | 1,100,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 224,000 | +4,000 | 0.02% | 934,080 |
| 2021-07-29 | 2021-07-27 | 3.820 | 220,000 | -110,000 | 0.02% | 840,400 |
| 2021-07-28 | 2021-07-26 | 3.940 | 330,000 | -500 | 0.03% | 1,300,200 |
| 2021-07-27 | 2021-07-23 | 5.920 | 330,500 | +57,500 | 0.03% | 1,956,560 |
| 2021-07-26 | 2021-07-22 | 8.230 | 273,000 | +65,000 | 0.03% | 2,246,790 |
| 2021-07-05 | 2021-06-30 | 9.730 | 208,000 | +1,000 | 0.02% | 2,023,840 |
| 2021-06-18 | 2021-06-16 | 9.810 | 207,000 | -4,000 | 0.02% | 2,030,670 |
| 2021-06-04 | 2021-06-02 | 12.040 | 211,000 | +5,000 | 0.02% | 2,540,440 |
| 2021-05-31 | 2021-05-27 | 13.640 | 206,000 | -1,000 | 0.02% | 2,809,840 |
| 2021-05-28 | 2021-05-26 | 12.560 | 207,000 | +5,000 | 0.02% | 2,599,920 |
| 2021-05-27 | 2021-05-25 | 12.280 | 202,000 | +1,000 | 0.02% | 2,480,560 |
| 2021-05-26 | 2021-05-24 | 12.060 | 201,000 | +28,000 | 0.02% | 2,424,060 |
| 2021-05-25 | 2021-05-21 | 12.720 | 173,000 | +130,000 | 0.02% | 2,200,560 |
| 2021-05-13 | 2021-05-11 | 13.420 | 43,000 | -2,000 | 0.00% | 577,060 |
| 2021-04-30 | 2021-04-28 | 15.320 | 45,000 | +500 | 0.00% | 689,400 |
| 2021-04-27 | 2021-04-23 | 15.620 | 44,500 | +5,000 | 0.00% | 695,090 |
| 2021-03-24 | 2021-03-22 | 19.500 | 39,500 | -4,500 | 0.00% | 770,250 |
| 2021-03-23 | 2021-03-19 | 19.360 | 44,000 | +5,000 | 0.00% | 851,840 |
| 2021-03-16 | 2021-03-12 | 18.740 | 39,000 | +5,000 | 0.00% | 730,860 |
| 2021-03-15 | 2021-03-11 | 19.120 | 34,000 | +4,500 | 0.00% | 650,080 |
| 2021-03-12 | 2021-03-10 | 19.480 | 29,500 | +9,000 | 0.00% | 574,660 |
| 2021-03-11 | 2021-03-09 | 19.720 | 20,500 | -4,500 | 0.00% | 404,260 |
| 2021-03-04 | 2021-03-02 | 20.350 | 25,000 | +4,500 | 0.00% | 508,750 |
| 2021-02-16 | 2021-02-09 | 25.100 | 20,500 | -214,500 | 0.00% | 514,550 |
| 2021-02-01 | 2021-01-28 | 28.300 | 235,000 | +106,000 | 0.02% | 6,650,500 |
| 2021-01-29 | 2021-01-27 | 28.000 | 129,000 | +108,500 | 0.01% | 3,612,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 20,500 | +12,000 | 0.00% | 521,725 |
| 2021-01-27 | 2021-01-25 | 26.000 | 8,500 | -38,000 | 0.00% | 221,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 46,500 | +38,000 | 0.00% | 1,278,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 8,500 | -1,000 | 0.00% | 218,450 |
| 2021-01-21 | 2021-01-19 | 23.850 | 9,500 | +1,000 | 0.00% | 226,575 |
| 2021-01-11 | 2021-01-07 | 26.450 | 8,500 | -2,500 | 0.00% | 224,825 |
| 2021-01-08 | 2021-01-06 | 28.050 | 11,000 | +2,500 | 0.00% | 308,550 |
| 2021-01-05 | 2020-12-31 | 27.900 | 8,500 | -2,500 | 0.00% | 237,150 |
| 2021-01-04 | 2020-12-29 | 25.600 | 11,000 | +2,500 | 0.00% | 281,600 |
| 2020-12-29 | 2020-12-24 | 26.100 | 8,500 | -3,000 | 0.00% | 221,850 |
| 2020-12-18 | 2020-12-16 | 28.400 | 11,500 | +1,000 | 0.00% | 326,600 |
| 2020-12-16 | 2020-12-14 | 28.200 | 10,500 | +3,000 | 0.00% | 296,100 |
| 2020-12-09 | 2020-12-07 | 30.350 | 7,500 | -5,500 | 0.00% | 227,625 |
| 2020-12-08 | 2020-12-04 | 31.000 | 13,000 | +2,500 | 0.00% | 403,000 |
| 2020-12-07 | 2020-12-03 | 32.550 | 10,500 | +3,000 | 0.00% | 341,775 |
| 2020-12-03 | 2020-12-01 | 32.300 | 7,500 | -2,000 | 0.00% | 242,250 |
| 2020-10-22 | 2020-10-20 | 31.550 | 9,500 | +2,000 | 0.00% | 299,725 |
| 2020-10-20 | 2020-10-16 | 30.850 | 7,500 | -8,500 | 0.00% | 231,375 |
| 2020-10-16 | 2020-10-14 | 33.850 | 16,000 | +8,500 | 0.00% | 541,600 |
| 2020-10-15 | 2020-10-12 | 34.550 | 7,500 | -8,500 | 0.00% | 259,125 |
| 2020-10-14 | 2020-10-09 | 33.400 | 16,000 | -45,000 | 0.00% | 534,400 |
| 2020-10-12 | 2020-10-08 | 33.100 | 61,000 | -1,000 | 0.01% | 2,019,100 |
| 2020-09-30 | 2020-09-28 | 33.050 | 62,000 | +1,000 | 0.01% | 2,049,100 |
| 2020-09-04 | 2020-09-02 | 36.750 | 61,000 | +2,000 | 0.01% | 2,241,750 |
| 2020-09-03 | 2020-09-01 | 36.250 | 59,000 | +3,000 | 0.01% | 2,138,750 |
| 2020-09-02 | 2020-08-31 | 37.100 | 56,000 | -5,000 | 0.01% | 2,077,600 |
| 2020-09-01 | 2020-08-28 | 36.800 | 61,000 | -2,000 | 0.01% | 2,244,800 |
| 2020-08-31 | 2020-08-27 | 36.550 | 63,000 | -42,500 | 0.01% | 2,302,650 |
| 2020-08-28 | 2020-08-26 | 36.200 | 105,500 | -45,000 | 0.01% | 3,819,100 |
| 2020-08-27 | 2020-08-25 | 35.050 | 150,500 | -36,000 | 0.02% | 5,275,025 |
| 2020-08-26 | 2020-08-24 | 33.350 | 186,500 | +30,000 | 0.02% | 6,219,775 |
| 2020-08-24 | 2020-08-20 | 33.300 | 156,500 | +1,000 | 0.02% | 5,211,450 |
| 2020-08-21 | 2020-08-19 | 33.750 | 155,500 | -12,000 | 0.02% | 5,248,125 |
| 2020-08-20 | 2020-08-18 | 35.600 | 167,500 | +11,000 | 0.02% | 5,963,000 |
| 2020-08-18 | 2020-08-14 | 33.450 | 156,500 | +29,000 | 0.02% | 5,234,925 |
| 2020-08-17 | 2020-08-13 | 33.100 | 127,500 | +42,500 | 0.01% | 4,220,250 |
| 2020-08-14 | 2020-08-12 | 33.300 | 85,000 | +20,000 | 0.01% | 2,830,500 |
| 2020-08-11 | 2020-08-07 | 39.850 | 65,000 | -2,000 | 0.01% | 2,590,250 |
| 2020-08-07 | 2020-08-05 | 39.000 | 67,000 | -500 | 0.01% | 2,613,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 67,500 | -12,000 | 0.01% | 2,325,375 |
| 2020-07-31 | 2020-07-29 | 34.350 | 79,500 | -21,500 | 0.01% | 2,730,825 |
| 2020-07-29 | 2020-07-27 | 36.000 | 101,000 | -1,000 | 0.01% | 3,636,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 102,000 | +1,000 | 0.01% | 3,784,200 |
| 2020-07-27 | 2020-07-23 | 40.000 | 101,000 | -20,000 | 0.01% | 4,040,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 121,000 | -3,500 | 0.01% | 4,779,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 124,500 | +15,000 | 0.01% | 5,191,650 |
| 2020-07-21 | 2020-07-17 | 39.150 | 109,500 | -3,000 | 0.01% | 4,286,925 |
| 2020-07-20 | 2020-07-16 | 37.850 | 112,500 | +38,500 | 0.01% | 4,258,125 |
| 2020-07-17 | 2020-07-15 | 41.800 | 74,000 | +3,500 | 0.01% | 3,093,200 |
| 2020-07-16 | 2020-07-14 | 38.900 | 70,500 | +4,500 | 0.01% | 2,742,450 |
| 2020-07-15 | 2020-07-13 | 38.100 | 66,000 | +10,000 | 0.01% | 2,514,600 |
| 2020-07-14 | 2020-07-10 | 34.950 | 56,000 | +30,000 | 0.01% | 1,957,200 |
| 2020-07-13 | 2020-07-09 | 35.500 | 26,000 | -1,500 | 0.00% | 923,000 |
| 2020-07-08 | 2020-07-06 | 30.950 | 27,500 | +5,000 | 0.00% | 851,125 |
| 2020-07-07 | 2020-07-03 | 31.550 | 22,500 | +8,500 | 0.00% | 709,875 |
| 2020-07-06 | 2020-07-02 | 31.200 | 14,000 | -8,500 | 0.00% | 436,800 |
| 2020-07-03 | 2020-06-30 | 31.100 | 22,500 | +1,000 | 0.00% | 699,750 |
| 2020-06-29 | 2020-06-24 | 34.200 | 21,500 | +3,500 | 0.00% | 735,300 |
| 2020-06-26 | 2020-06-23 | 34.300 | 18,000 | -26,500 | 0.00% | 617,400 |
| 2020-06-24 | 2020-06-22 | 32.200 | 44,500 | -11,500 | 0.00% | 1,432,900 |
| 2020-06-23 | 2020-06-19 | 33.850 | 56,000 | -10,500 | 0.01% | 1,895,600 |
| 2020-06-22 | 2020-06-18 | 34.300 | 66,500 | +19,500 | 0.01% | 2,280,950 |
| 2020-06-19 | 2020-06-17 | 33.900 | 47,000 | +20,000 | 0.01% | 1,593,300 |
| 2020-06-18 | 2020-06-16 | 30.750 | 27,000 | -38,500 | 0.00% | 830,250 |
| 2020-06-17 | 2020-06-15 | 30.600 | 65,500 | +38,500 | 0.01% | 2,004,300 |
| 2020-06-02 | 2020-05-29 | 31.350 | 27,000 | -2,000 | 0.00% | 846,450 |
| 2020-05-29 | 2020-05-27 | 29.200 | 29,000 | +1,000 | 0.00% | 846,800 |
| 2020-05-28 | 2020-05-26 | 29.850 | 28,000 | -86,500 | 0.00% | 835,800 |
| 2020-05-14 | 2020-05-12 | 33.650 | 114,500 | -500 | 0.01% | 3,852,925 |
| 2020-05-04 | 2020-04-28 | 37.450 | 115,000 | -6,000 | 0.01% | 4,306,750 |
| 2020-04-29 | 2020-04-27 | 34.950 | 121,000 | +5,000 | 0.01% | 4,228,950 |
| 2020-04-16 | 2020-04-14 | 35.250 | 116,000 | -1,000 | 0.01% | 4,089,000 |
| 2020-04-14 | 2020-04-08 | 31.200 | 117,000 | -20,000 | 0.01% | 3,650,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 137,000 | -3,000 | 0.01% | 4,356,600 |
| 2020-04-06 | 2020-04-02 | 27.650 | 140,000 | +1,000 | 0.01% | 3,871,000 |
| 2020-04-03 | 2020-04-01 | 27.200 | 139,000 | +2,000 | 0.01% | 3,780,800 |
| 2020-03-24 | 2020-03-20 | 30.000 | 137,000 | -4,000 | 0.01% | 4,110,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 141,000 | +4,000 | 0.02% | 4,096,050 |
| 2020-03-20 | 2020-03-18 | 27.850 | 137,000 | -500 | 0.01% | 3,815,450 |
| 2020-03-17 | 2020-03-13 | 29.250 | 137,500 | -26,500 | 0.01% | 4,021,875 |
| 2020-03-16 | 2020-03-12 | 29.800 | 164,000 | +26,500 | 0.02% | 4,887,200 |
| 2020-03-10 | 2020-03-06 | 33.300 | 137,500 | -10,500 | 0.01% | 4,578,750 |
| 2020-03-09 | 2020-03-05 | 32.150 | 148,000 | -9,500 | 0.02% | 4,758,200 |
| 2020-03-06 | 2020-03-04 | 29.850 | 157,500 | -4,500 | 0.02% | 4,701,375 |
| 2020-03-05 | 2020-03-03 | 29.800 | 162,000 | +2,000 | 0.02% | 4,827,600 |
| 2020-03-04 | 2020-03-02 | 32.050 | 160,000 | +4,000 | 0.02% | 5,128,000 |
| 2020-03-02 | 2020-02-27 | 34.950 | 156,000 | +500 | 0.02% | 5,452,200 |
| 2020-02-28 | 2020-02-26 | 33.200 | 155,500 | +6,000 | 0.02% | 5,162,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 149,500 | +1,500 | 0.02% | 5,247,450 |
| 2020-02-26 | 2020-02-24 | 32.850 | 148,000 | -18,500 | 0.02% | 4,861,800 |
| 2020-02-25 | 2020-02-21 | 31.050 | 166,500 | -8,000 | 0.02% | 5,169,825 |
| 2020-02-24 | 2020-02-20 | 32.550 | 174,500 | +8,500 | 0.02% | 5,679,975 |
| 2020-02-21 | 2020-02-19 | 31.550 | 166,000 | -30,000 | 0.02% | 5,237,300 |
| 2020-02-20 | 2020-02-18 | 31.550 | 196,000 | +47,000 | 0.02% | 6,183,800 |
| 2020-02-19 | 2020-02-17 | 32.250 | 149,000 | +10,000 | 0.02% | 4,805,250 |
| 2020-02-14 | 2020-02-12 | 32.050 | 139,000 | -14,500 | 0.01% | 4,454,950 |
| 2020-02-13 | 2020-02-11 | 32.900 | 153,500 | -24,500 | 0.02% | 5,050,150 |
| 2020-02-12 | 2020-02-10 | 35.500 | 178,000 | +29,500 | 0.02% | 6,319,000 |
| 2020-02-11 | 2020-02-07 | 37.350 | 148,500 | +12,500 | 0.02% | 5,546,475 |
| 2020-02-10 | 2020-02-06 | 32.250 | 136,000 | +500 | 0.01% | 4,386,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 135,500 | -10,500 | 0.01% | 4,186,950 |
| 2020-02-04 | 2020-01-31 | 27.200 | 146,000 | +28,000 | 0.02% | 3,971,200 |
| 2020-02-03 | 2020-01-30 | 26.100 | 118,000 | -23,000 | 0.01% | 3,079,800 |
| 2020-01-31 | 2020-01-29 | 27.150 | 141,000 | +5,000 | 0.02% | 3,828,150 |
| 2020-01-29 | 2020-01-22 | 25.050 | 136,000 | +500 | 0.01% | 3,406,800 |
| 2020-01-23 | 2020-01-21 | 25.500 | 135,500 | -500 | 0.01% | 3,455,250 |
| 2020-01-22 | 2020-01-20 | 24.600 | 136,000 | -1,500 | 0.01% | 3,345,600 |
| 2020-01-16 | 2020-01-14 | 23.650 | 137,500 | -19,000 | 0.01% | 3,251,875 |
| 2020-01-15 | 2020-01-13 | 23.550 | 156,500 | +18,000 | 0.02% | 3,685,575 |
| 2020-01-14 | 2020-01-10 | 19.900 | 138,500 | +3,500 | 0.01% | 2,756,150 |
| 2020-01-13 | 2020-01-09 | 20.300 | 135,000 | -14,500 | 0.01% | 2,740,500 |
| 2020-01-10 | 2020-01-08 | 20.000 | 149,500 | -10,000 | 0.02% | 2,990,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 159,500 | +10,000 | 0.02% | 3,030,500 |
| 2020-01-02 | 2019-12-27 | 17.680 | 149,500 | -54,500 | 0.02% | 2,643,160 |
| 2019-12-27 | 2019-12-20 | 18.360 | 204,000 | +44,500 | 0.02% | 3,745,440 |
| 2019-12-09 | 2019-12-05 | 20.350 | 159,500 | +10,000 | 0.02% | 3,245,825 |
| 2019-12-05 | 2019-12-03 | 19.340 | 149,500 | -17,500 | 0.02% | 2,891,330 |
| 2019-12-04 | 2019-12-02 | 18.940 | 167,000 | +7,500 | 0.02% | 3,162,980 |
| 2019-12-02 | 2019-11-28 | 18.520 | 159,500 | +4,000 | 0.02% | 2,953,940 |
| 2019-11-28 | 2019-11-26 | 21.700 | 155,500 | +4,000 | 0.02% | 3,374,350 |
| 2019-11-27 | 2019-11-25 | 20.900 | 151,500 | -10,000 | 0.02% | 3,166,350 |
| 2019-11-26 | 2019-11-22 | 22.150 | 161,500 | -10,000 | 0.02% | 3,577,225 |
| 2019-11-25 | 2019-11-21 | 20.750 | 171,500 | +500 | 0.02% | 3,558,625 |
| 2019-11-22 | 2019-11-20 | 21.550 | 171,000 | +31,500 | 0.02% | 3,685,050 |
| 2019-11-21 | 2019-11-19 | 23.050 | 139,500 | -10,000 | 0.01% | 3,215,475 |
| 2019-11-20 | 2019-11-18 | 21.900 | 149,500 | -11,000 | 0.02% | 3,274,050 |
| 2019-11-19 | 2019-11-15 | 19.620 | 160,500 | +105,000 | 0.02% | 3,149,010 |
| 2019-11-14 | 2019-11-12 | 20.100 | 55,500 | +10,500 | 0.01% | 1,115,550 |
| 2019-11-12 | 2019-11-08 | 19.340 | 45,000 | +10,000 | 0.00% | 870,300 |
| 2019-11-07 | 2019-11-05 | 17.600 | 35,000 | -13,000 | 0.00% | 616,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 48,000 | +13,000 | 0.01% | 766,080 |
| 2019-11-01 | 2019-10-30 | 17.960 | 35,000 | +24,500 | 0.00% | 628,600 |
| 2019-10-31 | 2019-10-29 | 16.880 | 10,500 | +7,500 | 0.00% | 177,240 |
| 2019-10-30 | 2019-10-28 | 15.320 | 3,000 | +3,000 | 0.00% | 45,960 |
| 2019-10-24 | 2019-10-22 | 15.000 | 0 | -2,000 | ||
| 2019-10-23 | 2019-10-21 | 15.320 | 2,000 | +2,000 | 0.00% | 30,640 |
| 2019-09-27 | 2019-09-25 | 13.120 | 0 | -10,000 | ||
| 2019-09-26 | 2019-09-24 | 13.600 | 10,000 | -70,000 | 0.00% | 136,000 |
| 2019-09-25 | 2019-09-23 | 13.240 | 80,000 | +80,000 | 0.01% | 1,059,200 |
| 2019-09-24 | 2019-09-20 | 13.460 | 0 | -8,000 | ||
| 2019-09-23 | 2019-09-19 | 12.960 | 8,000 | -5,000 | 0.00% | 103,680 |
| 2019-09-19 | 2019-09-17 | 12.320 | 13,000 | -92,500 | 0.00% | 160,160 |
| 2019-09-18 | 2019-09-16 | 12.520 | 105,500 | +4,000 | 0.01% | 1,320,860 |
| 2019-09-17 | 2019-09-13 | 12.300 | 101,500 | +2,500 | 0.01% | 1,248,450 |
| 2019-09-16 | 2019-09-12 | 12.300 | 99,000 | +1,500 | 0.01% | 1,217,700 |
| 2019-09-13 | 2019-09-11 | 12.300 | 97,500 | -5,000 | 0.01% | 1,199,250 |
| 2019-09-12 | 2019-09-10 | 13.000 | 102,500 | +12,000 | 0.01% | 1,332,500 |
| 2019-09-11 | 2019-09-09 | 12.800 | 90,500 | +90,500 | 0.01% | 1,158,400 |
| 2019-08-28 | 2019-08-26 | 12.580 | 0 | -500 | ||
| 2019-07-17 | 2019-07-15 | 9.720 | 500 | -500 | 0.00% | 4,860 |
| 2019-07-11 | 2019-07-09 | 8.330 | 1,000 | +500 | 0.00% | 8,330 |
| 2019-05-20 | 2019-05-16 | 10.500 | 500 | -500 | 0.00% | 5,250 |
| 2019-04-26 | 2019-04-24 | 11.500 | 1,000 | -28,000 | 0.00% | 11,500 |
| 2019-04-25 | 2019-04-23 | 11.600 | 29,000 | +17,500 | 0.00% | 336,400 |
| 2019-04-24 | 2019-04-18 | 11.220 | 11,500 | -10,000 | 0.00% | 129,030 |
| 2019-04-18 | 2019-04-16 | 10.760 | 21,500 | +20,000 | 0.00% | 231,340 |
| 2019-04-11 | 2019-04-09 | 10.840 | 1,500 | -147,000 | 0.00% | 16,260 |
| 2019-04-09 | 2019-04-04 | 11.020 | 148,500 | +30,500 | 0.02% | 1,636,470 |
| 2019-04-08 | 2019-04-03 | 11.040 | 118,000 | -60,000 | 0.01% | 1,302,720 |
| 2019-04-04 | 2019-04-02 | 11.100 | 178,000 | +48,000 | 0.02% | 1,975,800 |
| 2019-04-03 | 2019-04-01 | 11.060 | 130,000 | +122,500 | 0.01% | 1,437,800 |
| 2019-04-02 | 2019-03-29 | 10.140 | 7,500 | -19,500 | 0.00% | 76,050 |
| 2019-04-01 | 2019-03-28 | 10.200 | 27,000 | 0.00% | 275,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy