History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 211,000 | +0 | 0.02% | 4,979,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 211,000 | +0 | 0.02% | 4,996,480 |
| 2025-10-10 | 2025-10-08 | 25.120 | 211,000 | +5,000 | 0.02% | 5,300,320 |
| 2025-10-09 | 2025-10-06 | 26.200 | 206,000 | -5,000 | 0.02% | 5,397,200 |
| 2025-10-03 | 2025-09-30 | 25.980 | 211,000 | -3,000 | 0.02% | 5,481,780 |
| 2025-10-02 | 2025-09-29 | 25.600 | 214,000 | +8,000 | 0.02% | 5,478,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 206,000 | +3,000 | 0.02% | 5,211,800 |
| 2025-09-29 | 2025-09-25 | 24.080 | 203,000 | +1,000 | 0.02% | 4,888,240 |
| 2025-09-26 | 2025-09-24 | 24.320 | 202,000 | -5,000 | 0.02% | 4,912,640 |
| 2025-09-25 | 2025-09-23 | 25.100 | 207,000 | +1,500 | 0.02% | 5,195,700 |
| 2025-09-24 | 2025-09-22 | 26.360 | 205,500 | +5,000 | 0.02% | 5,416,980 |
| 2025-09-23 | 2025-09-19 | 25.860 | 200,500 | +11,500 | 0.02% | 5,184,930 |
| 2025-09-22 | 2025-09-18 | 26.920 | 189,000 | -106,000 | 0.02% | 5,087,880 |
| 2025-09-19 | 2025-09-17 | 23.140 | 295,000 | +28,000 | 0.03% | 6,826,300 |
| 2025-09-18 | 2025-09-16 | 21.120 | 267,000 | +1,500 | 0.03% | 5,639,040 |
| 2025-09-17 | 2025-09-15 | 21.640 | 265,500 | +40,000 | 0.03% | 5,745,420 |
| 2025-09-16 | 2025-09-12 | 22.520 | 225,500 | +1,500 | 0.02% | 5,078,260 |
| 2025-09-15 | 2025-09-11 | 23.200 | 224,000 | +1,500 | 0.02% | 5,196,800 |
| 2025-09-12 | 2025-09-10 | 23.120 | 222,500 | -20,000 | 0.02% | 5,144,200 |
| 2025-09-11 | 2025-09-09 | 23.080 | 242,500 | -1,500 | 0.02% | 5,596,900 |
| 2025-09-10 | 2025-09-08 | 23.700 | 244,000 | +500 | 0.02% | 5,782,800 |
| 2025-09-09 | 2025-09-05 | 25.100 | 243,500 | +1,000 | 0.02% | 6,111,850 |
| 2025-09-05 | 2025-09-03 | 26.300 | 242,500 | +39,500 | 0.02% | 6,377,750 |
| 2025-09-03 | 2025-09-01 | 26.040 | 203,000 | -11,500 | 0.02% | 5,286,120 |
| 2025-09-02 | 2025-08-29 | 27.020 | 214,500 | -2,500 | 0.02% | 5,795,790 |
| 2025-09-01 | 2025-08-28 | 26.160 | 217,000 | -13,000 | 0.02% | 5,676,720 |
| 2025-08-29 | 2025-08-27 | 27.340 | 230,000 | -64,000 | 0.02% | 6,288,200 |
| 2025-08-28 | 2025-08-26 | 28.080 | 294,000 | +81,500 | 0.03% | 8,255,520 |
| 2025-08-27 | 2025-08-25 | 31.620 | 212,500 | +33,000 | 0.02% | 6,719,250 |
| 2025-08-26 | 2025-08-22 | 36.300 | 179,500 | -8,500 | 0.02% | 6,515,850 |
| 2025-08-25 | 2025-08-21 | 35.560 | 188,000 | +23,000 | 0.02% | 6,685,280 |
| 2025-08-22 | 2025-08-20 | 37.140 | 165,000 | -62,500 | 0.02% | 6,128,100 |
| 2025-08-21 | 2025-08-19 | 34.320 | 227,500 | +28,000 | 0.02% | 7,807,800 |
| 2025-08-20 | 2025-08-18 | 43.380 | 199,500 | +5,000 | 0.02% | 8,654,310 |
| 2025-08-19 | 2025-08-15 | 41.240 | 194,500 | +8,000 | 0.02% | 8,021,180 |
| 2025-08-15 | 2025-08-13 | 31.660 | 186,500 | -6,500 | 0.02% | 5,904,590 |
| 2025-08-14 | 2025-08-12 | 30.860 | 193,000 | -22,500 | 0.02% | 5,955,980 |
| 2025-08-13 | 2025-08-11 | 30.520 | 215,500 | -306,000 | 0.02% | 6,577,060 |
| 2025-08-12 | 2025-08-08 | 29.540 | 521,500 | -22,500 | 0.05% | 15,405,110 |
| 2025-08-08 | 2025-08-06 | 25.860 | 544,000 | -118,000 | 0.05% | 14,067,840 |
| 2025-08-07 | 2025-08-05 | 27.500 | 662,000 | -17,000 | 0.06% | 18,205,000 |
| 2025-08-06 | 2025-08-04 | 23.540 | 679,000 | -1,000 | 0.06% | 15,983,660 |
| 2025-08-05 | 2025-08-01 | 22.850 | 680,000 | -3,000 | 0.06% | 15,538,000 |
| 2025-08-04 | 2025-07-31 | 21.950 | 683,000 | -1,000 | 0.07% | 14,991,850 |
| 2025-08-01 | 2025-07-30 | 21.700 | 684,000 | +408,500 | 0.07% | 14,842,800 |
| 2025-07-31 | 2025-07-29 | 20.350 | 275,500 | -13,000 | 0.03% | 5,606,425 |
| 2025-07-30 | 2025-07-28 | 19.600 | 288,500 | +3,000 | 0.03% | 5,654,600 |
| 2025-07-29 | 2025-07-25 | 18.460 | 285,500 | +39,000 | 0.03% | 5,270,330 |
| 2025-07-28 | 2025-07-24 | 17.980 | 246,500 | -67,000 | 0.02% | 4,432,070 |
| 2025-07-25 | 2025-07-23 | 16.480 | 313,500 | -4,000 | 0.03% | 5,166,480 |
| 2025-07-24 | 2025-07-22 | 16.720 | 317,500 | +2,000 | 0.03% | 5,308,600 |
| 2025-07-21 | 2025-07-17 | 14.400 | 315,500 | -2,000 | 0.03% | 4,543,200 |
| 2025-07-15 | 2025-07-11 | 14.200 | 317,500 | -1,000 | 0.03% | 4,508,500 |
| 2025-07-04 | 2025-07-02 | 12.940 | 318,500 | +1,000 | 0.03% | 4,121,390 |
| 2025-06-25 | 2025-06-23 | 11.600 | 317,500 | -25,000 | 0.03% | 3,683,000 |
| 2025-06-18 | 2025-06-16 | 12.980 | 342,500 | -6,500 | 0.03% | 4,445,650 |
| 2025-06-17 | 2025-06-13 | 12.820 | 349,000 | +3,000 | 0.03% | 4,474,180 |
| 2025-06-16 | 2025-06-12 | 12.820 | 346,000 | +3,000 | 0.03% | 4,435,720 |
| 2025-06-12 | 2025-06-10 | 13.000 | 343,000 | +8,500 | 0.03% | 4,459,000 |
| 2025-06-05 | 2025-06-03 | 12.820 | 334,500 | +6,500 | 0.03% | 4,288,290 |
| 2025-06-03 | 2025-05-30 | 13.000 | 328,000 | +10,000 | 0.03% | 4,264,000 |
| 2025-05-28 | 2025-05-26 | 12.380 | 318,000 | -4,000 | 0.03% | 3,936,840 |
| 2025-05-27 | 2025-05-23 | 11.900 | 322,000 | -15,000 | 0.03% | 3,831,800 |
| 2025-05-22 | 2025-05-20 | 11.640 | 337,000 | +5,000 | 0.03% | 3,922,680 |
| 2025-05-20 | 2025-05-16 | 11.720 | 332,000 | +3,000 | 0.03% | 3,891,040 |
| 2025-05-16 | 2025-05-14 | 11.940 | 329,000 | +51,000 | 0.03% | 3,928,260 |
| 2025-05-14 | 2025-05-12 | 12.300 | 278,000 | +2,000 | 0.03% | 3,419,400 |
| 2025-05-12 | 2025-05-08 | 12.440 | 276,000 | -7,000 | 0.03% | 3,433,440 |
| 2025-05-09 | 2025-05-07 | 12.040 | 283,000 | +7,000 | 0.03% | 3,407,320 |
| 2025-05-07 | 2025-05-02 | 12.100 | 276,000 | +4,000 | 0.03% | 3,339,600 |
| 2025-05-06 | 2025-04-30 | 12.120 | 272,000 | +4,000 | 0.03% | 3,296,640 |
| 2025-05-02 | 2025-04-29 | 12.080 | 268,000 | -7,000 | 0.03% | 3,237,440 |
| 2025-04-30 | 2025-04-28 | 11.220 | 275,000 | +2,000 | 0.03% | 3,085,500 |
| 2025-04-29 | 2025-04-25 | 11.520 | 273,000 | +5,000 | 0.03% | 3,144,960 |
| 2025-04-16 | 2025-04-14 | 12.760 | 268,000 | -10,000 | 0.03% | 3,419,680 |
| 2025-04-15 | 2025-04-11 | 11.360 | 278,000 | +1,000 | 0.03% | 3,158,080 |
| 2025-04-14 | 2025-04-10 | 11.400 | 277,000 | +9,000 | 0.03% | 3,157,800 |
| 2025-04-10 | 2025-04-08 | 11.160 | 268,000 | -5,000 | 0.03% | 2,990,880 |
| 2025-03-31 | 2025-03-27 | 12.720 | 273,000 | -39,000 | 0.03% | 3,472,560 |
| 2025-03-27 | 2025-03-25 | 12.340 | 312,000 | +20,000 | 0.03% | 3,850,080 |
| 2025-03-26 | 2025-03-24 | 12.860 | 292,000 | +10,000 | 0.03% | 3,755,120 |
| 2025-03-25 | 2025-03-21 | 13.260 | 282,000 | -401,500 | 0.03% | 3,739,320 |
| 2025-03-24 | 2025-03-20 | 13.140 | 683,500 | +1,500 | 0.07% | 8,981,190 |
| 2025-03-21 | 2025-03-19 | 13.580 | 682,000 | -52,500 | 0.07% | 9,261,560 |
| 2025-03-19 | 2025-03-17 | 13.800 | 734,500 | +3,500 | 0.07% | 10,136,100 |
| 2025-03-18 | 2025-03-14 | 13.700 | 731,000 | +13,000 | 0.07% | 10,014,700 |
| 2025-03-13 | 2025-03-11 | 13.700 | 718,000 | +139,500 | 0.07% | 9,836,600 |
| 2025-03-12 | 2025-03-10 | 13.480 | 578,500 | -3,000 | 0.06% | 7,798,180 |
| 2025-03-11 | 2025-03-07 | 14.000 | 581,500 | +4,500 | 0.06% | 8,141,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 577,000 | +3,000 | 0.06% | 8,181,860 |
| 2025-03-07 | 2025-03-05 | 14.200 | 574,000 | -26,000 | 0.06% | 8,150,800 |
| 2025-03-05 | 2025-03-03 | 14.080 | 600,000 | +26,000 | 0.06% | 8,448,000 |
| 2025-03-04 | 2025-02-28 | 12.960 | 574,000 | +7,000 | 0.06% | 7,439,040 |
| 2025-03-03 | 2025-02-27 | 14.000 | 567,000 | +195,500 | 0.05% | 7,938,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 371,500 | +99,500 | 0.04% | 5,037,540 |
| 2025-02-27 | 2025-02-25 | 12.520 | 272,000 | -18,500 | 0.03% | 3,405,440 |
| 2025-02-26 | 2025-02-24 | 12.880 | 290,500 | +2,000 | 0.03% | 3,741,640 |
| 2025-02-25 | 2025-02-21 | 12.620 | 288,500 | -16,000 | 0.03% | 3,640,870 |
| 2025-02-24 | 2025-02-20 | 13.000 | 304,500 | +2,000 | 0.03% | 3,958,500 |
| 2025-02-19 | 2025-02-17 | 13.760 | 302,500 | -4,000 | 0.03% | 4,162,400 |
| 2025-02-18 | 2025-02-14 | 14.100 | 306,500 | -10,000 | 0.03% | 4,321,650 |
| 2025-02-17 | 2025-02-13 | 13.820 | 316,500 | +5,000 | 0.03% | 4,374,030 |
| 2025-02-14 | 2025-02-12 | 13.880 | 311,500 | -1,000 | 0.03% | 4,323,620 |
| 2025-02-13 | 2025-02-11 | 13.800 | 312,500 | +1,000 | 0.03% | 4,312,500 |
| 2025-02-12 | 2025-02-10 | 13.680 | 311,500 | +12,000 | 0.03% | 4,261,320 |
| 2025-02-10 | 2025-02-06 | 13.520 | 299,500 | +1,000 | 0.03% | 4,049,240 |
| 2025-02-07 | 2025-02-05 | 13.600 | 298,500 | +61,500 | 0.03% | 4,059,600 |
| 2025-02-05 | 2025-02-03 | 14.700 | 237,000 | +2,000 | 0.02% | 3,483,900 |
| 2025-02-04 | 2025-01-28 | 16.340 | 235,000 | -5,000 | 0.02% | 3,839,900 |
| 2025-02-03 | 2025-01-24 | 15.540 | 240,000 | +20,000 | 0.02% | 3,729,600 |
| 2025-01-23 | 2025-01-21 | 16.180 | 220,000 | +5,000 | 0.02% | 3,559,600 |
| 2025-01-21 | 2025-01-17 | 16.720 | 215,000 | -10,000 | 0.02% | 3,594,800 |
| 2025-01-14 | 2025-01-10 | 16.460 | 225,000 | +10,000 | 0.02% | 3,703,500 |
| 2025-01-09 | 2025-01-07 | 16.860 | 215,000 | -5,000 | 0.02% | 3,624,900 |
| 2025-01-08 | 2025-01-06 | 15.680 | 220,000 | -45,000 | 0.02% | 3,449,600 |
| 2025-01-06 | 2025-01-02 | 18.500 | 265,000 | +1,000 | 0.03% | 4,902,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 264,000 | -2,000 | 0.03% | 4,746,720 |
| 2025-01-02 | 2024-12-27 | 17.220 | 266,000 | -6,000 | 0.03% | 4,580,520 |
| 2024-12-30 | 2024-12-24 | 17.880 | 272,000 | -10,500 | 0.03% | 4,863,360 |
| 2024-12-27 | 2024-12-20 | 16.360 | 282,500 | -21,500 | 0.03% | 4,621,700 |
| 2024-12-20 | 2024-12-18 | 14.160 | 304,000 | +20,000 | 0.03% | 4,304,640 |
| 2024-12-18 | 2024-12-16 | 14.420 | 284,000 | +2,000 | 0.03% | 4,095,280 |
| 2024-12-16 | 2024-12-12 | 15.640 | 282,000 | +12,500 | 0.03% | 4,410,480 |
| 2024-12-13 | 2024-12-11 | 15.400 | 269,500 | +500 | 0.03% | 4,150,300 |
| 2024-12-10 | 2024-12-06 | 15.080 | 269,000 | -3,000 | 0.03% | 4,056,520 |
| 2024-12-06 | 2024-12-04 | 14.840 | 272,000 | -8,000 | 0.03% | 4,036,480 |
| 2024-12-04 | 2024-12-02 | 14.760 | 280,000 | -500 | 0.03% | 4,132,800 |
| 2024-12-03 | 2024-11-29 | 14.720 | 280,500 | +3,000 | 0.03% | 4,128,960 |
| 2024-11-27 | 2024-11-25 | 15.020 | 277,500 | +8,000 | 0.03% | 4,168,050 |
| 2024-11-25 | 2024-11-21 | 14.200 | 269,500 | -500 | 0.03% | 3,826,900 |
| 2024-11-22 | 2024-11-20 | 14.580 | 270,000 | +10,000 | 0.03% | 3,936,600 |
| 2024-11-14 | 2024-11-12 | 15.500 | 260,000 | -30,500 | 0.03% | 4,030,000 |
| 2024-11-13 | 2024-11-11 | 16.160 | 290,500 | +1,000 | 0.03% | 4,694,480 |
| 2024-11-12 | 2024-11-08 | 16.780 | 289,500 | +1,000 | 0.03% | 4,857,810 |
| 2024-11-11 | 2024-11-07 | 17.040 | 288,500 | -2,000 | 0.03% | 4,916,040 |
| 2024-11-08 | 2024-11-06 | 15.420 | 290,500 | -40,000 | 0.03% | 4,479,510 |
| 2024-11-07 | 2024-11-05 | 15.840 | 330,500 | +51,000 | 0.03% | 5,235,120 |
| 2024-11-06 | 2024-11-04 | 15.380 | 279,500 | -1,000 | 0.03% | 4,298,710 |
| 2024-11-04 | 2024-10-31 | 14.800 | 280,500 | +10,000 | 0.03% | 4,151,400 |
| 2024-11-01 | 2024-10-30 | 14.360 | 270,500 | +20,000 | 0.03% | 3,884,380 |
| 2024-10-31 | 2024-10-29 | 14.820 | 250,500 | +11,500 | 0.02% | 3,712,410 |
| 2024-10-30 | 2024-10-28 | 14.900 | 239,000 | -2,500 | 0.02% | 3,561,100 |
| 2024-10-29 | 2024-10-25 | 13.960 | 241,500 | +8,000 | 0.02% | 3,371,340 |
| 2024-10-28 | 2024-10-24 | 14.160 | 233,500 | +37,500 | 0.02% | 3,306,360 |
| 2024-10-24 | 2024-10-22 | 15.860 | 196,000 | -1,000 | 0.02% | 3,108,560 |
| 2024-10-22 | 2024-10-18 | 16.620 | 197,000 | +22,500 | 0.02% | 3,274,140 |
| 2024-10-21 | 2024-10-17 | 15.780 | 174,500 | +1,500 | 0.02% | 2,753,610 |
| 2024-10-17 | 2024-10-15 | 15.440 | 173,000 | +25,000 | 0.02% | 2,671,120 |
| 2024-10-16 | 2024-10-14 | 17.060 | 148,000 | -26,000 | 0.01% | 2,524,880 |
| 2024-10-14 | 2024-10-09 | 18.920 | 174,000 | +21,500 | 0.02% | 3,292,080 |
| 2024-10-10 | 2024-10-08 | 20.850 | 152,500 | -1,000 | 0.01% | 3,179,625 |
| 2024-10-09 | 2024-10-07 | 24.450 | 153,500 | +40,500 | 0.01% | 3,753,075 |
| 2024-10-08 | 2024-10-04 | 26.000 | 113,000 | -37,000 | 0.01% | 2,938,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 150,000 | -9,000 | 0.01% | 3,802,500 |
| 2024-10-04 | 2024-10-02 | 28.900 | 159,000 | +19,000 | 0.02% | 4,595,100 |
| 2024-10-03 | 2024-09-30 | 19.760 | 140,000 | +7,000 | 0.01% | 2,766,400 |
| 2024-10-02 | 2024-09-27 | 15.940 | 133,000 | +3,000 | 0.01% | 2,120,020 |
| 2024-09-27 | 2024-09-25 | 13.080 | 130,000 | +500 | 0.01% | 1,700,400 |
| 2024-09-25 | 2024-09-23 | 12.500 | 129,500 | -19,500 | 0.01% | 1,618,750 |
| 2024-09-24 | 2024-09-20 | 12.700 | 149,000 | -500 | 0.01% | 1,892,300 |
| 2024-09-23 | 2024-09-19 | 12.380 | 149,500 | +500 | 0.01% | 1,850,810 |
| 2024-09-03 | 2024-08-30 | 13.000 | 149,000 | -72,500 | 0.01% | 1,937,000 |
| 2024-08-30 | 2024-08-28 | 11.940 | 221,500 | +500 | 0.02% | 2,644,710 |
| 2024-08-28 | 2024-08-26 | 11.560 | 221,000 | -50,500 | 0.02% | 2,554,760 |
| 2024-08-22 | 2024-08-20 | 10.900 | 271,500 | +100,000 | 0.03% | 2,959,350 |
| 2024-08-14 | 2024-08-12 | 11.140 | 171,500 | -500 | 0.02% | 1,910,510 |
| 2024-08-13 | 2024-08-09 | 11.560 | 172,000 | +500 | 0.02% | 1,988,320 |
| 2024-08-12 | 2024-08-08 | 11.800 | 171,500 | +19,500 | 0.02% | 2,023,700 |
| 2024-08-09 | 2024-08-07 | 12.400 | 152,000 | -35,000 | 0.01% | 1,884,800 |
| 2024-08-06 | 2024-08-02 | 11.880 | 187,000 | -49,000 | 0.02% | 2,221,560 |
| 2024-08-05 | 2024-08-01 | 10.360 | 236,000 | -1,500 | 0.02% | 2,444,960 |
| 2024-08-01 | 2024-07-30 | 9.730 | 237,500 | +32,500 | 0.02% | 2,310,875 |
| 2024-07-30 | 2024-07-26 | 9.500 | 205,000 | +2,000 | 0.02% | 1,947,500 |
| 2024-07-24 | 2024-07-22 | 11.720 | 203,000 | -1,000 | 0.02% | 2,379,160 |
| 2024-07-08 | 2024-07-04 | 13.080 | 204,000 | -10,000 | 0.02% | 2,668,320 |
| 2024-07-05 | 2024-07-03 | 13.100 | 214,000 | -2,000 | 0.02% | 2,803,400 |
| 2024-07-03 | 2024-06-28 | 12.620 | 216,000 | +28,000 | 0.02% | 2,725,920 |
| 2024-06-27 | 2024-06-25 | 12.960 | 188,000 | +7,500 | 0.02% | 2,436,480 |
| 2024-06-26 | 2024-06-24 | 13.940 | 180,500 | +19,000 | 0.02% | 2,516,170 |
| 2024-06-14 | 2024-06-12 | 13.680 | 161,500 | -500 | 0.02% | 2,209,320 |
| 2024-06-13 | 2024-06-11 | 13.900 | 162,000 | +48,000 | 0.02% | 2,251,800 |
| 2024-06-05 | 2024-06-03 | 16.520 | 114,000 | -9,000 | 0.01% | 1,883,280 |
| 2024-05-27 | 2024-05-23 | 18.760 | 123,000 | +500 | 0.01% | 2,307,480 |
| 2024-05-24 | 2024-05-22 | 19.120 | 122,500 | +1,500 | 0.01% | 2,342,200 |
| 2024-05-22 | 2024-05-20 | 18.220 | 121,000 | -22,500 | 0.01% | 2,204,620 |
| 2024-05-21 | 2024-05-17 | 18.960 | 143,500 | -3,000 | 0.01% | 2,720,760 |
| 2024-05-20 | 2024-05-16 | 18.820 | 146,500 | +20,000 | 0.01% | 2,757,130 |
| 2024-05-17 | 2024-05-14 | 18.400 | 126,500 | -49,000 | 0.01% | 2,327,600 |
| 2024-05-16 | 2024-05-13 | 16.360 | 175,500 | +43,000 | 0.02% | 2,871,180 |
| 2024-05-13 | 2024-05-09 | 17.040 | 132,500 | +1,000 | 0.01% | 2,257,800 |
| 2024-05-08 | 2024-05-06 | 17.360 | 131,500 | -3,000 | 0.01% | 2,282,840 |
| 2024-05-07 | 2024-05-03 | 17.960 | 134,500 | +6,500 | 0.01% | 2,415,620 |
| 2024-05-06 | 2024-05-02 | 17.800 | 128,000 | -2,500 | 0.01% | 2,278,400 |
| 2024-05-02 | 2024-04-29 | 16.920 | 130,500 | +500 | 0.01% | 2,208,060 |
| 2024-04-30 | 2024-04-26 | 17.240 | 130,000 | +2,500 | 0.01% | 2,241,200 |
| 2024-04-23 | 2024-04-19 | 16.380 | 127,500 | +2,000 | 0.01% | 2,088,450 |
| 2024-04-22 | 2024-04-18 | 16.340 | 125,500 | -2,500 | 0.01% | 2,050,670 |
| 2024-04-18 | 2024-04-16 | 15.400 | 128,000 | +2,500 | 0.01% | 1,971,200 |
| 2024-04-12 | 2024-04-10 | 16.340 | 125,500 | -5,000 | 0.01% | 2,050,670 |
| 2024-04-11 | 2024-04-09 | 17.100 | 130,500 | -6,500 | 0.01% | 2,231,550 |
| 2024-04-10 | 2024-04-08 | 17.700 | 137,000 | -32,000 | 0.01% | 2,424,900 |
| 2024-03-27 | 2024-03-25 | 22.700 | 169,000 | +500 | 0.02% | 3,836,300 |
| 2024-03-26 | 2024-03-22 | 22.650 | 168,500 | +500 | 0.02% | 3,816,525 |
| 2024-03-22 | 2024-03-20 | 23.250 | 168,000 | +1,500 | 0.02% | 3,906,000 |
| 2024-03-20 | 2024-03-18 | 23.500 | 166,500 | +3,000 | 0.02% | 3,912,750 |
| 2024-03-19 | 2024-03-15 | 23.900 | 163,500 | +1,000 | 0.02% | 3,907,650 |
| 2024-03-14 | 2024-03-12 | 24.800 | 162,500 | -1,500 | 0.02% | 4,030,000 |
| 2024-03-13 | 2024-03-11 | 23.850 | 164,000 | -1,500 | 0.02% | 3,911,400 |
| 2024-03-12 | 2024-03-08 | 23.150 | 165,500 | +2,000 | 0.02% | 3,831,325 |
| 2024-03-07 | 2024-03-05 | 23.500 | 163,500 | +3,000 | 0.02% | 3,842,250 |
| 2024-03-06 | 2024-03-04 | 24.750 | 160,500 | +2,500 | 0.02% | 3,972,375 |
| 2024-03-05 | 2024-03-01 | 24.750 | 158,000 | -21,000 | 0.02% | 3,910,500 |
| 2024-03-04 | 2024-02-29 | 24.200 | 179,000 | -2,500 | 0.02% | 4,331,800 |
| 2024-03-01 | 2024-02-28 | 22.800 | 181,500 | +500 | 0.02% | 4,138,200 |
| 2024-02-29 | 2024-02-27 | 23.500 | 181,000 | +1,500 | 0.02% | 4,253,500 |
| 2024-02-28 | 2024-02-26 | 24.450 | 179,500 | +1,000 | 0.02% | 4,388,775 |
| 2024-02-26 | 2024-02-22 | 24.850 | 178,500 | +23,500 | 0.02% | 4,435,725 |
| 2024-02-16 | 2024-02-14 | 24.950 | 155,000 | -3,000 | 0.02% | 3,867,250 |
| 2024-02-15 | 2024-02-09 | 23.350 | 158,000 | +500 | 0.02% | 3,689,300 |
| 2024-02-14 | 2024-02-07 | 23.350 | 157,500 | -1,000 | 0.02% | 3,677,625 |
| 2024-02-07 | 2024-02-05 | 24.800 | 158,500 | -4,500 | 0.02% | 3,930,800 |
| 2024-02-06 | 2024-02-02 | 24.250 | 163,000 | +3,000 | 0.02% | 3,952,750 |
| 2024-02-05 | 2024-02-01 | 24.550 | 160,000 | -5,000 | 0.02% | 3,928,000 |
| 2024-01-31 | 2024-01-29 | 21.500 | 165,000 | +2,500 | 0.02% | 3,547,500 |
| 2024-01-30 | 2024-01-26 | 22.200 | 162,500 | +3,500 | 0.02% | 3,607,500 |
| 2024-01-29 | 2024-01-25 | 24.200 | 159,000 | +14,500 | 0.02% | 3,847,800 |
| 2024-01-26 | 2024-01-24 | 26.400 | 144,500 | +6,500 | 0.01% | 3,814,800 |
| 2024-01-24 | 2024-01-22 | 23.550 | 138,000 | -5,000 | 0.01% | 3,249,900 |
| 2024-01-22 | 2024-01-18 | 25.200 | 143,000 | +5,000 | 0.01% | 3,603,600 |
| 2024-01-17 | 2024-01-15 | 27.000 | 138,000 | -500 | 0.01% | 3,726,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 138,500 | +500 | 0.01% | 3,808,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 138,000 | +5,500 | 0.01% | 3,960,600 |
| 2024-01-12 | 2024-01-10 | 29.800 | 132,500 | +5,000 | 0.01% | 3,948,500 |
| 2024-01-09 | 2024-01-05 | 29.000 | 127,500 | -20,000 | 0.01% | 3,697,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 147,500 | -4,000 | 0.01% | 4,248,000 |
| 2024-01-02 | 2023-12-28 | 27.450 | 151,500 | +20,000 | 0.01% | 4,158,675 |
| 2023-12-28 | 2023-12-22 | 28.850 | 131,500 | +17,000 | 0.01% | 3,793,775 |
| 2023-12-27 | 2023-12-21 | 29.250 | 114,500 | -3,000 | 0.01% | 3,349,125 |
| 2023-12-22 | 2023-12-20 | 29.100 | 117,500 | -304,000 | 0.01% | 3,419,250 |
| 2023-12-21 | 2023-12-19 | 31.800 | 421,500 | +297,500 | 0.04% | 13,403,700 |
| 2023-12-20 | 2023-12-18 | 32.000 | 124,000 | -8,000 | 0.01% | 3,968,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 132,000 | -17,000 | 0.01% | 3,465,000 |
| 2023-12-18 | 2023-12-14 | 27.800 | 149,000 | -1,000 | 0.01% | 4,142,200 |
| 2023-12-15 | 2023-12-13 | 27.200 | 150,000 | +5,000 | 0.01% | 4,080,000 |
| 2023-12-14 | 2023-12-12 | 31.250 | 145,000 | +2,000 | 0.01% | 4,531,250 |
| 2023-12-13 | 2023-12-11 | 31.250 | 143,000 | +6,000 | 0.01% | 4,468,750 |
| 2023-12-12 | 2023-12-08 | 33.650 | 137,000 | +500 | 0.01% | 4,610,050 |
| 2023-12-11 | 2023-12-07 | 32.750 | 136,500 | -3,000 | 0.01% | 4,470,375 |
| 2023-12-08 | 2023-12-06 | 32.750 | 139,500 | +16,500 | 0.01% | 4,568,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 123,000 | -18,500 | 0.01% | 3,948,300 |
| 2023-11-28 | 2023-11-24 | 31.550 | 141,500 | +500 | 0.01% | 4,464,325 |
| 2023-11-24 | 2023-11-22 | 30.500 | 141,000 | -500 | 0.01% | 4,300,500 |
| 2023-11-23 | 2023-11-21 | 29.300 | 141,500 | +5,500 | 0.01% | 4,145,950 |
| 2023-11-22 | 2023-11-20 | 29.750 | 136,000 | -500 | 0.01% | 4,046,000 |
| 2023-11-20 | 2023-11-16 | 28.950 | 136,500 | +2,000 | 0.01% | 3,951,675 |
| 2023-11-15 | 2023-11-13 | 29.200 | 134,500 | -4,000 | 0.01% | 3,927,400 |
| 2023-11-14 | 2023-11-10 | 29.600 | 138,500 | -6,000 | 0.01% | 4,099,600 |
| 2023-11-13 | 2023-11-09 | 29.650 | 144,500 | +500 | 0.01% | 4,284,425 |
| 2023-11-10 | 2023-11-08 | 30.150 | 144,000 | -500 | 0.01% | 4,341,600 |
| 2023-11-09 | 2023-11-07 | 31.000 | 144,500 | +7,500 | 0.01% | 4,479,500 |
| 2023-11-07 | 2023-11-03 | 30.650 | 137,000 | -1,500 | 0.01% | 4,199,050 |
| 2023-11-06 | 2023-11-02 | 28.850 | 138,500 | +12,000 | 0.01% | 3,995,725 |
| 2023-11-03 | 2023-11-01 | 31.000 | 126,500 | +5,000 | 0.01% | 3,921,500 |
| 2023-11-02 | 2023-10-31 | 31.900 | 121,500 | +5,000 | 0.01% | 3,875,850 |
| 2023-11-01 | 2023-10-30 | 32.800 | 116,500 | +1,000 | 0.01% | 3,821,200 |
| 2023-10-30 | 2023-10-26 | 30.500 | 115,500 | +10,000 | 0.01% | 3,522,750 |
| 2023-10-26 | 2023-10-24 | 33.250 | 105,500 | -8,000 | 0.01% | 3,507,875 |
| 2023-10-25 | 2023-10-20 | 30.250 | 113,500 | +5,500 | 0.01% | 3,433,375 |
| 2023-10-24 | 2023-10-19 | 33.150 | 108,000 | +9,000 | 0.01% | 3,580,200 |
| 2023-10-19 | 2023-10-17 | 36.400 | 99,000 | -500 | 0.01% | 3,603,600 |
| 2023-10-17 | 2023-10-13 | 35.050 | 99,500 | +500 | 0.01% | 3,487,475 |
| 2023-10-16 | 2023-10-12 | 36.600 | 99,000 | +2,000 | 0.01% | 3,623,400 |
| 2023-10-13 | 2023-10-11 | 35.550 | 97,000 | +3,500 | 0.01% | 3,448,350 |
| 2023-10-12 | 2023-10-10 | 37.250 | 93,500 | -10,000 | 0.01% | 3,482,875 |
| 2023-10-10 | 2023-10-06 | 36.100 | 103,500 | -91,000 | 0.01% | 3,736,350 |
| 2023-10-09 | 2023-10-05 | 35.600 | 194,500 | +90,000 | 0.02% | 6,924,200 |
| 2023-10-06 | 2023-10-04 | 35.000 | 104,500 | +1,000 | 0.01% | 3,657,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 103,500 | +5,000 | 0.01% | 3,586,275 |
| 2023-10-03 | 2023-09-28 | 36.650 | 98,500 | +1,500 | 0.01% | 3,610,025 |
| 2023-09-28 | 2023-09-26 | 35.800 | 97,000 | -1,000 | 0.01% | 3,472,600 |
| 2023-09-27 | 2023-09-25 | 35.050 | 98,000 | -1,000 | 0.01% | 3,434,900 |
| 2023-09-25 | 2023-09-21 | 35.550 | 99,000 | -500 | 0.01% | 3,519,450 |
| 2023-09-22 | 2023-09-20 | 36.950 | 99,500 | +3,500 | 0.01% | 3,676,525 |
| 2023-09-21 | 2023-09-19 | 38.900 | 96,000 | +1,000 | 0.01% | 3,734,400 |
| 2023-09-19 | 2023-09-15 | 39.400 | 95,000 | +4,000 | 0.01% | 3,743,000 |
| 2023-09-18 | 2023-09-14 | 39.600 | 91,000 | -7,500 | 0.01% | 3,603,600 |
| 2023-09-15 | 2023-09-13 | 37.450 | 98,500 | +5,500 | 0.01% | 3,688,825 |
| 2023-09-14 | 2023-09-12 | 38.050 | 93,000 | +3,500 | 0.01% | 3,538,650 |
| 2023-09-13 | 2023-09-11 | 37.950 | 89,500 | -10,000 | 0.01% | 3,396,525 |
| 2023-09-11 | 2023-09-06 | 36.250 | 99,500 | +6,000 | 0.01% | 3,606,875 |
| 2023-09-07 | 2023-09-05 | 38.000 | 93,500 | +5,000 | 0.01% | 3,553,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 88,500 | +2,000 | 0.01% | 3,517,875 |
| 2023-09-04 | 2023-08-30 | 40.700 | 86,500 | +2,000 | 0.01% | 3,520,550 |
| 2023-08-31 | 2023-08-29 | 41.550 | 84,500 | +3,000 | 0.01% | 3,510,975 |
| 2023-08-30 | 2023-08-28 | 45.400 | 81,500 | -2,000 | 0.01% | 3,700,100 |
| 2023-08-29 | 2023-08-25 | 43.150 | 83,500 | -2,000 | 0.01% | 3,603,025 |
| 2023-08-28 | 2023-08-24 | 43.050 | 85,500 | -2,000 | 0.01% | 3,680,775 |
| 2023-08-25 | 2023-08-23 | 38.950 | 87,500 | -18,000 | 0.01% | 3,408,125 |
| 2023-08-24 | 2023-08-22 | 38.950 | 105,500 | -500 | 0.01% | 4,109,225 |
| 2023-08-23 | 2023-08-21 | 38.000 | 106,000 | -500 | 0.01% | 4,028,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 106,500 | -1,000 | 0.01% | 3,855,300 |
| 2023-08-21 | 2023-08-17 | 37.400 | 107,500 | +18,000 | 0.01% | 4,020,500 |
| 2023-08-18 | 2023-08-16 | 34.500 | 89,500 | -5,000 | 0.01% | 3,087,750 |
| 2023-08-17 | 2023-08-15 | 34.050 | 94,500 | +5,000 | 0.01% | 3,217,725 |
| 2023-08-16 | 2023-08-14 | 34.050 | 89,500 | +500 | 0.01% | 3,047,475 |
| 2023-08-15 | 2023-08-11 | 34.600 | 89,000 | -10,000 | 0.01% | 3,079,400 |
| 2023-08-10 | 2023-08-08 | 35.500 | 99,000 | +1,000 | 0.01% | 3,514,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 98,000 | +500 | 0.01% | 3,841,600 |
| 2023-08-07 | 2023-08-03 | 38.200 | 97,500 | +1,500 | 0.01% | 3,724,500 |
| 2023-08-04 | 2023-08-02 | 37.800 | 96,000 | +1,000 | 0.01% | 3,628,800 |
| 2023-08-03 | 2023-08-01 | 40.600 | 95,000 | +10,000 | 0.01% | 3,857,000 |
| 2023-08-02 | 2023-07-31 | 37.800 | 85,000 | -1,500 | 0.01% | 3,213,000 |
| 2023-08-01 | 2023-07-28 | 38.900 | 86,500 | -11,500 | 0.01% | 3,364,850 |
| 2023-07-31 | 2023-07-27 | 30.200 | 98,000 | -1,500 | 0.01% | 2,959,600 |
| 2023-07-28 | 2023-07-26 | 32.300 | 99,500 | -1,500 | 0.01% | 3,213,850 |
| 2023-07-25 | 2023-07-21 | 32.000 | 101,000 | -2,000 | 0.01% | 3,232,000 |
| 2023-07-21 | 2023-07-19 | 29.900 | 103,000 | -1,500 | 0.01% | 3,079,700 |
| 2023-07-20 | 2023-07-18 | 29.750 | 104,500 | -500 | 0.01% | 3,108,875 |
| 2023-07-13 | 2023-07-11 | 29.500 | 105,000 | +3,000 | 0.01% | 3,097,500 |
| 2023-07-10 | 2023-07-06 | 28.800 | 102,000 | +1,000 | 0.01% | 2,937,600 |
| 2023-07-07 | 2023-07-05 | 29.450 | 101,000 | +1,000 | 0.01% | 2,974,450 |
| 2023-07-06 | 2023-07-04 | 30.700 | 100,000 | -1,000 | 0.01% | 3,070,000 |
| 2023-06-30 | 2023-06-28 | 26.450 | 101,000 | -6,000 | 0.01% | 2,671,450 |
| 2023-06-27 | 2023-06-23 | 26.400 | 107,000 | -12,000 | 0.01% | 2,824,800 |
| 2023-06-26 | 2023-06-21 | 27.550 | 119,000 | -7,500 | 0.01% | 3,278,450 |
| 2023-06-23 | 2023-06-20 | 28.200 | 126,500 | +10,000 | 0.01% | 3,567,300 |
| 2023-06-21 | 2023-06-19 | 30.200 | 116,500 | -500 | 0.01% | 3,518,300 |
| 2023-06-20 | 2023-06-16 | 31.350 | 117,000 | -7,000 | 0.01% | 3,667,950 |
| 2023-06-19 | 2023-06-15 | 31.150 | 124,000 | -500 | 0.01% | 3,862,600 |
| 2023-06-16 | 2023-06-14 | 30.450 | 124,500 | -500 | 0.01% | 3,791,025 |
| 2023-06-15 | 2023-06-13 | 32.500 | 125,000 | +15,000 | 0.01% | 4,062,500 |
| 2023-06-14 | 2023-06-12 | 32.100 | 110,000 | +2,500 | 0.01% | 3,531,000 |
| 2023-06-09 | 2023-06-07 | 29.800 | 107,500 | -2,000 | 0.01% | 3,203,500 |
| 2023-06-08 | 2023-06-06 | 29.250 | 109,500 | +1,000 | 0.01% | 3,202,875 |
| 2023-06-07 | 2023-06-05 | 29.650 | 108,500 | +14,500 | 0.01% | 3,217,025 |
| 2023-06-06 | 2023-06-02 | 31.150 | 94,000 | -19,000 | 0.01% | 2,928,100 |
| 2023-06-05 | 2023-06-01 | 31.950 | 113,000 | -1,000 | 0.01% | 3,610,350 |
| 2023-06-02 | 2023-05-31 | 29.050 | 114,000 | +11,000 | 0.01% | 3,311,700 |
| 2023-05-29 | 2023-05-24 | 23.950 | 103,000 | +500 | 0.01% | 2,466,850 |
| 2023-05-12 | 2023-05-10 | 25.100 | 102,500 | -1,000 | 0.01% | 2,572,750 |
| 2023-05-08 | 2023-05-04 | 25.700 | 103,500 | +1,000 | 0.01% | 2,659,950 |
| 2023-05-05 | 2023-05-03 | 25.050 | 102,500 | -1,000 | 0.01% | 2,567,625 |
| 2023-05-04 | 2023-05-02 | 25.850 | 103,500 | -2,000 | 0.01% | 2,675,475 |
| 2023-04-28 | 2023-04-26 | 29.050 | 105,500 | -8,000 | 0.01% | 3,064,775 |
| 2023-04-26 | 2023-04-24 | 31.250 | 113,500 | +1,000 | 0.01% | 3,546,875 |
| 2023-04-25 | 2023-04-21 | 30.850 | 112,500 | -33,500 | 0.01% | 3,470,625 |
| 2023-04-24 | 2023-04-20 | 29.900 | 146,000 | +36,500 | 0.01% | 4,365,400 |
| 2023-04-21 | 2023-04-19 | 33.500 | 109,500 | +1,500 | 0.01% | 3,668,250 |
| 2023-04-14 | 2023-04-12 | 29.150 | 108,000 | +1,000 | 0.01% | 3,148,200 |
| 2023-04-13 | 2023-04-11 | 29.000 | 107,000 | -10,000 | 0.01% | 3,103,000 |
| 2023-03-31 | 2023-03-29 | 34.300 | 117,000 | -500 | 0.01% | 4,013,100 |
| 2023-03-28 | 2023-03-24 | 33.450 | 117,500 | +500 | 0.01% | 3,930,375 |
| 2023-03-22 | 2023-03-20 | 31.500 | 117,000 | +9,000 | 0.01% | 3,685,500 |
| 2023-03-20 | 2023-03-16 | 35.050 | 108,000 | -10,000 | 0.01% | 3,785,400 |
| 2023-03-17 | 2023-03-15 | 36.000 | 118,000 | -4,000 | 0.01% | 4,248,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 122,000 | +2,000 | 0.01% | 4,294,400 |
| 2023-03-15 | 2023-03-13 | 38.250 | 120,000 | +9,500 | 0.01% | 4,590,000 |
| 2023-03-13 | 2023-03-09 | 36.300 | 110,500 | -2,000 | 0.01% | 4,011,150 |
| 2023-03-10 | 2023-03-08 | 36.050 | 112,500 | -426,500 | 0.01% | 4,055,625 |
| 2023-03-09 | 2023-03-07 | 39.950 | 539,000 | +3,500 | 0.05% | 21,533,050 |
| 2023-03-08 | 2023-03-06 | 41.800 | 535,500 | +17,500 | 0.05% | 22,383,900 |
| 2023-03-07 | 2023-03-03 | 46.050 | 518,000 | -3,000 | 0.05% | 23,853,900 |
| 2023-03-06 | 2023-03-02 | 44.850 | 521,000 | +3,000 | 0.05% | 23,366,850 |
| 2023-03-03 | 2023-03-01 | 46.600 | 518,000 | -8,000 | 0.05% | 24,138,800 |
| 2023-03-02 | 2023-02-28 | 44.550 | 526,000 | -8,500 | 0.05% | 23,433,300 |
| 2023-03-01 | 2023-02-27 | 47.700 | 534,500 | +6,500 | 0.05% | 25,495,650 |
| 2023-02-28 | 2023-02-24 | 51.900 | 528,000 | +2,500 | 0.05% | 27,403,200 |
| 2023-02-27 | 2023-02-23 | 50.850 | 525,500 | -2,500 | 0.05% | 26,721,675 |
| 2023-02-24 | 2023-02-22 | 48.550 | 528,000 | +2,000 | 0.05% | 25,634,400 |
| 2023-02-22 | 2023-02-20 | 49.700 | 526,000 | +500 | 0.05% | 26,142,200 |
| 2023-02-21 | 2023-02-17 | 51.050 | 525,500 | +10,500 | 0.05% | 26,826,775 |
| 2023-02-20 | 2023-02-16 | 50.250 | 515,000 | -500 | 0.05% | 25,878,750 |
| 2023-02-17 | 2023-02-15 | 48.350 | 515,500 | +3,500 | 0.05% | 24,924,425 |
| 2023-02-16 | 2023-02-14 | 50.800 | 512,000 | -1,000 | 0.05% | 26,009,600 |
| 2023-02-15 | 2023-02-13 | 51.750 | 513,000 | +34,000 | 0.05% | 26,547,750 |
| 2023-02-14 | 2023-02-10 | 60.850 | 479,000 | -8,000 | 0.05% | 29,147,150 |
| 2023-02-10 | 2023-02-08 | 57.500 | 487,000 | +5,000 | 0.05% | 28,002,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 482,000 | -17,000 | 0.05% | 26,678,700 |
| 2023-02-08 | 2023-02-06 | 56.700 | 499,000 | +10,500 | 0.05% | 28,293,300 |
| 2023-02-07 | 2023-02-03 | 61.900 | 488,500 | +9,000 | 0.05% | 30,238,150 |
| 2023-02-06 | 2023-02-02 | 63.650 | 479,500 | -6,000 | 0.05% | 30,520,175 |
| 2023-02-03 | 2023-02-01 | 64.000 | 485,500 | +4,500 | 0.05% | 31,072,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 481,000 | +12,500 | 0.05% | 30,687,800 |
| 2023-02-01 | 2023-01-30 | 65.950 | 468,500 | +7,000 | 0.05% | 30,897,575 |
| 2023-01-31 | 2023-01-27 | 73.300 | 461,500 | +1,000 | 0.05% | 33,827,950 |
| 2023-01-30 | 2023-01-26 | 73.000 | 460,500 | +1,000 | 0.05% | 33,616,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 459,500 | -4,500 | 0.05% | 33,865,150 |
| 2023-01-26 | 2023-01-19 | 66.700 | 464,000 | -6,000 | 0.05% | 30,948,800 |
| 2023-01-20 | 2023-01-18 | 61.900 | 470,000 | +10,500 | 0.05% | 29,093,000 |
| 2023-01-18 | 2023-01-16 | 64.750 | 459,500 | +3,500 | 0.05% | 29,752,625 |
| 2023-01-17 | 2023-01-13 | 69.350 | 456,000 | -8,000 | 0.05% | 31,623,600 |
| 2023-01-12 | 2023-01-10 | 62.350 | 464,000 | +5,000 | 0.05% | 28,930,400 |
| 2023-01-11 | 2023-01-09 | 60.700 | 459,000 | -6,500 | 0.05% | 27,861,300 |
| 2023-01-10 | 2023-01-06 | 54.250 | 465,500 | -500 | 0.05% | 25,253,375 |
| 2023-01-09 | 2023-01-05 | 51.100 | 466,000 | +1,500 | 0.05% | 23,812,600 |
| 2023-01-06 | 2023-01-04 | 49.950 | 464,500 | +4,000 | 0.05% | 23,201,775 |
| 2023-01-05 | 2023-01-03 | 49.500 | 460,500 | +1,500 | 0.05% | 22,794,750 |
| 2023-01-03 | 2022-12-29 | 50.400 | 459,000 | +7,000 | 0.05% | 23,133,600 |
| 2022-12-30 | 2022-12-28 | 52.650 | 452,000 | +6,500 | 0.04% | 23,797,800 |
| 2022-12-29 | 2022-12-23 | 56.900 | 445,500 | +500 | 0.04% | 25,348,950 |
| 2022-12-28 | 2022-12-22 | 54.050 | 445,000 | +3,000 | 0.04% | 24,052,250 |
| 2022-12-23 | 2022-12-21 | 50.350 | 442,000 | -4,500 | 0.04% | 22,254,700 |
| 2022-12-22 | 2022-12-20 | 47.400 | 446,500 | -21,500 | 0.04% | 21,164,100 |
| 2022-12-21 | 2022-12-19 | 47.350 | 468,000 | -9,000 | 0.05% | 22,159,800 |
| 2022-12-20 | 2022-12-16 | 43.850 | 477,000 | -1,000 | 0.05% | 20,916,450 |
| 2022-12-19 | 2022-12-15 | 44.900 | 478,000 | -1,000 | 0.05% | 21,462,200 |
| 2022-12-16 | 2022-12-14 | 44.300 | 479,000 | -5,000 | 0.05% | 21,219,700 |
| 2022-12-15 | 2022-12-13 | 42.600 | 484,000 | +1,000 | 0.05% | 20,618,400 |
| 2022-12-14 | 2022-12-12 | 42.850 | 483,000 | +5,500 | 0.05% | 20,696,550 |
| 2022-12-13 | 2022-12-09 | 45.200 | 477,500 | +1,500 | 0.05% | 21,583,000 |
| 2022-12-12 | 2022-12-08 | 46.350 | 476,000 | -6,000 | 0.05% | 22,062,600 |
| 2022-12-09 | 2022-12-07 | 42.300 | 482,000 | -7,500 | 0.05% | 20,388,600 |
| 2022-12-08 | 2022-12-06 | 42.900 | 489,500 | +17,000 | 0.05% | 20,999,550 |
| 2022-12-07 | 2022-12-05 | 42.200 | 472,500 | -10,500 | 0.05% | 19,939,500 |
| 2022-12-06 | 2022-12-02 | 39.600 | 483,000 | +20,000 | 0.05% | 19,126,800 |
| 2022-12-05 | 2022-12-01 | 39.650 | 463,000 | -1,500 | 0.05% | 18,357,950 |
| 2022-12-02 | 2022-11-30 | 41.000 | 464,500 | -9,500 | 0.05% | 19,044,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 474,000 | -6,000 | 0.05% | 17,964,600 |
| 2022-11-30 | 2022-11-28 | 36.650 | 480,000 | +16,500 | 0.05% | 17,592,000 |
| 2022-11-29 | 2022-11-25 | 39.100 | 463,500 | +3,000 | 0.05% | 18,122,850 |
| 2022-11-24 | 2022-11-22 | 38.600 | 460,500 | +3,500 | 0.05% | 17,775,300 |
| 2022-11-23 | 2022-11-21 | 39.350 | 457,000 | +11,500 | 0.05% | 17,982,950 |
| 2022-11-22 | 2022-11-18 | 41.700 | 445,500 | -10,500 | 0.04% | 18,577,350 |
| 2022-11-21 | 2022-11-17 | 39.400 | 456,000 | +7,000 | 0.05% | 17,966,400 |
| 2022-11-18 | 2022-11-16 | 40.150 | 449,000 | -8,000 | 0.04% | 18,027,350 |
| 2022-11-17 | 2022-11-15 | 38.800 | 457,000 | -6,000 | 0.05% | 17,731,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 463,000 | +6,000 | 0.05% | 18,103,300 |
| 2022-11-14 | 2022-11-10 | 38.750 | 457,000 | +2,500 | 0.05% | 17,708,750 |
| 2022-11-11 | 2022-11-09 | 39.900 | 454,500 | +5,500 | 0.05% | 18,134,550 |
| 2022-11-09 | 2022-11-07 | 42.700 | 449,000 | -2,500 | 0.04% | 19,172,300 |
| 2022-11-08 | 2022-11-04 | 42.200 | 451,500 | +2,000 | 0.04% | 19,053,300 |
| 2022-11-07 | 2022-11-03 | 41.300 | 449,500 | -4,500 | 0.04% | 18,564,350 |
| 2022-11-04 | 2022-11-02 | 39.100 | 454,000 | -3,000 | 0.05% | 17,751,400 |
| 2022-11-02 | 2022-10-31 | 38.050 | 457,000 | +3,500 | 0.05% | 17,388,850 |
| 2022-11-01 | 2022-10-28 | 40.350 | 453,500 | +3,000 | 0.05% | 18,298,725 |
| 2022-10-31 | 2022-10-27 | 39.100 | 450,500 | -16,500 | 0.04% | 17,614,550 |
| 2022-10-28 | 2022-10-26 | 36.200 | 467,000 | +2,000 | 0.05% | 16,905,400 |
| 2022-10-27 | 2022-10-25 | 34.150 | 465,000 | -2,000 | 0.05% | 15,879,750 |
| 2022-10-26 | 2022-10-24 | 30.600 | 467,000 | +3,000 | 0.05% | 14,290,200 |
| 2022-10-25 | 2022-10-21 | 36.000 | 464,000 | -500 | 0.05% | 16,704,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 464,500 | -5,000 | 0.05% | 16,025,250 |
| 2022-10-20 | 2022-10-18 | 31.900 | 469,500 | -41,500 | 0.05% | 14,977,050 |
| 2022-10-18 | 2022-10-14 | 32.000 | 511,000 | -139,500 | 0.05% | 16,352,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 650,500 | -3,000 | 0.06% | 19,905,300 |
| 2022-10-13 | 2022-10-11 | 30.850 | 653,500 | +3,000 | 0.07% | 20,160,475 |
| 2022-10-11 | 2022-10-07 | 35.100 | 650,500 | -105,500 | 0.06% | 22,832,550 |
| 2022-10-10 | 2022-10-06 | 36.900 | 756,000 | -4,500 | 0.08% | 27,896,400 |
| 2022-10-06 | 2022-10-03 | 32.900 | 760,500 | -3,000 | 0.08% | 25,020,450 |
| 2022-10-05 | 2022-09-30 | 29.450 | 763,500 | -500 | 0.08% | 22,485,075 |
| 2022-09-30 | 2022-09-28 | 28.900 | 764,000 | +500 | 0.08% | 22,079,600 |
| 2022-09-29 | 2022-09-27 | 29.450 | 763,500 | -146,000 | 0.08% | 22,485,075 |
| 2022-09-28 | 2022-09-26 | 29.900 | 909,500 | +500 | 0.09% | 27,194,050 |
| 2022-09-26 | 2022-09-22 | 27.950 | 909,000 | +4,000 | 0.09% | 25,406,550 |
| 2022-09-23 | 2022-09-21 | 26.450 | 905,000 | -1,000 | 0.09% | 23,937,250 |
| 2022-09-20 | 2022-09-16 | 29.250 | 906,000 | +500 | 0.09% | 26,500,500 |
| 2022-09-19 | 2022-09-15 | 30.850 | 905,500 | +100,000 | 0.09% | 27,934,675 |
| 2022-09-16 | 2022-09-14 | 32.100 | 805,500 | -1,000 | 0.08% | 25,856,550 |
| 2022-09-15 | 2022-09-13 | 31.250 | 806,500 | +500 | 0.08% | 25,203,125 |
| 2022-09-14 | 2022-09-09 | 33.000 | 806,000 | +3,500 | 0.08% | 26,598,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 802,500 | +286,000 | 0.08% | 27,124,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 516,500 | +9,000 | 0.05% | 17,535,175 |
| 2022-09-08 | 2022-09-06 | 37.600 | 507,500 | -240,000 | 0.05% | 19,082,000 |
| 2022-09-07 | 2022-09-05 | 28.600 | 747,500 | +5,000 | 0.07% | 21,378,500 |
| 2022-09-06 | 2022-09-02 | 34.000 | 742,500 | +74,500 | 0.07% | 25,245,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 668,000 | -45,500 | 0.07% | 20,207,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 713,500 | -23,000 | 0.07% | 21,262,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 736,500 | +339,500 | 0.07% | 21,248,025 |
| 2022-08-31 | 2022-08-29 | 22.850 | 397,000 | -2,500 | 0.04% | 9,071,450 |
| 2022-08-30 | 2022-08-26 | 21.650 | 399,500 | -17,500 | 0.04% | 8,649,175 |
| 2022-08-25 | 2022-08-23 | 19.920 | 417,000 | +1,500 | 0.04% | 8,306,640 |
| 2022-08-22 | 2022-08-18 | 18.040 | 415,500 | +1,000 | 0.04% | 7,495,620 |
| 2022-08-19 | 2022-08-17 | 18.960 | 414,500 | -500 | 0.04% | 7,858,920 |
| 2022-08-17 | 2022-08-15 | 19.240 | 415,000 | -500 | 0.04% | 7,984,600 |
| 2022-08-15 | 2022-08-11 | 20.950 | 415,500 | -500 | 0.04% | 8,704,725 |
| 2022-08-10 | 2022-08-08 | 19.760 | 416,000 | +6,000 | 0.04% | 8,220,160 |
| 2022-08-09 | 2022-08-05 | 21.850 | 410,000 | -500 | 0.04% | 8,958,500 |
| 2022-08-08 | 2022-08-04 | 21.100 | 410,500 | -500 | 0.04% | 8,661,550 |
| 2022-08-04 | 2022-08-02 | 19.340 | 411,000 | +7,500 | 0.04% | 7,948,740 |
| 2022-08-03 | 2022-08-01 | 21.000 | 403,500 | -22,500 | 0.04% | 8,473,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 426,000 | -23,500 | 0.04% | 8,988,600 |
| 2022-08-01 | 2022-07-28 | 21.400 | 449,500 | -15,500 | 0.04% | 9,619,300 |
| 2022-07-28 | 2022-07-26 | 18.920 | 465,000 | -20,000 | 0.05% | 8,797,800 |
| 2022-07-26 | 2022-07-22 | 15.460 | 485,000 | -500 | 0.05% | 7,498,100 |
| 2022-07-25 | 2022-07-21 | 15.000 | 485,500 | -1,500 | 0.05% | 7,282,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 487,000 | +6,500 | 0.05% | 7,460,840 |
| 2022-07-21 | 2022-07-19 | 14.760 | 480,500 | -2,000 | 0.05% | 7,092,180 |
| 2022-07-20 | 2022-07-18 | 15.100 | 482,500 | -1,000 | 0.05% | 7,285,750 |
| 2022-07-19 | 2022-07-15 | 15.240 | 483,500 | +57,000 | 0.05% | 7,368,540 |
| 2022-07-18 | 2022-07-14 | 17.820 | 426,500 | +4,000 | 0.04% | 7,600,230 |
| 2022-07-14 | 2022-07-12 | 18.560 | 422,500 | +14,000 | 0.04% | 7,841,600 |
| 2022-07-13 | 2022-07-11 | 19.700 | 408,500 | -12,500 | 0.04% | 8,047,450 |
| 2022-07-12 | 2022-07-08 | 19.380 | 421,000 | -15,500 | 0.04% | 8,158,980 |
| 2022-07-11 | 2022-07-07 | 19.100 | 436,500 | +1,000 | 0.04% | 8,337,150 |
| 2022-07-08 | 2022-07-06 | 19.300 | 435,500 | +114,000 | 0.04% | 8,405,150 |
| 2022-07-07 | 2022-07-05 | 18.420 | 321,500 | -5,000 | 0.03% | 5,922,030 |
| 2022-07-06 | 2022-07-04 | 18.280 | 326,500 | +5,500 | 0.03% | 5,968,420 |
| 2022-07-05 | 2022-06-30 | 18.840 | 321,000 | -19,000 | 0.03% | 6,047,640 |
| 2022-07-04 | 2022-06-29 | 17.180 | 340,000 | +2,000 | 0.03% | 5,841,200 |
| 2022-06-30 | 2022-06-28 | 16.840 | 338,000 | -4,500 | 0.03% | 5,691,920 |
| 2022-06-29 | 2022-06-27 | 16.880 | 342,500 | +30,000 | 0.03% | 5,781,400 |
| 2022-06-28 | 2022-06-24 | 18.580 | 312,500 | +49,500 | 0.03% | 5,806,250 |
| 2022-06-27 | 2022-06-23 | 18.180 | 263,000 | -48,000 | 0.03% | 4,781,340 |
| 2022-06-24 | 2022-06-22 | 19.380 | 311,000 | -416,000 | 0.03% | 6,027,180 |
| 2022-06-23 | 2022-06-21 | 17.500 | 727,000 | -302,500 | 0.07% | 12,722,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 1,029,500 | +641,000 | 0.10% | 17,480,910 |
| 2022-06-21 | 2022-06-17 | 25.000 | 388,500 | +28,000 | 0.04% | 9,712,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 360,500 | +121,500 | 0.04% | 10,310,300 |
| 2022-06-17 | 2022-06-15 | 16.560 | 239,000 | -5,000 | 0.02% | 3,957,840 |
| 2022-06-16 | 2022-06-14 | 10.740 | 244,000 | +64,500 | 0.02% | 2,620,560 |
| 2022-06-15 | 2022-06-13 | 8.720 | 179,500 | +79,000 | 0.02% | 1,565,240 |
| 2022-06-14 | 2022-06-10 | 6.230 | 100,500 | -4,500 | 0.01% | 626,115 |
| 2022-06-10 | 2022-06-08 | 4.370 | 105,000 | -3,000 | 0.01% | 458,850 |
| 2022-05-25 | 2022-05-23 | 3.320 | 108,000 | -20,000 | 0.01% | 358,560 |
| 2022-05-17 | 2022-05-13 | 2.910 | 128,000 | -1,000 | 0.01% | 372,480 |
| 2022-05-12 | 2022-05-10 | 3.000 | 129,000 | -99,500 | 0.01% | 387,000 |
| 2022-05-11 | 2022-05-06 | 3.160 | 228,500 | -6,000 | 0.02% | 722,060 |
| 2022-05-10 | 2022-05-05 | 3.280 | 234,500 | -22,000 | 0.02% | 769,160 |
| 2022-05-04 | 2022-04-29 | 3.490 | 256,500 | +22,000 | 0.03% | 895,185 |
| 2022-05-03 | 2022-04-28 | 3.130 | 234,500 | +4,500 | 0.02% | 733,985 |
| 2022-04-20 | 2022-04-14 | 3.680 | 230,000 | +20,000 | 0.02% | 846,400 |
| 2022-04-19 | 2022-04-13 | 3.540 | 210,000 | +500 | 0.02% | 743,400 |
| 2022-04-12 | 2022-04-08 | 3.670 | 209,500 | +3,000 | 0.02% | 768,865 |
| 2022-04-11 | 2022-04-07 | 3.830 | 206,500 | +500 | 0.02% | 790,895 |
| 2022-04-06 | 2022-04-01 | 3.650 | 206,000 | +500 | 0.02% | 751,900 |
| 2022-03-30 | 2022-03-28 | 4.140 | 205,500 | +100,000 | 0.02% | 850,770 |
| 2022-03-28 | 2022-03-24 | 4.280 | 105,500 | -30,000 | 0.01% | 451,540 |
| 2022-03-25 | 2022-03-23 | 4.200 | 135,500 | +30,000 | 0.01% | 569,100 |
| 2022-03-21 | 2022-03-17 | 3.870 | 105,500 | +1,000 | 0.01% | 408,285 |
| 2022-03-18 | 2022-03-16 | 3.840 | 104,500 | -6,000 | 0.01% | 401,280 |
| 2022-03-17 | 2022-03-15 | 3.240 | 110,500 | -5,000 | 0.01% | 358,020 |
| 2022-03-15 | 2022-03-11 | 4.100 | 115,500 | +25,000 | 0.01% | 473,550 |
| 2022-03-14 | 2022-03-10 | 4.160 | 90,500 | -2,500 | 0.01% | 376,480 |
| 2022-03-11 | 2022-03-09 | 4.070 | 93,000 | -2,500 | 0.01% | 378,510 |
| 2022-03-10 | 2022-03-08 | 4.010 | 95,500 | +12,000 | 0.01% | 382,955 |
| 2022-03-08 | 2022-03-04 | 4.390 | 83,500 | +10,500 | 0.01% | 366,565 |
| 2022-02-25 | 2022-02-23 | 5.340 | 73,000 | -2,000 | 0.01% | 389,820 |
| 2022-02-24 | 2022-02-22 | 5.160 | 75,000 | +2,000 | 0.01% | 387,000 |
| 2022-02-22 | 2022-02-18 | 5.570 | 73,000 | +3,500 | 0.01% | 406,610 |
| 2022-02-04 | 2022-01-27 | 4.240 | 69,500 | +2,500 | 0.01% | 294,680 |
| 2022-01-28 | 2022-01-26 | 4.970 | 67,000 | +5,000 | 0.01% | 332,990 |
| 2022-01-27 | 2022-01-25 | 5.110 | 62,000 | -27,000 | 0.01% | 316,820 |
| 2022-01-26 | 2022-01-24 | 5.100 | 89,000 | +1,000 | 0.01% | 453,900 |
| 2022-01-25 | 2022-01-21 | 4.620 | 88,000 | +5,000 | 0.01% | 406,560 |
| 2022-01-20 | 2022-01-18 | 4.800 | 83,000 | -500 | 0.01% | 398,400 |
| 2022-01-14 | 2022-01-12 | 4.980 | 83,500 | +500 | 0.01% | 415,830 |
| 2022-01-12 | 2022-01-10 | 4.900 | 83,000 | +1,500 | 0.01% | 406,700 |
| 2022-01-10 | 2022-01-06 | 4.600 | 81,500 | +500 | 0.01% | 374,900 |
| 2022-01-05 | 2022-01-03 | 4.800 | 81,000 | +500 | 0.01% | 388,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 80,500 | -179,000 | 0.01% | 425,845 |
| 2022-01-03 | 2021-12-29 | 5.640 | 259,500 | -1,315,000 | 0.03% | 1,463,580 |
| 2021-12-30 | 2021-12-28 | 7.210 | 1,574,500 | +1,498,000 | 0.16% | 11,352,145 |
| 2021-12-29 | 2021-12-24 | 7.250 | 76,500 | -23,000 | 0.01% | 554,625 |
| 2021-12-16 | 2021-12-14 | 6.910 | 99,500 | -30,000 | 0.01% | 687,545 |
| 2021-12-14 | 2021-12-10 | 7.500 | 129,500 | +22,000 | 0.01% | 971,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 107,500 | +78,000 | 0.01% | 885,800 |
| 2021-12-10 | 2021-12-08 | 7.210 | 29,500 | -25,000 | 0.00% | 212,695 |
| 2021-12-08 | 2021-12-06 | 7.290 | 54,500 | +500 | 0.01% | 397,305 |
| 2021-12-02 | 2021-11-30 | 8.120 | 54,000 | +500 | 0.01% | 438,480 |
| 2021-11-30 | 2021-11-26 | 8.410 | 53,500 | -3,000 | 0.01% | 449,935 |
| 2021-11-29 | 2021-11-25 | 8.510 | 56,500 | +5,500 | 0.01% | 480,815 |
| 2021-11-26 | 2021-11-24 | 8.220 | 51,000 | -10,500 | 0.01% | 419,220 |
| 2021-11-25 | 2021-11-23 | 8.850 | 61,500 | -6,000 | 0.01% | 544,275 |
| 2021-11-24 | 2021-11-22 | 8.490 | 67,500 | +13,500 | 0.01% | 573,075 |
| 2021-11-23 | 2021-11-19 | 6.900 | 54,000 | -10,000 | 0.01% | 372,600 |
| 2021-11-22 | 2021-11-18 | 7.180 | 64,000 | +2,000 | 0.01% | 459,520 |
| 2021-11-19 | 2021-11-17 | 6.970 | 62,000 | -27,500 | 0.01% | 432,140 |
| 2021-11-18 | 2021-11-16 | 5.950 | 89,500 | -3,000 | 0.01% | 532,525 |
| 2021-11-17 | 2021-11-15 | 5.220 | 92,500 | -19,000 | 0.01% | 482,850 |
| 2021-11-16 | 2021-11-12 | 5.250 | 111,500 | -20,500 | 0.01% | 585,375 |
| 2021-11-15 | 2021-11-11 | 4.980 | 132,000 | +8,000 | 0.01% | 657,360 |
| 2021-11-09 | 2021-11-05 | 4.090 | 124,000 | +20,000 | 0.01% | 507,160 |
| 2021-11-01 | 2021-10-28 | 4.290 | 104,000 | +1,000 | 0.01% | 446,160 |
| 2021-10-22 | 2021-10-20 | 5.110 | 103,000 | -500 | 0.01% | 526,330 |
| 2021-10-11 | 2021-10-07 | 4.480 | 103,500 | -50,000 | 0.01% | 463,680 |
| 2021-09-23 | 2021-09-20 | 4.120 | 153,500 | +500 | 0.02% | 632,420 |
| 2021-09-20 | 2021-09-16 | 4.280 | 153,000 | +50,000 | 0.02% | 654,840 |
| 2021-09-16 | 2021-09-14 | 4.610 | 103,000 | +4,000 | 0.01% | 474,830 |
| 2021-09-15 | 2021-09-13 | 4.750 | 99,000 | +1,500 | 0.01% | 470,250 |
| 2021-09-14 | 2021-09-10 | 5.560 | 97,500 | +11,000 | 0.01% | 542,100 |
| 2021-09-13 | 2021-09-09 | 5.520 | 86,500 | +500 | 0.01% | 477,480 |
| 2021-09-10 | 2021-09-08 | 5.790 | 86,000 | +17,000 | 0.01% | 497,940 |
| 2021-09-09 | 2021-09-07 | 5.700 | 69,000 | +2,000 | 0.01% | 393,300 |
| 2021-09-08 | 2021-09-06 | 5.870 | 67,000 | -40,000 | 0.01% | 393,290 |
| 2021-09-07 | 2021-09-03 | 5.180 | 107,000 | -58,000 | 0.01% | 554,260 |
| 2021-08-24 | 2021-08-20 | 4.040 | 165,000 | -2,000 | 0.02% | 666,600 |
| 2021-08-16 | 2021-08-12 | 4.800 | 167,000 | +40,000 | 0.02% | 801,600 |
| 2021-08-13 | 2021-08-11 | 5.120 | 127,000 | +20,000 | 0.01% | 650,240 |
| 2021-08-12 | 2021-08-10 | 5.330 | 107,000 | -1,000 | 0.01% | 570,310 |
| 2021-08-11 | 2021-08-09 | 5.000 | 108,000 | -41,000 | 0.01% | 540,000 |
| 2021-08-10 | 2021-08-06 | 4.890 | 149,000 | -9,000 | 0.01% | 728,610 |
| 2021-08-09 | 2021-08-05 | 4.880 | 158,000 | +70,000 | 0.02% | 771,040 |
| 2021-08-04 | 2021-08-02 | 5.050 | 88,000 | +58,000 | 0.01% | 444,400 |
| 2021-08-02 | 2021-07-29 | 5.000 | 30,000 | -15,000 | 0.00% | 150,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 45,000 | +18,000 | 0.00% | 187,650 |
| 2021-07-29 | 2021-07-27 | 3.820 | 27,000 | -19,000 | 0.00% | 103,140 |
| 2021-07-28 | 2021-07-26 | 3.940 | 46,000 | +2,000 | 0.00% | 181,240 |
| 2021-07-27 | 2021-07-23 | 5.920 | 44,000 | +18,000 | 0.00% | 260,480 |
| 2021-07-16 | 2021-07-14 | 8.570 | 26,000 | +2,000 | 0.00% | 222,820 |
| 2021-07-14 | 2021-07-12 | 8.310 | 24,000 | +4,000 | 0.00% | 199,440 |
| 2021-07-08 | 2021-07-06 | 9.060 | 20,000 | -26,000 | 0.00% | 181,200 |
| 2021-06-23 | 2021-06-21 | 10.000 | 46,000 | -29,000 | 0.00% | 460,000 |
| 2021-06-18 | 2021-06-16 | 9.810 | 75,000 | -30,000 | 0.01% | 735,750 |
| 2021-06-16 | 2021-06-11 | 10.520 | 105,000 | -3,000 | 0.01% | 1,104,600 |
| 2021-06-15 | 2021-06-10 | 10.500 | 108,000 | +20,000 | 0.01% | 1,134,000 |
| 2021-06-09 | 2021-06-07 | 10.500 | 88,000 | -24,500 | 0.01% | 924,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 112,500 | +10,500 | 0.01% | 1,235,250 |
| 2021-06-03 | 2021-06-01 | 11.840 | 102,000 | -1,000 | 0.01% | 1,207,680 |
| 2021-06-02 | 2021-05-31 | 12.060 | 103,000 | +1,500 | 0.01% | 1,242,180 |
| 2021-05-12 | 2021-05-10 | 12.200 | 101,500 | -10,000 | 0.01% | 1,238,300 |
| 2021-05-11 | 2021-05-07 | 12.560 | 111,500 | +5,500 | 0.01% | 1,400,440 |
| 2021-05-10 | 2021-05-06 | 13.040 | 106,000 | -10,000 | 0.01% | 1,382,240 |
| 2021-05-06 | 2021-05-04 | 14.020 | 116,000 | +8,000 | 0.01% | 1,626,320 |
| 2021-05-04 | 2021-04-30 | 14.940 | 108,000 | +500 | 0.01% | 1,613,520 |
| 2021-05-03 | 2021-04-29 | 15.240 | 107,500 | -126,500 | 0.01% | 1,638,300 |
| 2021-04-30 | 2021-04-28 | 15.320 | 234,000 | -6,500 | 0.02% | 3,584,880 |
| 2021-04-29 | 2021-04-27 | 16.000 | 240,500 | +4,500 | 0.02% | 3,848,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 236,000 | +2,000 | 0.02% | 3,700,480 |
| 2021-04-27 | 2021-04-23 | 15.620 | 234,000 | -11,500 | 0.02% | 3,655,080 |
| 2021-04-26 | 2021-04-22 | 15.240 | 245,500 | -18,000 | 0.02% | 3,741,420 |
| 2021-04-23 | 2021-04-21 | 16.260 | 263,500 | +6,500 | 0.03% | 4,284,510 |
| 2021-04-22 | 2021-04-20 | 16.560 | 257,000 | -10,000 | 0.03% | 4,255,920 |
| 2021-04-20 | 2021-04-16 | 16.000 | 267,000 | -1,500 | 0.03% | 4,272,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 268,500 | +500 | 0.03% | 4,365,810 |
| 2021-04-13 | 2021-04-09 | 17.320 | 268,000 | +500 | 0.03% | 4,641,760 |
| 2021-04-07 | 2021-03-31 | 17.700 | 267,500 | +500 | 0.03% | 4,734,750 |
| 2021-04-01 | 2021-03-30 | 17.600 | 267,000 | +500 | 0.03% | 4,699,200 |
| 2021-03-31 | 2021-03-29 | 17.720 | 266,500 | +500 | 0.03% | 4,722,380 |
| 2021-03-30 | 2021-03-26 | 17.300 | 266,000 | -2,000 | 0.03% | 4,601,800 |
| 2021-03-25 | 2021-03-23 | 18.260 | 268,000 | +3,000 | 0.03% | 4,893,680 |
| 2021-03-16 | 2021-03-12 | 18.740 | 265,000 | +21,000 | 0.03% | 4,966,100 |
| 2021-03-08 | 2021-03-04 | 20.050 | 244,000 | -5,000 | 0.02% | 4,892,200 |
| 2021-03-05 | 2021-03-03 | 20.650 | 249,000 | +5,000 | 0.02% | 5,141,850 |
| 2021-03-04 | 2021-03-02 | 20.350 | 244,000 | +500 | 0.02% | 4,965,400 |
| 2021-03-03 | 2021-03-01 | 21.300 | 243,500 | +2,000 | 0.02% | 5,186,550 |
| 2021-02-26 | 2021-02-24 | 23.000 | 241,500 | -1,000 | 0.02% | 5,554,500 |
| 2021-02-23 | 2021-02-19 | 25.700 | 242,500 | +1,500 | 0.02% | 6,232,250 |
| 2021-02-22 | 2021-02-18 | 25.850 | 241,000 | -11,000 | 0.02% | 6,229,850 |
| 2021-02-19 | 2021-02-17 | 26.950 | 252,000 | -9,000 | 0.03% | 6,791,400 |
| 2021-02-09 | 2021-02-05 | 24.950 | 261,000 | +2,000 | 0.03% | 6,511,950 |
| 2021-02-08 | 2021-02-04 | 25.300 | 259,000 | -4,000 | 0.03% | 6,552,700 |
| 2021-02-04 | 2021-02-02 | 26.500 | 263,000 | -9,500 | 0.03% | 6,969,500 |
| 2021-02-03 | 2021-02-01 | 26.300 | 272,500 | +13,000 | 0.03% | 7,166,750 |
| 2021-02-01 | 2021-01-28 | 28.300 | 259,500 | -500 | 0.03% | 7,343,850 |
| 2021-01-29 | 2021-01-27 | 28.000 | 260,000 | -6,000 | 0.03% | 7,280,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 266,000 | +3,000 | 0.03% | 6,769,700 |
| 2021-01-26 | 2021-01-22 | 27.500 | 263,000 | -8,000 | 0.03% | 7,232,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 271,000 | -5,000 | 0.03% | 6,964,700 |
| 2021-01-22 | 2021-01-20 | 24.900 | 276,000 | +5,000 | 0.03% | 6,872,400 |
| 2021-01-21 | 2021-01-19 | 23.850 | 271,000 | +47,000 | 0.03% | 6,463,350 |
| 2021-01-20 | 2021-01-18 | 22.250 | 224,000 | -70,000 | 0.02% | 4,984,000 |
| 2021-01-19 | 2021-01-15 | 23.300 | 294,000 | -25,000 | 0.03% | 6,850,200 |
| 2021-01-14 | 2021-01-12 | 25.050 | 319,000 | +3,000 | 0.03% | 7,990,950 |
| 2021-01-13 | 2021-01-11 | 25.900 | 316,000 | +5,000 | 0.03% | 8,184,400 |
| 2021-01-12 | 2021-01-08 | 26.100 | 311,000 | +6,000 | 0.03% | 8,117,100 |
| 2021-01-11 | 2021-01-07 | 26.450 | 305,000 | +7,500 | 0.03% | 8,067,250 |
| 2021-01-06 | 2021-01-04 | 26.850 | 297,500 | +3,500 | 0.03% | 7,987,875 |
| 2021-01-05 | 2020-12-31 | 27.900 | 294,000 | -4,000 | 0.03% | 8,202,600 |
| 2021-01-04 | 2020-12-29 | 25.600 | 298,000 | +24,500 | 0.03% | 7,628,800 |
| 2020-12-29 | 2020-12-24 | 26.100 | 273,500 | -8,000 | 0.03% | 7,138,350 |
| 2020-12-28 | 2020-12-22 | 26.450 | 281,500 | +5,000 | 0.03% | 7,445,675 |
| 2020-12-23 | 2020-12-21 | 27.600 | 276,500 | +72,500 | 0.03% | 7,631,400 |
| 2020-12-21 | 2020-12-17 | 28.100 | 204,000 | -5,000 | 0.02% | 5,732,400 |
| 2020-12-17 | 2020-12-15 | 28.100 | 209,000 | +11,500 | 0.02% | 5,872,900 |
| 2020-12-14 | 2020-12-10 | 26.850 | 197,500 | +500 | 0.02% | 5,302,875 |
| 2020-12-09 | 2020-12-07 | 30.350 | 197,000 | -10,500 | 0.02% | 5,978,950 |
| 2020-12-08 | 2020-12-04 | 31.000 | 207,500 | -500 | 0.02% | 6,432,500 |
| 2020-12-04 | 2020-12-02 | 32.100 | 208,000 | -500 | 0.02% | 6,676,800 |
| 2020-12-03 | 2020-12-01 | 32.300 | 208,500 | -500 | 0.02% | 6,734,550 |
| 2020-11-30 | 2020-11-26 | 32.400 | 209,000 | -1,000 | 0.02% | 6,771,600 |
| 2020-11-26 | 2020-11-24 | 32.400 | 210,000 | -4,500 | 0.02% | 6,804,000 |
| 2020-11-24 | 2020-11-20 | 32.550 | 214,500 | -3,500 | 0.02% | 6,981,975 |
| 2020-11-20 | 2020-11-18 | 31.150 | 218,000 | -1,000 | 0.02% | 6,790,700 |
| 2020-11-19 | 2020-11-17 | 31.100 | 219,000 | -8,000 | 0.02% | 6,810,900 |
| 2020-11-18 | 2020-11-16 | 30.100 | 227,000 | +500 | 0.02% | 6,832,700 |
| 2020-11-16 | 2020-11-12 | 26.600 | 226,500 | +1,000 | 0.02% | 6,024,900 |
| 2020-11-13 | 2020-11-11 | 25.600 | 225,500 | +1,000 | 0.02% | 5,772,800 |
| 2020-11-12 | 2020-11-10 | 26.100 | 224,500 | +3,500 | 0.02% | 5,859,450 |
| 2020-11-11 | 2020-11-09 | 27.450 | 221,000 | +9,000 | 0.02% | 6,066,450 |
| 2020-11-10 | 2020-11-06 | 26.950 | 212,000 | +3,000 | 0.02% | 5,713,400 |
| 2020-11-09 | 2020-11-05 | 26.200 | 209,000 | +15,000 | 0.02% | 5,475,800 |
| 2020-11-06 | 2020-11-04 | 25.650 | 194,000 | +500 | 0.02% | 4,976,100 |
| 2020-11-05 | 2020-11-03 | 25.700 | 193,500 | -51,000 | 0.02% | 4,972,950 |
| 2020-11-04 | 2020-11-02 | 25.000 | 244,500 | +1,000 | 0.03% | 6,112,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 243,500 | +3,000 | 0.03% | 6,099,675 |
| 2020-10-30 | 2020-10-28 | 26.300 | 240,500 | -81,500 | 0.03% | 6,325,150 |
| 2020-10-27 | 2020-10-22 | 29.500 | 322,000 | +4,000 | 0.03% | 9,499,000 |
| 2020-10-23 | 2020-10-21 | 30.850 | 318,000 | +33,000 | 0.03% | 9,810,300 |
| 2020-10-22 | 2020-10-20 | 31.550 | 285,000 | -5,000 | 0.03% | 8,991,750 |
| 2020-10-20 | 2020-10-16 | 30.850 | 290,000 | +5,000 | 0.03% | 8,946,500 |
| 2020-10-19 | 2020-10-15 | 32.150 | 285,000 | -8,000 | 0.03% | 9,162,750 |
| 2020-10-16 | 2020-10-14 | 33.850 | 293,000 | -2,500 | 0.03% | 9,918,050 |
| 2020-10-12 | 2020-10-08 | 33.100 | 295,500 | +2,500 | 0.03% | 9,781,050 |
| 2020-10-06 | 2020-09-30 | 33.100 | 293,000 | +5,000 | 0.03% | 9,698,300 |
| 2020-10-05 | 2020-09-29 | 33.050 | 288,000 | -500 | 0.03% | 9,518,400 |
| 2020-09-30 | 2020-09-28 | 33.050 | 288,500 | +5,500 | 0.03% | 9,534,925 |
| 2020-09-18 | 2020-09-16 | 36.000 | 283,000 | -3,000 | 0.03% | 10,188,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 286,000 | -500 | 0.03% | 10,381,800 |
| 2020-09-11 | 2020-09-09 | 33.550 | 286,500 | -5,000 | 0.03% | 9,612,075 |
| 2020-09-10 | 2020-09-08 | 32.350 | 291,500 | +8,000 | 0.03% | 9,430,025 |
| 2020-09-09 | 2020-09-07 | 33.650 | 283,500 | +1,000 | 0.03% | 9,539,775 |
| 2020-09-01 | 2020-08-28 | 36.800 | 282,500 | +15,000 | 0.03% | 10,396,000 |
| 2020-08-31 | 2020-08-27 | 36.550 | 267,500 | -500 | 0.03% | 9,777,125 |
| 2020-08-27 | 2020-08-25 | 35.050 | 268,000 | -2,000 | 0.03% | 9,393,400 |
| 2020-08-26 | 2020-08-24 | 33.350 | 270,000 | -1,500 | 0.03% | 9,004,500 |
| 2020-08-25 | 2020-08-21 | 34.000 | 271,500 | -6,000 | 0.03% | 9,231,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 277,500 | +3,500 | 0.03% | 9,240,750 |
| 2020-08-21 | 2020-08-19 | 33.750 | 274,000 | +9,500 | 0.03% | 9,247,500 |
| 2020-08-20 | 2020-08-18 | 35.600 | 264,500 | -5,000 | 0.03% | 9,416,200 |
| 2020-08-18 | 2020-08-14 | 33.450 | 269,500 | -1,000 | 0.03% | 9,014,775 |
| 2020-08-17 | 2020-08-13 | 33.100 | 270,500 | +20,000 | 0.03% | 8,953,550 |
| 2020-08-14 | 2020-08-12 | 33.300 | 250,500 | +4,500 | 0.03% | 8,341,650 |
| 2020-08-13 | 2020-08-11 | 34.700 | 246,000 | +15,500 | 0.03% | 8,536,200 |
| 2020-08-12 | 2020-08-10 | 37.450 | 230,500 | +5,500 | 0.02% | 8,632,225 |
| 2020-08-06 | 2020-08-04 | 36.600 | 225,000 | -500 | 0.02% | 8,235,000 |
| 2020-08-05 | 2020-08-03 | 35.700 | 225,500 | +63,500 | 0.02% | 8,050,350 |
| 2020-08-04 | 2020-07-31 | 35.900 | 162,000 | -3,000 | 0.02% | 5,815,800 |
| 2020-08-03 | 2020-07-30 | 34.450 | 165,000 | +15,000 | 0.02% | 5,684,250 |
| 2020-07-31 | 2020-07-29 | 34.350 | 150,000 | +85,500 | 0.02% | 5,152,500 |
| 2020-07-29 | 2020-07-27 | 36.000 | 64,500 | -500 | 0.01% | 2,322,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 65,000 | +8,500 | 0.01% | 2,411,500 |
| 2020-07-27 | 2020-07-23 | 40.000 | 56,500 | +2,500 | 0.01% | 2,260,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 54,000 | +500 | 0.01% | 2,133,000 |
| 2020-07-20 | 2020-07-16 | 37.850 | 53,500 | +11,500 | 0.01% | 2,024,975 |
| 2020-07-17 | 2020-07-15 | 41.800 | 42,000 | -2,330,000 | 0.00% | 1,755,600 |
| 2020-07-16 | 2020-07-14 | 38.900 | 2,372,000 | -245,000 | 0.25% | 92,270,800 |
| 2020-07-15 | 2020-07-13 | 38.100 | 2,617,000 | -1,900,000 | 0.28% | 99,707,700 |
| 2020-07-14 | 2020-07-10 | 34.950 | 4,517,000 | -23,000 | 0.48% | 157,869,150 |
| 2020-07-13 | 2020-07-09 | 35.500 | 4,540,000 | -779,500 | 0.48% | 161,170,000 |
| 2020-07-10 | 2020-07-08 | 32.000 | 5,319,500 | -7,000 | 0.57% | 170,224,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 5,326,500 | +11,000 | 0.57% | 158,463,375 |
| 2020-07-08 | 2020-07-06 | 30.950 | 5,315,500 | -500 | 0.57% | 164,514,725 |
| 2020-07-07 | 2020-07-03 | 31.550 | 5,316,000 | -4,500 | 0.57% | 167,719,800 |
| 2020-07-06 | 2020-07-02 | 31.200 | 5,320,500 | +6,500 | 0.57% | 165,999,600 |
| 2020-07-03 | 2020-06-30 | 31.100 | 5,314,000 | +3,500 | 0.57% | 165,265,400 |
| 2020-07-02 | 2020-06-29 | 31.200 | 5,310,500 | +7,500 | 0.57% | 165,687,600 |
| 2020-06-30 | 2020-06-26 | 32.950 | 5,303,000 | +3,000 | 0.56% | 174,733,850 |
| 2020-06-29 | 2020-06-24 | 34.200 | 5,300,000 | +2,500 | 0.56% | 181,260,000 |
| 2020-06-26 | 2020-06-23 | 34.300 | 5,297,500 | -1,500 | 0.56% | 181,704,250 |
| 2020-06-24 | 2020-06-22 | 32.200 | 5,299,000 | +4,000 | 0.56% | 170,627,800 |
| 2020-06-23 | 2020-06-19 | 33.850 | 5,295,000 | -2,000 | 0.56% | 179,235,750 |
| 2020-06-22 | 2020-06-18 | 34.300 | 5,297,000 | -222,500 | 0.56% | 181,687,100 |
| 2020-06-19 | 2020-06-17 | 33.900 | 5,519,500 | -210,000 | 0.59% | 187,111,050 |
| 2020-06-18 | 2020-06-16 | 30.750 | 5,729,500 | +3,500 | 0.61% | 176,182,125 |
| 2020-06-17 | 2020-06-15 | 30.600 | 5,726,000 | -101,500 | 0.61% | 175,215,600 |
| 2020-06-16 | 2020-06-12 | 30.650 | 5,827,500 | +1,000 | 0.62% | 178,612,875 |
| 2020-06-15 | 2020-06-11 | 31.750 | 5,826,500 | -192,500 | 0.62% | 184,991,375 |
| 2020-06-11 | 2020-06-09 | 31.750 | 6,019,000 | +6,000 | 0.64% | 191,103,250 |
| 2020-06-09 | 2020-06-05 | 33.500 | 6,013,000 | +1,000 | 0.64% | 201,435,500 |
| 2020-06-05 | 2020-06-03 | 34.900 | 6,012,000 | -16,500 | 0.64% | 209,818,800 |
| 2020-06-04 | 2020-06-02 | 34.300 | 6,028,500 | -4,500 | 0.64% | 206,777,550 |
| 2020-06-03 | 2020-06-01 | 32.600 | 6,033,000 | +1,500 | 0.64% | 196,675,800 |
| 2020-06-02 | 2020-05-29 | 31.350 | 6,031,500 | -3,500 | 0.64% | 189,087,525 |
| 2020-06-01 | 2020-05-28 | 29.850 | 6,035,000 | +6,000 | 0.64% | 180,144,750 |
| 2020-05-29 | 2020-05-27 | 29.200 | 6,029,000 | +4,000 | 0.64% | 176,046,800 |
| 2020-05-28 | 2020-05-26 | 29.850 | 6,025,000 | +8,000 | 0.64% | 179,846,250 |
| 2020-05-25 | 2020-05-21 | 32.900 | 6,017,000 | -13,000 | 0.64% | 197,959,300 |
| 2020-05-21 | 2020-05-19 | 34.600 | 6,030,000 | -1,000 | 0.64% | 208,638,000 |
| 2020-05-19 | 2020-05-15 | 33.200 | 6,031,000 | +2,000 | 0.64% | 200,229,200 |
| 2020-05-18 | 2020-05-14 | 33.050 | 6,029,000 | +7,000 | 0.64% | 199,258,450 |
| 2020-05-14 | 2020-05-12 | 33.650 | 6,022,000 | +7,000 | 0.64% | 202,640,300 |
| 2020-05-13 | 2020-05-11 | 33.950 | 6,015,000 | -2,000 | 0.64% | 204,209,250 |
| 2020-05-12 | 2020-05-08 | 32.950 | 6,017,000 | +500 | 0.64% | 198,260,150 |
| 2020-05-06 | 2020-05-04 | 35.300 | 6,016,500 | -2,500 | 0.64% | 212,382,450 |
| 2020-05-05 | 2020-04-29 | 37.700 | 6,019,000 | -1,500 | 0.64% | 226,916,300 |
| 2020-04-29 | 2020-04-27 | 34.950 | 6,020,500 | -2,000 | 0.64% | 210,416,475 |
| 2020-04-22 | 2020-04-20 | 36.850 | 6,022,500 | +1,000 | 0.64% | 221,929,125 |
| 2020-04-20 | 2020-04-16 | 37.000 | 6,021,500 | -500 | 0.64% | 222,795,500 |
| 2020-04-16 | 2020-04-14 | 35.250 | 6,022,000 | -20,000 | 0.64% | 212,275,500 |
| 2020-04-15 | 2020-04-09 | 31.850 | 6,042,000 | -13,000 | 0.64% | 192,437,700 |
| 2020-04-14 | 2020-04-08 | 31.200 | 6,055,000 | +7,000 | 0.65% | 188,916,000 |
| 2020-04-09 | 2020-04-07 | 31.800 | 6,048,000 | +3,500 | 0.64% | 192,326,400 |
| 2020-04-08 | 2020-04-06 | 31.800 | 6,044,500 | -40,000 | 0.64% | 192,215,100 |
| 2020-04-07 | 2020-04-03 | 28.300 | 6,084,500 | -7,500 | 0.65% | 172,191,350 |
| 2020-04-06 | 2020-04-02 | 27.650 | 6,092,000 | +2,000 | 0.65% | 168,443,800 |
| 2020-04-03 | 2020-04-01 | 27.200 | 6,090,000 | +17,000 | 0.65% | 165,648,000 |
| 2020-04-02 | 2020-03-31 | 29.150 | 6,073,000 | +12,000 | 0.65% | 177,027,950 |
| 2020-04-01 | 2020-03-30 | 28.800 | 6,061,000 | +3,000 | 0.65% | 174,556,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 6,058,000 | -78,500 | 0.65% | 181,437,100 |
| 2020-03-27 | 2020-03-25 | 30.150 | 6,136,500 | +39,500 | 0.65% | 185,015,475 |
| 2020-03-25 | 2020-03-23 | 29.200 | 6,097,000 | +10,000 | 0.65% | 178,032,400 |
| 2020-03-24 | 2020-03-20 | 30.000 | 6,087,000 | +500 | 0.65% | 182,610,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 6,086,500 | -3,500 | 0.65% | 176,812,825 |
| 2020-03-20 | 2020-03-18 | 27.850 | 6,090,000 | +15,000 | 0.65% | 169,606,500 |
| 2020-03-17 | 2020-03-13 | 29.250 | 6,075,000 | -33,500 | 0.65% | 177,693,750 |
| 2020-03-12 | 2020-03-10 | 30.750 | 6,108,500 | -34,000 | 0.65% | 187,836,375 |
| 2020-03-11 | 2020-03-09 | 29.650 | 6,142,500 | +30,000 | 0.65% | 182,125,125 |
| 2020-03-10 | 2020-03-06 | 33.300 | 6,112,500 | +42,000 | 0.65% | 203,546,250 |
| 2020-03-09 | 2020-03-05 | 32.150 | 6,070,500 | -6,500 | 0.65% | 195,166,575 |
| 2020-03-06 | 2020-03-04 | 29.850 | 6,077,000 | -2,500 | 0.65% | 181,398,450 |
| 2020-03-05 | 2020-03-03 | 29.800 | 6,079,500 | +2,000 | 0.65% | 181,169,100 |
| 2020-03-04 | 2020-03-02 | 32.050 | 6,077,500 | -30,000 | 0.65% | 194,783,875 |
| 2020-03-03 | 2020-02-28 | 33.300 | 6,107,500 | -18,000 | 0.65% | 203,379,750 |
| 2020-03-02 | 2020-02-27 | 34.950 | 6,125,500 | -3,000 | 0.65% | 214,086,225 |
| 2020-02-28 | 2020-02-26 | 33.200 | 6,128,500 | -1,000 | 0.65% | 203,466,200 |
| 2020-02-27 | 2020-02-25 | 35.100 | 6,129,500 | -44,000 | 0.65% | 215,145,450 |
| 2020-02-26 | 2020-02-24 | 32.850 | 6,173,500 | +1,500 | 0.66% | 202,799,475 |
| 2020-02-25 | 2020-02-21 | 31.050 | 6,172,000 | +2,000 | 0.66% | 191,640,600 |
| 2020-02-24 | 2020-02-20 | 32.550 | 6,170,000 | -1,000 | 0.66% | 200,833,500 |
| 2020-02-21 | 2020-02-19 | 31.550 | 6,171,000 | -97,500 | 0.66% | 194,695,050 |
| 2020-02-20 | 2020-02-18 | 31.550 | 6,268,500 | +16,000 | 0.67% | 197,771,175 |
| 2020-02-19 | 2020-02-17 | 32.250 | 6,252,500 | -23,500 | 0.67% | 201,643,125 |
| 2020-02-18 | 2020-02-14 | 31.250 | 6,276,000 | +1,000 | 0.67% | 196,125,000 |
| 2020-02-17 | 2020-02-13 | 33.050 | 6,275,000 | +4,000 | 0.67% | 207,388,750 |
| 2020-02-14 | 2020-02-12 | 32.050 | 6,271,000 | -500 | 0.67% | 200,985,550 |
| 2020-02-13 | 2020-02-11 | 32.900 | 6,271,500 | -10,500 | 0.67% | 206,332,350 |
| 2020-02-12 | 2020-02-10 | 35.500 | 6,282,000 | +77,500 | 0.67% | 223,011,000 |
| 2020-02-11 | 2020-02-07 | 37.350 | 6,204,500 | -4,000 | 0.66% | 231,738,075 |
| 2020-02-10 | 2020-02-06 | 32.250 | 6,208,500 | -5,500 | 0.66% | 200,224,125 |
| 2020-02-07 | 2020-02-05 | 30.750 | 6,214,000 | -6,000 | 0.66% | 191,080,500 |
| 2020-02-06 | 2020-02-04 | 30.900 | 6,220,000 | +17,500 | 0.66% | 192,198,000 |
| 2020-02-05 | 2020-02-03 | 27.200 | 6,202,500 | +10,000 | 0.66% | 168,708,000 |
| 2020-02-04 | 2020-01-31 | 27.200 | 6,192,500 | +49,500 | 0.66% | 168,436,000 |
| 2020-02-03 | 2020-01-30 | 26.100 | 6,143,000 | +7,000 | 0.65% | 160,332,300 |
| 2020-01-31 | 2020-01-29 | 27.150 | 6,136,000 | -207,000 | 0.65% | 166,592,400 |
| 2020-01-30 | 2020-01-24 | 25.350 | 6,343,000 | +21,500 | 0.68% | 160,795,050 |
| 2020-01-29 | 2020-01-22 | 25.050 | 6,321,500 | -500 | 0.67% | 158,353,575 |
| 2020-01-23 | 2020-01-21 | 25.500 | 6,322,000 | -3,000 | 0.67% | 161,211,000 |
| 2020-01-17 | 2020-01-15 | 24.900 | 6,325,000 | -3,000 | 0.67% | 157,492,500 |
| 2020-01-15 | 2020-01-13 | 23.550 | 6,328,000 | -22,500 | 0.67% | 149,024,400 |
| 2020-01-14 | 2020-01-10 | 19.900 | 6,350,500 | +3,000 | 0.68% | 126,374,950 |
| 2020-01-13 | 2020-01-09 | 20.300 | 6,347,500 | -3,000 | 0.68% | 128,854,250 |
| 2020-01-10 | 2020-01-08 | 20.000 | 6,350,500 | +6,000 | 0.68% | 127,010,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 6,344,500 | -1,000 | 0.68% | 120,545,500 |
| 2020-01-06 | 2020-01-02 | 18.500 | 6,345,500 | +1,000 | 0.68% | 117,391,750 |
| 2020-01-03 | 2019-12-31 | 18.600 | 6,344,500 | -7,500 | 0.68% | 118,007,700 |
| 2020-01-02 | 2019-12-27 | 17.680 | 6,352,000 | +12,000 | 0.68% | 112,303,360 |
| 2019-12-30 | 2019-12-24 | 18.940 | 6,340,000 | +500 | 0.68% | 120,079,600 |
| 2019-12-23 | 2019-12-19 | 18.660 | 6,339,500 | -250,000 | 0.68% | 118,295,070 |
| 2019-12-20 | 2019-12-18 | 18.720 | 6,589,500 | -1,000 | 0.70% | 123,355,440 |
| 2019-12-19 | 2019-12-17 | 19.380 | 6,590,500 | +9,000 | 0.70% | 127,723,890 |
| 2019-12-18 | 2019-12-16 | 19.820 | 6,581,500 | +1,000 | 0.70% | 130,445,330 |
| 2019-12-17 | 2019-12-13 | 20.550 | 6,580,500 | +1,000 | 0.70% | 135,229,275 |
| 2019-12-16 | 2019-12-12 | 19.900 | 6,579,500 | -2,000 | 0.70% | 130,932,050 |
| 2019-12-12 | 2019-12-10 | 18.780 | 6,581,500 | +1,000 | 0.70% | 123,600,570 |
| 2019-12-09 | 2019-12-05 | 20.350 | 6,580,500 | -2,000 | 0.70% | 133,913,175 |
| 2019-12-06 | 2019-12-04 | 19.260 | 6,582,500 | -1,000 | 0.70% | 126,778,950 |
| 2019-12-05 | 2019-12-03 | 19.340 | 6,583,500 | +1,000 | 0.70% | 127,324,890 |
| 2019-12-04 | 2019-12-02 | 18.940 | 6,582,500 | -3,000 | 0.70% | 124,672,550 |
| 2019-12-03 | 2019-11-29 | 18.280 | 6,585,500 | +3,500 | 0.70% | 120,382,940 |
| 2019-12-02 | 2019-11-28 | 18.520 | 6,582,000 | +22,500 | 0.70% | 121,898,640 |
| 2019-11-25 | 2019-11-21 | 20.750 | 6,559,500 | -100,000 | 0.70% | 136,109,625 |
| 2019-11-21 | 2019-11-19 | 23.050 | 6,659,500 | -103,000 | 0.71% | 153,501,475 |
| 2019-11-20 | 2019-11-18 | 21.900 | 6,762,500 | -697,500 | 0.72% | 148,098,750 |
| 2019-11-19 | 2019-11-15 | 19.620 | 7,460,000 | -78,500 | 0.80% | 146,365,200 |
| 2019-11-18 | 2019-11-14 | 19.060 | 7,538,500 | -6,500 | 0.80% | 143,683,810 |
| 2019-11-15 | 2019-11-13 | 18.540 | 7,545,000 | +236,500 | 0.80% | 139,884,300 |
| 2019-11-14 | 2019-11-12 | 20.100 | 7,308,500 | -79,500 | 0.78% | 146,900,850 |
| 2019-11-13 | 2019-11-11 | 18.840 | 7,388,000 | +13,500 | 0.79% | 139,189,920 |
| 2019-11-12 | 2019-11-08 | 19.340 | 7,374,500 | -224,000 | 0.79% | 142,622,830 |
| 2019-11-11 | 2019-11-07 | 20.000 | 7,598,500 | -399,000 | 0.81% | 151,970,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 7,997,500 | -612,000 | 0.85% | 156,751,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 8,609,500 | +6,500 | 0.92% | 137,407,620 |
| 2019-11-05 | 2019-11-01 | 17.400 | 8,603,000 | +9,500 | 0.92% | 149,692,200 |
| 2019-11-04 | 2019-10-31 | 18.420 | 8,593,500 | -100,000 | 0.92% | 158,292,270 |
| 2019-11-01 | 2019-10-30 | 17.960 | 8,693,500 | -500,000 | 0.93% | 156,135,260 |
| 2019-10-31 | 2019-10-29 | 16.880 | 9,193,500 | +140,500 | 0.98% | 155,186,280 |
| 2019-10-30 | 2019-10-28 | 15.320 | 9,053,000 | -1,500 | 0.97% | 138,691,960 |
| 2019-10-29 | 2019-10-25 | 15.000 | 9,054,500 | +1,000 | 0.97% | 135,817,500 |
| 2019-10-28 | 2019-10-24 | 14.280 | 9,053,500 | -2,500 | 0.97% | 129,283,980 |
| 2019-10-21 | 2019-10-17 | 15.400 | 9,056,000 | -4,405,143 | 0.97% | 139,462,400 |
| 2019-10-18 | 2019-10-16 | 14.560 | 13,461,143 | +2,500 | 1.44% | 195,994,242 |
| 2019-10-14 | 2019-10-10 | 12.900 | 13,458,643 | +500,000 | 1.44% | 173,616,495 |
| 2019-10-03 | 2019-09-30 | 12.560 | 12,958,643 | +12,905,143 | 1.38% | 162,760,556 |
| 2019-09-11 | 2019-09-09 | 12.800 | 53,500 | -20,000 | 0.01% | 684,800 |
| 2019-09-10 | 2019-09-06 | 12.480 | 73,500 | -6,000 | 0.01% | 917,280 |
| 2019-09-06 | 2019-09-04 | 12.400 | 79,500 | +10,000 | 0.01% | 985,800 |
| 2019-09-05 | 2019-09-03 | 12.360 | 69,500 | +20,000 | 0.01% | 859,020 |
| 2019-08-29 | 2019-08-27 | 12.600 | 49,500 | +28,500 | 0.01% | 623,700 |
| 2019-08-28 | 2019-08-26 | 12.580 | 21,000 | +1,500 | 0.00% | 264,180 |
| 2019-08-27 | 2019-08-23 | 12.380 | 19,500 | +6,000 | 0.00% | 241,410 |
| 2019-07-08 | 2019-07-04 | 8.840 | 13,500 | +500 | 0.00% | 119,340 |
| 2019-06-18 | 2019-06-14 | 9.600 | 13,000 | +1,000 | 0.00% | 124,800 |
| 2019-05-30 | 2019-05-28 | 9.920 | 12,000 | +1,000 | 0.00% | 119,040 |
| 2019-05-23 | 2019-05-21 | 9.990 | 11,000 | +1,000 | 0.00% | 109,890 |
| 2019-05-14 | 2019-05-09 | 10.040 | 10,000 | -280,000 | 0.00% | 100,400 |
| 2019-05-09 | 2019-05-07 | 10.840 | 290,000 | +1,000 | 0.03% | 3,143,600 |
| 2019-05-08 | 2019-05-06 | 10.800 | 289,000 | +1,000 | 0.03% | 3,121,200 |
| 2019-05-03 | 2019-04-30 | 11.020 | 288,000 | +500 | 0.03% | 3,173,760 |
| 2019-05-02 | 2019-04-29 | 11.020 | 287,500 | -30,000 | 0.03% | 3,168,250 |
| 2019-04-26 | 2019-04-24 | 11.500 | 317,500 | -50,000 | 0.03% | 3,651,250 |
| 2019-04-25 | 2019-04-23 | 11.600 | 367,500 | +30,000 | 0.04% | 4,263,000 |
| 2019-04-24 | 2019-04-18 | 11.220 | 337,500 | +309,000 | 0.04% | 3,786,750 |
| 2019-04-23 | 2019-04-17 | 10.980 | 28,500 | -192,500 | 0.00% | 312,930 |
| 2019-04-18 | 2019-04-16 | 10.760 | 221,000 | +40,000 | 0.02% | 2,377,960 |
| 2019-04-17 | 2019-04-15 | 10.820 | 181,000 | -58,500 | 0.02% | 1,958,420 |
| 2019-04-15 | 2019-04-11 | 10.600 | 239,500 | +10,000 | 0.03% | 2,538,700 |
| 2019-04-12 | 2019-04-10 | 10.440 | 229,500 | +10,500 | 0.03% | 2,395,980 |
| 2019-04-11 | 2019-04-09 | 10.840 | 219,000 | +67,500 | 0.02% | 2,373,960 |
| 2019-04-10 | 2019-04-08 | 11.020 | 151,500 | +500 | 0.02% | 1,669,530 |
| 2019-04-08 | 2019-04-03 | 11.040 | 151,000 | +10,000 | 0.02% | 1,667,040 |
| 2019-04-04 | 2019-04-02 | 11.100 | 141,000 | -199,500 | 0.02% | 1,565,100 |
| 2019-04-03 | 2019-04-01 | 11.060 | 340,500 | -1,500 | 0.04% | 3,765,930 |
| 2019-04-02 | 2019-03-29 | 10.140 | 342,000 | -500 | 0.04% | 3,467,880 |
| 2019-04-01 | 2019-03-28 | 10.200 | 342,500 | 0.04% | 3,493,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy