History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 124,717 +0 0.01% 2,943,321
2025-10-13 2025-10-09 23.680 124,717 +0 0.01% 2,953,299
2025-10-10 2025-10-08 25.120 124,717 -4,500 0.01% 3,132,891
2025-10-09 2025-10-06 26.200 129,217 -15,750 0.01% 3,385,485
2025-10-08 2025-10-03 25.100 144,967 -3,000 0.01% 3,638,672
2025-10-06 2025-10-02 25.300 147,967 -6,500 0.01% 3,743,565
2025-10-03 2025-09-30 25.980 154,467 -18,500 0.01% 4,013,053
2025-10-02 2025-09-29 25.600 172,967 -7,050 0.02% 4,427,955
2025-09-30 2025-09-26 25.300 180,017 +3,000 0.02% 4,554,430
2025-09-29 2025-09-25 24.080 177,017 +2,500 0.02% 4,262,569
2025-09-26 2025-09-24 24.320 174,517 -180,500 0.02% 4,244,253
2025-09-25 2025-09-23 25.100 355,017 +9,000 0.03% 8,910,927
2025-09-24 2025-09-22 26.360 346,017 -169,000 0.03% 9,121,008
2025-09-23 2025-09-19 25.860 515,017 +127,000 0.05% 13,318,340
2025-09-22 2025-09-18 26.920 388,017 +216,750 0.04% 10,445,418
2025-09-19 2025-09-17 23.140 171,267 +25,000 0.02% 3,963,118
2025-09-18 2025-09-16 21.120 146,267 +4,500 0.01% 3,089,159
2025-09-17 2025-09-15 21.640 141,767 -6,000 0.01% 3,067,838
2025-09-16 2025-09-12 22.520 147,767 +27,000 0.01% 3,327,713
2025-09-15 2025-09-11 23.200 120,767 -7,000 0.01% 2,801,794
2025-09-12 2025-09-10 23.120 127,767 -19,500 0.01% 2,953,973
2025-09-11 2025-09-09 23.080 147,267 -10,500 0.01% 3,398,922
2025-09-10 2025-09-08 23.700 157,767 +16,500 0.01% 3,739,078
2025-09-09 2025-09-05 25.100 141,267 -9,000 0.01% 3,545,802
2025-09-08 2025-09-04 25.280 150,267 +6,000 0.01% 3,798,750
2025-09-05 2025-09-03 26.300 144,267 +40,500 0.01% 3,794,222
2025-09-04 2025-09-02 25.940 103,767 +2,000 0.01% 2,691,716
2025-09-03 2025-09-01 26.040 101,767 +18,900 0.01% 2,650,013
2025-09-02 2025-08-29 27.020 82,867 +500 0.01% 2,239,066
2025-09-01 2025-08-28 26.160 82,367 -13,500 0.01% 2,154,721
2025-08-29 2025-08-27 27.340 95,867 -15,000 0.01% 2,621,004
2025-08-28 2025-08-26 28.080 110,867 +18,000 0.01% 3,113,145
2025-08-27 2025-08-25 31.620 92,867 +36,000 0.01% 2,936,455
2025-08-26 2025-08-22 36.300 56,867 -85,500 0.01% 2,064,272
2025-08-25 2025-08-21 35.560 142,367 +48,450 0.01% 5,062,571
2025-08-22 2025-08-20 37.140 93,917 -1,000 0.01% 3,488,077
2025-08-21 2025-08-19 34.320 94,917 +16,100 0.01% 3,257,551
2025-08-20 2025-08-18 43.380 78,817 -37,719 0.01% 3,419,081
2025-08-19 2025-08-15 41.240 116,536 +23,600 0.01% 4,805,945
2025-08-18 2025-08-14 34.980 92,936 +22,600 0.01% 3,250,901
2025-08-15 2025-08-13 31.660 70,336 -12,000 0.01% 2,226,838
2025-08-14 2025-08-12 30.860 82,336 +15,500 0.01% 2,540,889
2025-08-13 2025-08-11 30.520 66,836 +13,600 0.01% 2,039,835
2025-08-12 2025-08-08 29.540 53,236 -20,500 0.01% 1,572,591
2025-08-11 2025-08-07 26.300 73,736 -5,500 0.01% 1,939,257
2025-08-08 2025-08-06 25.860 79,236 +11,450 0.01% 2,049,043
2025-08-07 2025-08-05 27.500 67,786 -21,200 0.01% 1,864,115
2025-08-06 2025-08-04 23.540 88,986 +18,000 0.01% 2,094,730
2025-08-05 2025-08-01 22.850 70,986 -11,500 0.01% 1,622,030
2025-08-04 2025-07-31 21.950 82,486 -26,500 0.01% 1,810,568
2025-08-01 2025-07-30 21.700 108,986 +20,550 0.01% 2,364,996
2025-07-31 2025-07-29 20.350 88,436 -15,000 0.01% 1,799,673
2025-07-30 2025-07-28 19.600 103,436 -30,500 0.01% 2,027,346
2025-07-29 2025-07-25 18.460 133,936 -183,000 0.01% 2,472,459
2025-07-28 2025-07-24 17.980 316,936 -500 0.03% 5,698,509
2025-07-25 2025-07-23 16.480 317,436 -45,000 0.03% 5,231,345
2025-07-24 2025-07-22 16.720 362,436 +90,000 0.03% 6,059,930
2025-07-23 2025-07-21 16.220 272,436 +160,000 0.03% 4,418,912
2025-07-22 2025-07-18 16.240 112,436 -46,500 0.01% 1,825,961
2025-07-21 2025-07-17 14.400 158,936 -27,500 0.02% 2,288,678
2025-07-18 2025-07-16 13.880 186,436 -10,000 0.02% 2,587,732
2025-07-17 2025-07-15 14.000 196,436 -15,000 0.02% 2,750,104
2025-07-16 2025-07-14 14.300 211,436 +27,000 0.02% 3,023,535
2025-07-15 2025-07-11 14.200 184,436 -38,500 0.02% 2,618,991
2025-07-14 2025-07-10 13.560 222,936 -50,500 0.02% 3,023,012
2025-07-11 2025-07-09 13.140 273,436 -500 0.03% 3,592,949
2025-07-10 2025-07-08 13.160 273,936 -2,000 0.03% 3,604,998
2025-07-09 2025-07-07 12.960 275,936 +54,000 0.03% 3,576,131
2025-07-08 2025-07-04 12.860 221,936 +500 0.02% 2,854,097
2025-07-07 2025-07-03 13.000 221,436 -5,500 0.02% 2,878,668
2025-07-04 2025-07-02 12.940 226,936 -51,000 0.02% 2,936,552
2025-07-03 2025-06-30 11.860 277,936 -1,000 0.03% 3,296,321
2025-07-02 2025-06-27 11.840 278,936 +3,000 0.03% 3,302,602
2025-06-30 2025-06-26 12.000 275,936 -2,000 0.03% 3,311,232
2025-06-27 2025-06-25 12.140 277,936 +2,500 0.03% 3,374,143
2025-06-26 2025-06-24 11.740 275,436 +4,000 0.03% 3,233,619
2025-06-25 2025-06-23 11.600 271,436 +1,000 0.03% 3,148,658
2025-06-24 2025-06-20 11.780 270,436 +4,000 0.03% 3,185,736
2025-06-23 2025-06-19 11.780 266,436 +10,000 0.03% 3,138,616
2025-06-20 2025-06-18 12.060 256,436 +34,500 0.02% 3,092,618
2025-06-19 2025-06-17 12.560 221,936 -12,500 0.02% 2,787,516
2025-06-18 2025-06-16 12.980 234,436 +8,500 0.02% 3,042,979
2025-06-17 2025-06-13 12.820 225,936 +16,500 0.02% 2,896,500
2025-06-16 2025-06-12 12.820 209,436 +92,500 0.02% 2,684,970
2025-06-13 2025-06-11 12.960 116,936 +1,000 0.01% 1,515,491
2025-06-12 2025-06-10 13.000 115,936 -3,000 0.01% 1,507,168
2025-06-11 2025-06-09 12.980 118,936 -3,000 0.01% 1,543,789
2025-06-10 2025-06-06 12.500 121,936 -62,000 0.01% 1,524,200
2025-06-09 2025-06-05 12.620 183,936 +3,500 0.02% 2,321,272
2025-06-06 2025-06-04 12.980 180,436 -10,000 0.02% 2,342,059
2025-06-05 2025-06-03 12.820 190,436 -69,500 0.02% 2,441,390
2025-06-04 2025-06-02 12.620 259,936 +4,500 0.02% 3,280,392
2025-06-03 2025-05-30 13.000 255,436 +80,500 0.02% 3,320,668
2025-06-02 2025-05-29 12.620 174,936 +1,500 0.02% 2,207,692
2025-05-30 2025-05-28 12.640 173,436 -2,500 0.02% 2,192,231
2025-05-29 2025-05-27 12.860 175,936 -27,500 0.02% 2,262,537
2025-05-28 2025-05-26 12.380 203,436 -183,500 0.02% 2,518,538
2025-05-27 2025-05-23 11.900 386,936 +3,000 0.04% 4,604,538
2025-05-26 2025-05-22 12.000 383,936 -12,500 0.04% 4,607,232
2025-05-23 2025-05-21 11.580 396,436 +35,500 0.04% 4,590,729
2025-05-22 2025-05-20 11.640 360,936 +171,500 0.03% 4,201,295
2025-05-20 2025-05-16 11.720 189,436 +2,500 0.02% 2,220,190
2025-05-19 2025-05-15 11.900 186,936 -2,000 0.02% 2,224,538
2025-05-16 2025-05-14 11.940 188,936 -8,500 0.02% 2,255,896
2025-05-15 2025-05-13 12.000 197,436 +9,500 0.02% 2,369,232
2025-05-14 2025-05-12 12.300 187,936 +2,500 0.02% 2,311,613
2025-05-13 2025-05-09 12.040 185,436 -500 0.02% 2,232,649
2025-05-12 2025-05-08 12.440 185,936 -42,000 0.02% 2,313,044
2025-05-09 2025-05-07 12.040 227,936 -3,500 0.02% 2,744,349
2025-05-08 2025-05-06 12.140 231,436 -9,500 0.02% 2,809,633
2025-05-06 2025-04-30 12.120 240,936 -5,500 0.02% 2,920,144
2025-05-02 2025-04-29 12.080 246,436 -35,000 0.02% 2,976,947
2025-04-30 2025-04-28 11.220 281,436 -13,000 0.03% 3,157,712
2025-04-29 2025-04-25 11.520 294,436 -10,500 0.03% 3,391,903
2025-04-28 2025-04-24 11.660 304,936 +22,000 0.03% 3,555,554
2025-04-25 2025-04-23 12.000 282,936 -18,500 0.03% 3,395,232
2025-04-24 2025-04-22 11.680 301,436 +12,000 0.03% 3,520,772
2025-04-23 2025-04-17 11.860 289,436 +4,500 0.03% 3,432,711
2025-04-22 2025-04-16 11.980 284,936 -41,500 0.03% 3,413,533
2025-04-17 2025-04-15 12.380 326,436 +36,000 0.03% 4,041,278
2025-04-16 2025-04-14 12.760 290,436 -11,000 0.03% 3,705,963
2025-04-15 2025-04-11 11.360 301,436 -8,000 0.03% 3,424,313
2025-04-14 2025-04-10 11.400 309,436 +3,500 0.03% 3,527,570
2025-04-11 2025-04-09 11.280 305,936 +9,500 0.03% 3,450,958
2025-04-10 2025-04-08 11.160 296,436 -30,000 0.03% 3,308,226
2025-04-09 2025-04-07 10.340 326,436 -36,500 0.03% 3,375,348
2025-04-08 2025-04-03 12.420 362,936 +24,500 0.03% 4,507,665
2025-04-07 2025-04-02 12.560 338,436 +500 0.03% 4,250,756
2025-04-03 2025-04-01 12.540 337,936 -500 0.03% 4,237,717
2025-04-02 2025-03-31 12.740 338,436 +500 0.03% 4,311,675
2025-04-01 2025-03-28 12.540 337,936 +3,500 0.03% 4,237,717
2025-03-31 2025-03-27 12.720 334,436 +17,000 0.03% 4,254,026
2025-03-28 2025-03-26 12.500 317,436 +500 0.03% 3,967,950
2025-03-27 2025-03-25 12.340 316,936 +69,500 0.03% 3,910,990
2025-03-26 2025-03-24 12.860 247,436 +22,500 0.02% 3,182,027
2025-03-25 2025-03-21 13.260 224,936 -1,500 0.02% 2,982,651
2025-03-24 2025-03-20 13.140 226,436 +48,500 0.02% 2,975,369
2025-03-21 2025-03-19 13.580 177,936 +5,000 0.02% 2,416,371
2025-03-20 2025-03-18 13.780 172,936 +29,000 0.02% 2,383,058
2025-03-19 2025-03-17 13.800 143,936 -24,000 0.01% 1,986,317
2025-03-18 2025-03-14 13.700 167,936 -1,000 0.02% 2,300,723
2025-03-17 2025-03-13 13.480 168,936 -153,500 0.02% 2,277,257
2025-03-14 2025-03-12 13.400 322,436 +48,000 0.03% 4,320,642
2025-03-13 2025-03-11 13.700 274,436 -1,000 0.03% 3,759,773
2025-03-12 2025-03-10 13.480 275,436 +30,000 0.03% 3,712,877
2025-03-11 2025-03-07 14.000 245,436 -11,500 0.02% 3,436,104
2025-03-10 2025-03-06 14.180 256,936 -95,000 0.02% 3,643,352
2025-03-07 2025-03-05 14.200 351,936 +10,000 0.03% 4,997,491
2025-03-06 2025-03-04 14.140 341,936 +1,000 0.03% 4,834,975
2025-03-05 2025-03-03 14.080 340,936 -71,000 0.03% 4,800,379
2025-03-04 2025-02-28 12.960 411,936 -3,000 0.04% 5,338,691
2025-03-03 2025-02-27 14.000 414,936 -1,000 0.04% 5,809,104
2025-02-28 2025-02-26 13.560 415,936 +96,700 0.04% 5,640,092
2025-02-27 2025-02-25 12.520 319,236 +34,500 0.03% 3,996,835
2025-02-26 2025-02-24 12.880 284,736 +11,500 0.03% 3,667,400
2025-02-25 2025-02-21 12.620 273,236 +14,500 0.03% 3,448,238
2025-02-24 2025-02-20 13.000 258,736 -28,000 0.02% 3,363,568
2025-02-21 2025-02-19 13.500 286,736 +46,500 0.03% 3,870,936
2025-02-20 2025-02-18 13.620 240,236 -18,500 0.02% 3,272,014
2025-02-19 2025-02-17 13.760 258,736 +8,000 0.02% 3,560,207
2025-02-18 2025-02-14 14.100 250,736 -500 0.02% 3,535,378
2025-02-17 2025-02-13 13.820 251,236 -24,500 0.02% 3,472,082
2025-02-14 2025-02-12 13.880 275,736 -27,000 0.03% 3,827,216
2025-02-13 2025-02-11 13.800 302,736 +10,500 0.03% 4,177,757
2025-02-12 2025-02-10 13.680 292,236 +12,500 0.03% 3,997,788
2025-02-11 2025-02-07 13.880 279,736 -53,000 0.03% 3,882,736
2025-02-10 2025-02-06 13.520 332,736 -5,000 0.03% 4,498,591
2025-02-07 2025-02-05 13.600 337,736 +99,500 0.03% 4,593,210
2025-02-06 2025-02-04 14.840 238,236 +15,000 0.02% 3,535,422
2025-02-05 2025-02-03 14.700 223,236 +28,500 0.02% 3,281,569
2025-02-04 2025-01-28 16.340 194,736 -33,000 0.02% 3,181,986
2025-02-03 2025-01-24 15.540 227,736 +11,000 0.02% 3,539,017
2025-01-27 2025-01-23 15.960 216,736 +500 0.02% 3,459,107
2025-01-24 2025-01-22 15.800 216,236 +9,000 0.02% 3,416,529
2025-01-23 2025-01-21 16.180 207,236 -2,000 0.02% 3,353,078
2025-01-22 2025-01-20 15.740 209,236 +36,500 0.02% 3,293,375
2025-01-21 2025-01-17 16.720 172,736 +3,500 0.02% 2,888,146
2025-01-20 2025-01-16 16.660 169,236 -7,000 0.02% 2,819,472
2025-01-17 2025-01-15 16.360 176,236 -3,500 0.02% 2,883,221
2025-01-16 2025-01-14 16.000 179,736 +9,500 0.02% 2,875,776
2025-01-15 2025-01-13 15.800 170,236 +3,000 0.02% 2,689,729
2025-01-14 2025-01-10 16.460 167,236 +34,500 0.02% 2,752,705
2025-01-13 2025-01-09 17.620 132,736 -20,500 0.01% 2,338,808
2025-01-09 2025-01-07 16.860 153,236 -6,500 0.01% 2,583,559
2025-01-08 2025-01-06 15.680 159,736 -206,500 0.02% 2,504,660
2025-01-07 2025-01-03 16.780 366,236 +16,500 0.04% 6,145,440
2025-01-06 2025-01-02 18.500 349,736 -15,700 0.03% 6,470,116
2025-01-03 2024-12-31 17.980 365,436 -5,000 0.04% 6,570,539
2025-01-02 2024-12-27 17.220 370,436 -8,500 0.04% 6,378,908
2024-12-30 2024-12-24 17.880 378,936 -14,000 0.04% 6,775,376
2024-12-27 2024-12-20 16.360 392,936 -87,500 0.04% 6,428,433
2024-12-23 2024-12-19 14.160 480,436 +5,000 0.05% 6,802,974
2024-12-20 2024-12-18 14.160 475,436 +3,500 0.05% 6,732,174
2024-12-19 2024-12-17 14.100 471,936 +9,500 0.05% 6,654,298
2024-12-18 2024-12-16 14.420 462,436 +8,500 0.04% 6,668,327
2024-12-17 2024-12-13 14.860 453,936 -3,500 0.04% 6,745,489
2024-12-16 2024-12-12 15.640 457,436 -2,000 0.04% 7,154,299
2024-12-13 2024-12-11 15.400 459,436 -500 0.04% 7,075,314
2024-12-12 2024-12-10 15.500 459,936 +127,000 0.04% 7,129,008
2024-12-11 2024-12-09 16.200 332,936 +8,500 0.03% 5,393,563
2024-12-10 2024-12-06 15.080 324,436 -9,000 0.03% 4,892,495
2024-12-09 2024-12-05 14.640 333,436 +1,000 0.03% 4,881,503
2024-12-06 2024-12-04 14.840 332,436 -1,500 0.03% 4,933,350
2024-12-05 2024-12-03 14.780 333,936 +2,500 0.03% 4,935,574
2024-12-04 2024-12-02 14.760 331,436 -6,500 0.03% 4,891,995
2024-12-03 2024-11-29 14.720 337,936 -74,000 0.03% 4,974,418
2024-12-02 2024-11-28 14.360 411,936 -15,500 0.04% 5,915,401
2024-11-29 2024-11-27 14.520 427,436 +21,500 0.04% 6,206,371
2024-11-28 2024-11-26 14.680 405,936 +26,000 0.04% 5,959,140
2024-11-27 2024-11-25 15.020 379,936 +12,500 0.04% 5,706,639
2024-11-26 2024-11-22 13.780 367,436 +3,000 0.04% 5,063,268
2024-11-25 2024-11-21 14.200 364,436 -5,000 0.04% 5,174,991
2024-11-22 2024-11-20 14.580 369,436 +1,000 0.04% 5,386,377
2024-11-21 2024-11-19 14.500 368,436 +3,500 0.04% 5,342,322
2024-11-20 2024-11-18 14.540 364,936 +2,000 0.04% 5,306,169
2024-11-19 2024-11-15 14.560 362,936 -1,000 0.04% 5,284,348
2024-11-18 2024-11-14 14.680 363,936 +28,500 0.04% 5,342,580
2024-11-15 2024-11-13 15.640 335,436 +91,500 0.03% 5,246,219
2024-11-14 2024-11-12 15.500 243,936 -27,500 0.02% 3,781,008
2024-11-13 2024-11-11 16.160 271,436 +29,000 0.03% 4,386,406
2024-11-12 2024-11-08 16.780 242,436 +12,500 0.02% 4,068,076
2024-11-11 2024-11-07 17.040 229,936 -199,000 0.02% 3,918,109
2024-11-08 2024-11-06 15.420 428,936 +28,000 0.04% 6,614,193
2024-11-07 2024-11-05 15.840 400,936 +84,000 0.04% 6,350,826
2024-11-06 2024-11-04 15.380 316,936 -48,500 0.03% 4,874,476
2024-11-05 2024-11-01 14.660 365,436 +18,000 0.04% 5,357,292
2024-11-04 2024-10-31 14.800 347,436 -82,000 0.03% 5,142,053
2024-11-01 2024-10-30 14.360 429,436 +74,500 0.04% 6,166,701
2024-10-31 2024-10-29 14.820 354,936 +53,000 0.03% 5,260,152
2024-10-29 2024-10-25 13.960 301,936 +19,500 0.03% 4,215,027
2024-10-28 2024-10-24 14.160 282,436 +12,000 0.03% 3,999,294
2024-10-25 2024-10-23 15.560 270,436 +70,500 0.03% 4,207,984
2024-10-24 2024-10-22 15.860 199,936 +104,500 0.02% 3,170,985
2024-10-23 2024-10-21 16.300 95,436 -4,500 0.01% 1,555,607
2024-10-22 2024-10-18 16.620 99,936 -20,500 0.01% 1,660,936
2024-10-21 2024-10-17 15.780 120,436 -2,500 0.01% 1,900,480
2024-10-18 2024-10-16 16.300 122,936 -27,000 0.01% 2,003,857
2024-10-17 2024-10-15 15.440 149,936 -18,000 0.01% 2,315,012
2024-10-16 2024-10-14 17.060 167,936 +10,400 0.02% 2,864,988
2024-10-15 2024-10-10 18.580 157,536 +54,500 0.02% 2,927,019
2024-10-14 2024-10-09 18.920 103,036 -21,500 0.01% 1,949,441
2024-10-10 2024-10-08 20.850 124,536 +48,500 0.01% 2,596,576
2024-10-09 2024-10-07 24.450 76,036 -67,500 0.01% 1,859,080
2024-10-08 2024-10-04 26.000 143,536 -500 0.01% 3,731,936
2024-10-07 2024-10-03 25.350 144,036 -196,013 0.01% 3,651,313
2024-10-04 2024-10-02 28.900 340,049 +2,000 0.03% 9,827,416
2024-10-03 2024-09-30 19.760 338,049 +37,000 0.03% 6,679,848
2024-10-02 2024-09-27 15.940 301,049 +12,000 0.03% 4,798,721
2024-09-30 2024-09-26 14.420 289,049 -278,450 0.03% 4,168,087
2024-09-27 2024-09-25 13.080 567,499 +105,500 0.06% 7,422,887
2024-09-26 2024-09-24 13.080 461,999 -90,500 0.04% 6,042,947
2024-09-25 2024-09-23 12.500 552,499 +27,500 0.05% 6,906,238
2024-09-24 2024-09-20 12.700 524,999 -3,500 0.05% 6,667,487
2024-09-23 2024-09-19 12.380 528,499 -48,000 0.05% 6,542,818
2024-09-20 2024-09-17 12.200 576,499 -39,000 0.06% 7,033,288
2024-09-19 2024-09-16 11.880 615,499 -62,000 0.06% 7,312,128
2024-09-17 2024-09-13 12.080 677,499 +500 0.07% 8,184,188
2024-09-16 2024-09-12 12.100 676,999 -20,000 0.07% 8,191,688
2024-09-13 2024-09-11 12.600 696,999 +7,000 0.07% 8,782,187
2024-09-12 2024-09-10 12.720 689,999 +51,000 0.07% 8,776,787
2024-09-11 2024-09-09 12.880 638,999 -41,500 0.06% 8,230,307
2024-09-10 2024-09-05 12.580 680,499 -81,000 0.07% 8,560,677
2024-09-09 2024-09-04 12.540 761,499 +40,500 0.07% 9,549,197
2024-09-05 2024-09-03 12.820 720,999 +59,500 0.07% 9,243,207
2024-09-04 2024-09-02 12.780 661,499 +199,500 0.06% 8,453,957
2024-09-03 2024-08-30 13.000 461,999 -49,500 0.04% 6,005,987
2024-09-02 2024-08-29 12.140 511,499 +17,000 0.05% 6,209,598
2024-08-30 2024-08-28 11.940 494,499 -24,500 0.05% 5,904,318
2024-08-29 2024-08-27 11.900 518,999 -61,000 0.05% 6,176,088
2024-08-28 2024-08-26 11.560 579,999 +33,000 0.06% 6,704,788
2024-08-27 2024-08-23 10.880 546,999 +29,500 0.05% 5,951,349
2024-08-26 2024-08-22 10.580 517,499 +500 0.05% 5,475,139
2024-08-23 2024-08-21 10.720 516,999 +51,000 0.05% 5,542,229
2024-08-21 2024-08-19 11.040 465,999 -1,500 0.05% 5,144,629
2024-08-20 2024-08-16 10.680 467,499 -62,500 0.05% 4,992,889
2024-08-19 2024-08-15 10.600 529,999 -38,000 0.05% 5,617,989
2024-08-16 2024-08-14 10.200 567,999 -22,500 0.06% 5,793,590
2024-08-15 2024-08-13 11.140 590,499 -21,000 0.06% 6,578,159
2024-08-14 2024-08-12 11.140 611,499 +55,000 0.06% 6,812,099
2024-08-13 2024-08-09 11.560 556,499 +60,000 0.05% 6,433,128
2024-08-12 2024-08-08 11.800 496,499 +149,500 0.05% 5,858,688
2024-08-09 2024-08-07 12.400 346,999 +2,000 0.03% 4,302,788
2024-08-08 2024-08-06 12.100 344,999 +34,500 0.03% 4,174,488
2024-08-07 2024-08-05 11.760 310,499 -66,000 0.03% 3,651,468
2024-08-06 2024-08-02 11.880 376,499 -8,000 0.04% 4,472,808
2024-08-05 2024-08-01 10.360 384,499 -24,000 0.04% 3,983,410
2024-08-02 2024-07-31 10.860 408,499 -49,500 0.04% 4,436,299
2024-08-01 2024-07-30 9.730 457,999 -11,000 0.04% 4,456,330
2024-07-31 2024-07-29 9.920 468,999 -15,500 0.05% 4,652,470
2024-07-30 2024-07-26 9.500 484,499 +130,500 0.05% 4,602,740
2024-07-29 2024-07-25 12.400 353,999 +16,000 0.03% 4,389,588
2024-07-26 2024-07-24 11.900 337,999 +5,000 0.03% 4,022,188
2024-07-24 2024-07-22 11.720 332,999 -24,500 0.03% 3,902,748
2024-07-23 2024-07-19 10.880 357,499 +3,500 0.03% 3,889,589
2024-07-22 2024-07-18 11.540 353,999 +11,500 0.03% 4,085,148
2024-07-18 2024-07-16 11.520 342,499 +48,000 0.03% 3,945,588
2024-07-17 2024-07-15 11.580 294,499 +3,000 0.03% 3,410,298
2024-07-16 2024-07-12 12.060 291,499 +10,500 0.03% 3,515,478
2024-07-15 2024-07-11 11.820 280,999 -10,500 0.03% 3,321,408
2024-07-12 2024-07-10 11.620 291,499 +10,000 0.03% 3,387,218
2024-07-11 2024-07-09 11.360 281,499 +3,500 0.03% 3,197,829
2024-07-10 2024-07-08 11.880 277,999 -4,500 0.03% 3,302,628
2024-07-09 2024-07-05 12.560 282,499 -9,500 0.03% 3,548,187
2024-07-08 2024-07-04 13.080 291,999 +4,000 0.03% 3,819,347
2024-07-05 2024-07-03 13.100 287,999 +25,000 0.03% 3,772,787
2024-07-04 2024-07-02 12.280 262,999 +3,500 0.03% 3,229,628
2024-07-03 2024-06-28 12.620 259,499 -1,000 0.03% 3,274,877
2024-07-02 2024-06-27 12.780 260,499 -5,000 0.03% 3,329,177
2024-06-28 2024-06-26 12.760 265,499 +6,000 0.03% 3,387,767
2024-06-27 2024-06-25 12.960 259,499 +9,500 0.03% 3,363,107
2024-06-26 2024-06-24 13.940 249,999 -50,000 0.02% 3,484,986
2024-06-25 2024-06-21 14.340 299,999 -6,500 0.03% 4,301,986
2024-06-24 2024-06-20 14.740 306,499 +11,500 0.03% 4,517,795
2024-06-20 2024-06-18 14.280 294,999 +1,000 0.03% 4,212,586
2024-06-19 2024-06-17 14.140 293,999 -16,000 0.03% 4,157,146
2024-06-18 2024-06-14 14.240 309,999 -31,000 0.03% 4,414,386
2024-06-17 2024-06-13 14.480 340,999 +33,500 0.03% 4,937,666
2024-06-14 2024-06-12 13.680 307,499 +7,000 0.03% 4,206,586
2024-06-13 2024-06-11 13.900 300,499 +19,500 0.03% 4,176,936
2024-06-12 2024-06-07 15.320 280,999 +500 0.03% 4,304,905
2024-06-11 2024-06-06 14.960 280,499 +6,500 0.03% 4,196,265
2024-06-07 2024-06-05 15.380 273,999 +32,000 0.03% 4,214,105
2024-06-06 2024-06-04 15.820 241,999 +1,000 0.02% 3,828,424
2024-06-05 2024-06-03 16.520 240,999 +23,500 0.02% 3,981,303
2024-06-04 2024-05-31 18.340 217,499 +10,000 0.02% 3,988,932
2024-06-03 2024-05-30 19.140 207,499 -6,500 0.02% 3,971,531
2024-05-31 2024-05-29 18.760 213,999 -90,500 0.02% 4,014,621
2024-05-30 2024-05-28 18.660 304,499 +500 0.03% 5,681,951
2024-05-29 2024-05-27 18.440 303,999 -21,500 0.03% 5,605,742
2024-05-28 2024-05-24 18.100 325,499 -2,000 0.03% 5,891,532
2024-05-27 2024-05-23 18.760 327,499 -5,000 0.03% 6,143,881
2024-05-24 2024-05-22 19.120 332,499 +6,000 0.03% 6,357,381
2024-05-23 2024-05-21 18.580 326,499 -26,000 0.03% 6,066,351
2024-05-22 2024-05-20 18.220 352,499 +15,000 0.03% 6,422,532
2024-05-21 2024-05-17 18.960 337,499 -26,000 0.03% 6,398,981
2024-05-20 2024-05-16 18.820 363,499 -93,500 0.04% 6,841,051
2024-05-17 2024-05-14 18.400 456,999 +87,500 0.04% 8,408,782
2024-05-16 2024-05-13 16.360 369,499 +10,000 0.04% 6,045,004
2024-05-14 2024-05-10 17.100 359,499 -10,000 0.03% 6,147,433
2024-05-13 2024-05-09 17.040 369,499 +500 0.04% 6,296,263
2024-05-10 2024-05-08 16.640 368,999 +2,000 0.04% 6,140,143
2024-05-09 2024-05-07 17.200 366,999 -3,500 0.04% 6,312,383
2024-05-08 2024-05-06 17.360 370,499 +17,500 0.04% 6,431,863
2024-05-07 2024-05-03 17.960 352,999 -8,000 0.03% 6,339,862
2024-05-06 2024-05-02 17.800 360,999 +24,500 0.04% 6,425,782
2024-05-03 2024-04-30 16.720 336,499 +9,500 0.03% 5,626,263
2024-05-02 2024-04-29 16.920 326,999 +31,000 0.03% 5,532,823
2024-04-30 2024-04-26 17.240 295,999 -36,000 0.03% 5,103,023
2024-04-29 2024-04-25 15.960 331,999 +53,500 0.03% 5,298,704
2024-04-26 2024-04-24 17.620 278,499 +8,500 0.03% 4,907,152
2024-04-25 2024-04-23 17.580 269,999 -4,000 0.03% 4,746,582
2024-04-24 2024-04-22 17.020 273,999 +1,500 0.03% 4,663,463
2024-04-23 2024-04-19 16.380 272,499 -16,000 0.03% 4,463,534
2024-04-22 2024-04-18 16.340 288,499 -58,500 0.03% 4,714,074
2024-04-19 2024-04-17 15.700 346,999 +5,000 0.03% 5,447,884
2024-04-18 2024-04-16 15.400 341,999 +500 0.03% 5,266,785
2024-04-17 2024-04-15 15.840 341,499 -6,000 0.03% 5,409,344
2024-04-16 2024-04-12 16.000 347,499 +8,000 0.03% 5,559,984
2024-04-15 2024-04-11 15.700 339,499 +15,500 0.03% 5,330,134
2024-04-12 2024-04-10 16.340 323,999 -2,000 0.03% 5,294,144
2024-04-11 2024-04-09 17.100 325,999 +34,500 0.03% 5,574,583
2024-04-10 2024-04-08 17.700 291,499 +6,500 0.03% 5,159,532
2024-04-09 2024-04-05 19.480 284,999 +3,000 0.03% 5,551,781
2024-04-08 2024-04-03 20.800 281,999 -34,500 0.03% 5,865,579
2024-04-05 2024-04-02 20.800 316,499 -500 0.03% 6,583,179
2024-04-03 2024-03-28 20.800 316,999 -3,000 0.03% 6,593,579
2024-04-02 2024-03-27 20.900 319,999 +11,000 0.03% 6,687,979
2024-03-28 2024-03-26 22.100 308,999 +4,500 0.03% 6,828,878
2024-03-27 2024-03-25 22.700 304,499 +2,000 0.03% 6,912,127
2024-03-26 2024-03-22 22.650 302,499 -1,000 0.03% 6,851,602
2024-03-25 2024-03-21 23.050 303,499 +4,500 0.03% 6,995,652
2024-03-22 2024-03-20 23.250 298,999 -20,500 0.03% 6,951,727
2024-03-21 2024-03-19 23.000 319,499 -4,000 0.03% 7,348,477
2024-03-20 2024-03-18 23.500 323,499 +23,500 0.03% 7,602,226
2024-03-19 2024-03-15 23.900 299,999 +35,500 0.03% 7,169,976
2024-03-18 2024-03-14 24.550 264,499 +5,500 0.03% 6,493,450
2024-03-15 2024-03-13 24.650 258,999 -8,000 0.03% 6,384,325
2024-03-14 2024-03-12 24.800 266,999 -69,500 0.03% 6,621,575
2024-03-13 2024-03-11 23.850 336,499 -12,000 0.03% 8,025,501
2024-03-12 2024-03-08 23.150 348,499 +1,000 0.03% 8,067,752
2024-03-08 2024-03-06 23.450 347,499 +8,500 0.03% 8,148,852
2024-03-07 2024-03-05 23.500 338,999 -4,000 0.03% 7,966,476
2024-03-06 2024-03-04 24.750 342,999 -4,500 0.03% 8,489,225
2024-03-05 2024-03-01 24.750 347,499 +2,500 0.03% 8,600,600
2024-03-04 2024-02-29 24.200 344,999 -16,500 0.03% 8,348,976
2024-03-01 2024-02-28 22.800 361,499 +3,500 0.04% 8,242,177
2024-02-29 2024-02-27 23.500 357,999 +19,000 0.04% 8,412,976
2024-02-28 2024-02-26 24.450 338,999 +500 0.03% 8,288,526
2024-02-27 2024-02-23 24.500 338,499 +2,000 0.03% 8,293,226
2024-02-26 2024-02-22 24.850 336,499 -4,500 0.03% 8,362,000
2024-02-23 2024-02-21 25.000 340,999 -12,500 0.03% 8,524,975
2024-02-22 2024-02-20 24.850 353,499 +54,000 0.03% 8,784,450
2024-02-21 2024-02-19 24.100 299,499 +10,000 0.03% 7,217,926
2024-02-20 2024-02-16 25.450 289,499 -9,000 0.03% 7,367,750
2024-02-19 2024-02-15 24.600 298,499 +1,500 0.03% 7,343,075
2024-02-16 2024-02-14 24.950 296,999 -12,000 0.03% 7,410,125
2024-02-15 2024-02-09 23.350 308,999 +1,500 0.03% 7,215,127
2024-02-14 2024-02-07 23.350 307,499 -28,000 0.03% 7,180,102
2024-02-08 2024-02-06 24.500 335,499 +37,000 0.03% 8,219,726
2024-02-07 2024-02-05 24.800 298,499 +93,000 0.03% 7,402,775
2024-02-06 2024-02-02 24.250 205,499 -9,500 0.02% 4,983,351
2024-02-05 2024-02-01 24.550 214,999 -14,500 0.02% 5,278,225
2024-02-02 2024-01-31 23.000 229,499 -103,000 0.02% 5,278,477
2024-02-01 2024-01-30 21.650 332,499 -1,000 0.03% 7,198,603
2024-01-31 2024-01-29 21.500 333,499 +12,000 0.03% 7,170,228
2024-01-30 2024-01-26 22.200 321,499 +26,500 0.03% 7,137,278
2024-01-29 2024-01-25 24.200 294,999 -30,500 0.03% 7,138,976
2024-01-26 2024-01-24 26.400 325,499 -14,000 0.03% 8,593,174
2024-01-25 2024-01-23 24.900 339,499 -9,500 0.03% 8,453,525
2024-01-24 2024-01-22 23.550 348,999 -11,000 0.03% 8,218,926
2024-01-23 2024-01-19 24.450 359,999 -40,000 0.04% 8,801,976
2024-01-22 2024-01-18 25.200 399,999 +2,000 0.04% 10,079,975
2024-01-19 2024-01-17 24.600 397,999 +278,000 0.04% 9,790,775
2024-01-18 2024-01-16 26.250 119,999 +10,500 0.01% 3,149,974
2024-01-17 2024-01-15 27.000 109,499 -10,000 0.01% 2,956,473
2024-01-16 2024-01-12 27.500 119,499 +7,000 0.01% 3,286,222
2024-01-15 2024-01-11 28.700 112,499 +5,500 0.01% 3,228,721
2024-01-12 2024-01-10 29.800 106,999 -12,500 0.01% 3,188,570
2024-01-11 2024-01-09 29.500 119,499 -27,000 0.01% 3,525,220
2024-01-10 2024-01-08 28.650 146,499 -13,500 0.01% 4,197,196
2024-01-09 2024-01-05 29.000 159,999 -500 0.02% 4,639,971
2024-01-08 2024-01-04 28.800 160,499 -75,000 0.02% 4,622,371
2024-01-05 2024-01-03 27.500 235,499 -214,000 0.02% 6,476,222
2024-01-04 2024-01-02 27.450 449,499 -19,500 0.04% 12,338,748
2024-01-03 2023-12-29 27.800 468,999 +40,500 0.05% 13,038,172
2024-01-02 2023-12-28 27.450 428,499 -31,000 0.04% 11,762,298
2023-12-29 2023-12-27 26.850 459,499 +195,500 0.05% 12,337,548
2023-12-28 2023-12-22 28.850 263,999 -38,000 0.03% 7,616,371
2023-12-27 2023-12-21 29.250 301,999 -49,000 0.03% 8,833,471
2023-12-22 2023-12-20 29.100 350,999 +45,000 0.03% 10,214,071
2023-12-21 2023-12-19 31.800 305,999 -8,400 0.03% 9,730,768
2023-12-20 2023-12-18 32.000 314,399 -137,000 0.03% 10,060,768
2023-12-19 2023-12-15 26.250 451,399 +49,500 0.04% 11,849,224
2023-12-18 2023-12-14 27.800 401,899 +22,000 0.04% 11,172,792
2023-12-15 2023-12-13 27.200 379,899 +101,500 0.04% 10,333,253
2023-12-14 2023-12-12 31.250 278,399 -5,500 0.03% 8,699,969
2023-12-13 2023-12-11 31.250 283,899 -15,500 0.03% 8,871,844
2023-12-12 2023-12-08 33.650 299,399 +17,000 0.03% 10,074,776
2023-12-11 2023-12-07 32.750 282,399 +4,500 0.03% 9,248,567
2023-12-08 2023-12-06 32.750 277,899 -26,500 0.03% 9,101,192
2023-12-07 2023-12-05 32.100 304,399 -16,500 0.03% 9,771,208
2023-12-06 2023-12-04 29.550 320,899 +3,000 0.03% 9,482,565
2023-12-05 2023-12-01 29.500 317,899 +1,000 0.03% 9,378,020
2023-12-04 2023-11-30 29.050 316,899 +2,500 0.03% 9,205,916
2023-12-01 2023-11-29 29.700 314,399 +8,500 0.03% 9,337,650
2023-11-30 2023-11-28 30.250 305,899 +500 0.03% 9,253,445
2023-11-29 2023-11-27 30.650 305,399 -8,500 0.03% 9,360,479
2023-11-28 2023-11-24 31.550 313,899 +7,500 0.03% 9,903,513
2023-11-27 2023-11-23 31.750 306,399 -9,000 0.03% 9,728,168
2023-11-24 2023-11-22 30.500 315,399 -21,500 0.03% 9,619,670
2023-11-23 2023-11-21 29.300 336,899 -7,000 0.03% 9,871,141
2023-11-22 2023-11-20 29.750 343,899 -143,000 0.03% 10,230,995
2023-11-21 2023-11-17 28.650 486,899 +2,000 0.05% 13,949,656
2023-11-20 2023-11-16 28.950 484,899 +82,000 0.05% 14,037,826
2023-11-17 2023-11-15 29.700 402,899 +148,500 0.04% 11,966,100
2023-11-16 2023-11-14 29.100 254,399 +8,500 0.03% 7,403,011
2023-11-15 2023-11-13 29.200 245,899 +9,000 0.02% 7,180,251
2023-11-14 2023-11-10 29.600 236,899 -203,500 0.02% 7,012,210
2023-11-13 2023-11-09 29.650 440,399 -15,000 0.04% 13,057,830
2023-11-10 2023-11-08 30.150 455,399 +2,000 0.04% 13,730,280
2023-11-09 2023-11-07 31.000 453,399 +8,000 0.04% 14,055,369
2023-11-08 2023-11-06 31.950 445,399 +1,000 0.04% 14,230,498
2023-11-07 2023-11-03 30.650 444,399 -24,000 0.04% 13,620,829
2023-11-06 2023-11-02 28.850 468,399 +50,000 0.05% 13,513,311
2023-11-03 2023-11-01 31.000 418,399 +14,500 0.04% 12,970,369
2023-11-02 2023-10-31 31.900 403,899 -134,000 0.04% 12,884,378
2023-11-01 2023-10-30 32.800 537,899 -6,500 0.05% 17,643,087
2023-10-31 2023-10-27 32.400 544,399 -29,500 0.05% 17,638,528
2023-10-30 2023-10-26 30.500 573,899 +187,000 0.06% 17,503,920
2023-10-27 2023-10-25 32.600 386,899 -2,000 0.04% 12,612,907
2023-10-26 2023-10-24 33.250 388,899 -25,000 0.04% 12,930,892
2023-10-25 2023-10-20 30.250 413,899 +12,500 0.04% 12,520,445
2023-10-24 2023-10-19 33.150 401,399 +25,500 0.04% 13,306,377
2023-10-20 2023-10-18 36.000 375,899 -14,500 0.04% 13,532,364
2023-10-19 2023-10-17 36.400 390,399 +155,500 0.04% 14,210,524
2023-10-18 2023-10-16 35.300 234,899 +5,500 0.02% 8,291,935
2023-10-17 2023-10-13 35.050 229,399 +13,500 0.02% 8,040,435
2023-10-16 2023-10-12 36.600 215,899 -6,000 0.02% 7,901,903
2023-10-13 2023-10-11 35.550 221,899 +7,000 0.02% 7,888,509
2023-10-12 2023-10-10 37.250 214,899 -9,000 0.02% 8,004,988
2023-10-11 2023-10-09 36.100 223,899 -2,500 0.02% 8,082,754
2023-10-10 2023-10-06 36.100 226,399 -8,500 0.02% 8,173,004
2023-10-09 2023-10-05 35.600 234,899 -4,500 0.02% 8,362,404
2023-10-06 2023-10-04 35.000 239,399 +1,000 0.02% 8,378,965
2023-10-05 2023-10-03 34.650 238,399 +6,000 0.02% 8,260,525
2023-10-04 2023-09-29 36.950 232,399 -138,500 0.02% 8,587,143
2023-10-03 2023-09-28 36.650 370,899 -130,000 0.04% 13,593,448
2023-09-29 2023-09-27 36.550 500,899 -7,000 0.05% 18,307,858
2023-09-28 2023-09-26 35.800 507,899 +1,000 0.05% 18,182,784
2023-09-27 2023-09-25 35.050 506,899 -4,000 0.05% 17,766,810
2023-09-26 2023-09-22 36.200 510,899 +2,500 0.05% 18,494,544
2023-09-25 2023-09-21 35.550 508,399 -3,500 0.05% 18,073,584
2023-09-22 2023-09-20 36.950 511,899 +279,500 0.05% 18,914,668
2023-09-21 2023-09-19 38.900 232,399 -12,000 0.02% 9,040,321
2023-09-20 2023-09-18 39.700 244,399 -141,000 0.02% 9,702,640
2023-09-19 2023-09-15 39.400 385,399 -123,500 0.04% 15,184,721
2023-09-18 2023-09-14 39.600 508,899 -28,000 0.05% 20,152,400
2023-09-15 2023-09-13 37.450 536,899 -1,500 0.05% 20,106,868
2023-09-14 2023-09-12 38.050 538,399 -175,000 0.05% 20,486,082
2023-09-13 2023-09-11 37.950 713,399 -59,500 0.07% 27,073,492
2023-09-12 2023-09-07 37.000 772,899 -2,500 0.08% 28,597,263
2023-09-11 2023-09-06 36.250 775,399 -56,000 0.08% 28,108,214
2023-09-07 2023-09-05 38.000 831,399 +5,500 0.08% 31,593,162
2023-09-06 2023-09-04 39.700 825,899 -500 0.08% 32,788,190
2023-09-05 2023-08-31 39.750 826,399 +248,000 0.08% 32,849,360
2023-09-04 2023-08-30 40.700 578,399 +163,500 0.06% 23,540,839
2023-08-31 2023-08-29 41.550 414,899 +243,000 0.04% 17,239,053
2023-08-30 2023-08-28 45.400 171,899 -40,500 0.02% 7,804,215
2023-08-29 2023-08-25 43.150 212,399 +38,000 0.02% 9,165,017
2023-08-28 2023-08-24 43.050 174,399 -295,500 0.02% 7,507,877
2023-08-25 2023-08-23 38.950 469,899 +123,500 0.05% 18,302,566
2023-08-24 2023-08-22 38.950 346,399 -111,000 0.03% 13,492,241
2023-08-23 2023-08-21 38.000 457,399 -7,000 0.05% 17,381,162
2023-08-22 2023-08-18 36.200 464,399 -25,500 0.05% 16,811,244
2023-08-21 2023-08-17 37.400 489,899 +23,500 0.05% 18,322,223
2023-08-18 2023-08-16 34.500 466,399 +1,500 0.05% 16,090,766
2023-08-17 2023-08-15 34.050 464,899 -94,500 0.05% 15,829,811
2023-08-16 2023-08-14 34.050 559,399 +17,500 0.06% 19,047,536
2023-08-15 2023-08-11 34.600 541,899 -2,000 0.05% 18,749,705
2023-08-14 2023-08-10 36.050 543,899 -1,000 0.05% 19,607,559
2023-08-11 2023-08-09 35.700 544,899 +1,000 0.05% 19,452,894
2023-08-10 2023-08-08 35.500 543,899 +5,500 0.05% 19,308,414
2023-08-09 2023-08-07 37.750 538,399 +124,000 0.05% 20,324,562
2023-08-08 2023-08-04 39.200 414,399 -131,000 0.04% 16,244,441
2023-08-07 2023-08-03 38.200 545,399 -19,500 0.05% 20,834,242
2023-08-04 2023-08-02 37.800 564,899 +156,500 0.06% 21,353,182
2023-08-03 2023-08-01 40.600 408,399 -15,500 0.04% 16,580,999
2023-08-02 2023-07-31 37.800 423,899 +149,500 0.04% 16,023,382
2023-08-01 2023-07-28 38.900 274,399 -385,000 0.03% 10,674,121
2023-07-31 2023-07-27 30.200 659,399 +159,000 0.07% 19,913,850
2023-07-28 2023-07-26 32.300 500,399 +134,000 0.05% 16,162,888
2023-07-27 2023-07-25 32.650 366,399 -149,000 0.04% 11,962,927
2023-07-26 2023-07-24 31.150 515,399 +140,000 0.05% 16,054,679
2023-07-25 2023-07-21 32.000 375,399 +2,000 0.04% 12,012,768
2023-07-24 2023-07-20 30.150 373,399 +1,000 0.04% 11,257,980
2023-07-21 2023-07-19 29.900 372,399 -135,500 0.04% 11,134,730
2023-07-20 2023-07-18 29.750 507,899 +50,500 0.05% 15,109,995
2023-07-19 2023-07-14 31.000 457,399 +75,000 0.05% 14,179,369
2023-07-18 2023-07-13 31.150 382,399 +4,000 0.04% 11,911,729
2023-07-14 2023-07-12 29.750 378,399 -22,000 0.04% 11,257,370
2023-07-13 2023-07-11 29.500 400,399 -1,000 0.04% 11,811,770
2023-07-12 2023-07-10 28.700 401,399 +10,500 0.04% 11,520,151
2023-07-11 2023-07-07 28.200 390,899 -19,500 0.04% 11,023,352
2023-07-10 2023-07-06 28.800 410,399 +500 0.04% 11,819,491
2023-07-07 2023-07-05 29.450 409,899 -7,000 0.04% 12,071,526
2023-07-06 2023-07-04 30.700 416,899 +9,500 0.04% 12,798,799
2023-07-05 2023-07-03 26.600 407,399 -1,500 0.04% 10,836,813
2023-07-04 2023-06-30 25.500 408,899 -500 0.04% 10,426,924
2023-07-03 2023-06-29 25.400 409,399 -1,000 0.04% 10,398,735
2023-06-30 2023-06-28 26.450 410,399 -36,500 0.04% 10,855,054
2023-06-29 2023-06-27 26.900 446,899 +58,500 0.04% 12,021,583
2023-06-28 2023-06-26 26.100 388,399 -156,000 0.04% 10,137,214
2023-06-27 2023-06-23 26.400 544,399 +5,500 0.05% 14,372,134
2023-06-26 2023-06-21 27.550 538,899 -2,000 0.05% 14,846,667
2023-06-23 2023-06-20 28.200 540,899 -22,000 0.05% 15,253,352
2023-06-21 2023-06-19 30.200 562,899 +160,500 0.06% 16,999,550
2023-06-19 2023-06-15 31.150 402,399 +4,500 0.04% 12,534,729
2023-06-16 2023-06-14 30.450 397,899 +32,000 0.04% 12,116,025
2023-06-15 2023-06-13 32.500 365,899 +1,500 0.04% 11,891,718
2023-06-14 2023-06-12 32.100 364,399 -14,000 0.04% 11,697,208
2023-06-13 2023-06-09 33.000 378,399 -150,000 0.04% 12,487,167
2023-06-12 2023-06-08 31.450 528,399 -10,500 0.05% 16,618,149
2023-06-09 2023-06-07 29.800 538,899 +11,000 0.05% 16,059,190
2023-06-08 2023-06-06 29.250 527,899 -10,500 0.05% 15,441,046
2023-06-07 2023-06-05 29.650 538,399 +9,500 0.05% 15,963,530
2023-06-06 2023-06-02 31.150 528,899 +136,500 0.05% 16,475,204
2023-06-05 2023-06-01 31.950 392,399 -9,000 0.04% 12,537,148
2023-06-02 2023-05-31 29.050 401,399 -1,000 0.04% 11,660,641
2023-06-01 2023-05-30 27.100 402,399 +7,500 0.04% 10,905,013
2023-05-31 2023-05-29 25.600 394,899 -152,000 0.04% 10,109,414
2023-05-30 2023-05-25 23.850 546,899 -12,000 0.05% 13,043,541
2023-05-29 2023-05-24 23.950 558,899 -25,000 0.06% 13,385,631
2023-05-25 2023-05-23 25.650 583,899 -12,500 0.06% 14,977,009
2023-05-24 2023-05-22 25.700 596,399 +48,500 0.06% 15,327,454
2023-05-23 2023-05-19 22.900 547,899 -7,000 0.05% 12,546,887
2023-05-22 2023-05-18 23.650 554,899 +2,500 0.05% 13,123,361
2023-05-19 2023-05-17 23.400 552,399 -3,500 0.05% 12,926,137
2023-05-18 2023-05-16 24.650 555,899 +1,013 0.05% 13,702,910
2023-05-17 2023-05-15 24.650 554,886 +8,000 0.05% 13,677,940
2023-05-16 2023-05-12 24.350 546,886 -4,000 0.05% 13,316,674
2023-05-15 2023-05-11 24.950 550,886 -6,500 0.05% 13,744,606
2023-05-12 2023-05-10 25.100 557,386 +12,000 0.05% 13,990,389
2023-05-11 2023-05-09 24.700 545,386 -1,000 0.05% 13,471,034
2023-05-10 2023-05-08 25.800 546,386 +128,500 0.05% 14,096,759
2023-05-09 2023-05-05 26.800 417,886 +60,000 0.04% 11,199,345
2023-05-08 2023-05-04 25.700 357,886 +3,500 0.04% 9,197,670
2023-05-05 2023-05-03 25.050 354,386 +4,000 0.03% 8,877,369
2023-05-04 2023-05-02 25.850 350,386 -30,000 0.03% 9,057,478
2023-05-03 2023-04-28 27.150 380,386 +500 0.04% 10,327,480
2023-05-02 2023-04-27 27.000 379,886 +13,500 0.04% 10,256,922
2023-04-28 2023-04-26 29.050 366,386 +18,000 0.04% 10,643,513
2023-04-27 2023-04-25 29.050 348,386 -35,500 0.03% 10,120,613
2023-04-26 2023-04-24 31.250 383,886 +23,000 0.04% 11,996,438
2023-04-25 2023-04-21 30.850 360,886 +9,000 0.04% 11,133,333
2023-04-24 2023-04-20 29.900 351,886 -40,000 0.03% 10,521,391
2023-04-21 2023-04-19 33.500 391,886 +54,420 0.04% 13,128,181
2023-04-20 2023-04-18 29.600 337,466 +500 0.03% 9,988,994
2023-04-19 2023-04-17 30.250 336,966 -8,000 0.03% 10,193,222
2023-04-18 2023-04-14 29.150 344,966 +5,014 0.03% 10,055,759
2023-04-17 2023-04-13 29.650 339,952 -9,000 0.03% 10,079,577
2023-04-14 2023-04-12 29.150 348,952 +12,000 0.03% 10,171,951
2023-04-13 2023-04-11 29.000 336,952 -269,000 0.03% 9,771,608
2023-04-12 2023-04-06 30.700 605,952 +10,500 0.06% 18,602,726
2023-04-11 2023-04-04 31.900 595,452 -11,000 0.06% 18,994,919
2023-04-06 2023-04-03 33.000 606,452 +11,000 0.06% 20,012,916
2023-04-04 2023-03-31 33.850 595,452 +1,500 0.06% 20,156,050
2023-04-03 2023-03-30 33.650 593,952 +9,500 0.06% 19,986,485
2023-03-31 2023-03-29 34.300 584,452 -500 0.06% 20,046,704
2023-03-30 2023-03-28 32.650 584,952 +500 0.06% 19,098,683
2023-03-29 2023-03-27 32.800 584,452 +61,500 0.06% 19,170,026
2023-03-28 2023-03-24 33.450 522,952 +1,000 0.05% 17,492,744
2023-03-27 2023-03-23 33.650 521,952 +10,000 0.05% 17,563,685
2023-03-24 2023-03-22 33.900 511,952 -4,500 0.05% 17,355,173
2023-03-23 2023-03-21 34.350 516,452 -3,000 0.05% 17,740,126
2023-03-22 2023-03-20 31.500 519,452 -29,500 0.05% 16,362,738
2023-03-21 2023-03-17 36.900 548,952 +34,000 0.05% 20,256,329
2023-03-20 2023-03-16 35.050 514,952 -6,000 0.05% 18,049,068
2023-03-17 2023-03-15 36.000 520,952 -14,000 0.05% 18,754,272
2023-03-16 2023-03-14 35.200 534,952 -86,400 0.05% 18,830,310
2023-03-15 2023-03-13 38.250 621,352 -27,500 0.06% 23,766,714
2023-03-14 2023-03-10 36.950 648,852 +14,500 0.06% 23,975,081
2023-03-13 2023-03-09 36.300 634,352 -54,000 0.06% 23,026,978
2023-03-10 2023-03-08 36.050 688,352 -12,490 0.07% 24,815,090
2023-03-09 2023-03-07 39.950 700,842 -12,500 0.07% 27,998,638
2023-03-08 2023-03-06 41.800 713,342 +19,700 0.07% 29,817,696
2023-03-07 2023-03-03 46.050 693,642 -6,000 0.07% 31,942,214
2023-03-06 2023-03-02 44.850 699,642 -17,495 0.07% 31,378,944
2023-03-03 2023-03-01 46.600 717,137 +5,010 0.07% 33,418,584
2023-03-02 2023-02-28 44.550 712,127 -1,000 0.07% 31,725,258
2023-03-01 2023-02-27 47.700 713,127 +16,010 0.07% 34,016,158
2023-02-28 2023-02-24 51.900 697,117 -5,000 0.07% 36,180,372
2023-02-27 2023-02-23 50.850 702,117 +11,000 0.07% 35,702,649
2023-02-24 2023-02-22 48.550 691,117 -118,500 0.07% 33,553,730
2023-02-23 2023-02-21 49.100 809,617 +111,000 0.08% 39,752,195
2023-02-22 2023-02-20 49.700 698,617 -500 0.07% 34,721,265
2023-02-21 2023-02-17 51.050 699,117 +11,500 0.07% 35,689,923
2023-02-20 2023-02-16 50.250 687,617 +1,000 0.07% 34,552,754
2023-02-17 2023-02-15 48.350 686,617 +9,802 0.07% 33,197,932
2023-02-16 2023-02-14 50.800 676,815 -89,550 0.07% 34,382,202
2023-02-15 2023-02-13 51.750 766,365 +96,000 0.08% 39,659,389
2023-02-14 2023-02-10 60.850 670,365 -25,500 0.07% 40,791,710
2023-02-13 2023-02-09 62.200 695,865 +8,500 0.07% 43,282,803
2023-02-10 2023-02-08 57.500 687,365 +15,000 0.07% 39,523,488
2023-02-09 2023-02-07 55.350 672,365 +24,170 0.07% 37,215,403
2023-02-08 2023-02-06 56.700 648,195 -58,960 0.06% 36,752,656
2023-02-07 2023-02-03 61.900 707,155 -42,000 0.07% 43,772,894
2023-02-06 2023-02-02 63.650 749,155 -8,500 0.07% 47,683,716
2023-02-03 2023-02-01 64.000 757,655 +6,078 0.08% 48,489,920
2023-02-02 2023-01-31 63.800 751,577 +77,000 0.07% 47,950,613
2023-02-01 2023-01-30 65.950 674,577 +191,000 0.07% 44,488,353
2023-01-31 2023-01-27 73.300 483,577 -32,500 0.05% 35,446,194
2023-01-30 2023-01-26 73.000 516,077 +132,512 0.05% 37,673,621
2023-01-27 2023-01-20 73.700 383,565 -194,100 0.04% 28,268,740
2023-01-26 2023-01-19 66.700 577,665 -24,500 0.06% 38,530,256
2023-01-20 2023-01-18 61.900 602,165 -30,990 0.06% 37,274,014
2023-01-19 2023-01-17 67.300 633,155 +45,800 0.06% 42,611,332
2023-01-18 2023-01-16 64.750 587,355 +58,100 0.06% 38,031,236
2023-01-17 2023-01-13 69.350 529,255 +12,559 0.05% 36,703,834
2023-01-16 2023-01-12 60.200 516,696 +8,500 0.05% 31,105,099
2023-01-13 2023-01-11 60.000 508,196 +157,579 0.05% 30,491,760
2023-01-12 2023-01-10 62.350 350,617 -26,400 0.03% 21,860,970
2023-01-11 2023-01-09 60.700 377,017 -10,000 0.04% 22,884,932
2023-01-10 2023-01-06 54.250 387,017 -14,000 0.04% 20,995,672
2023-01-09 2023-01-05 51.100 401,017 -95,000 0.04% 20,491,969
2023-01-06 2023-01-04 49.950 496,017 +44,000 0.05% 24,776,049
2023-01-05 2023-01-03 49.500 452,017 +36,000 0.04% 22,374,842
2023-01-04 2022-12-30 52.500 416,017 +49,000 0.04% 21,840,892
2023-01-03 2022-12-29 50.400 367,017 +44,500 0.04% 18,497,657
2022-12-30 2022-12-28 52.650 322,517 -28,000 0.03% 16,980,520
2022-12-29 2022-12-23 56.900 350,517 -8,000 0.03% 19,944,417
2022-12-28 2022-12-22 54.050 358,517 -13,000 0.04% 19,377,844
2022-12-23 2022-12-21 50.350 371,517 -14,500 0.04% 18,705,881
2022-12-22 2022-12-20 47.400 386,017 +500 0.04% 18,297,206
2022-12-21 2022-12-19 47.350 385,517 -30,500 0.04% 18,254,230
2022-12-20 2022-12-16 43.850 416,017 -11,000 0.04% 18,242,345
2022-12-19 2022-12-15 44.900 427,017 -7,000 0.04% 19,173,063
2022-12-16 2022-12-14 44.300 434,017 +43,500 0.04% 19,226,953
2022-12-15 2022-12-13 42.600 390,517 -49,000 0.04% 16,636,024
2022-12-14 2022-12-12 42.850 439,517 -1,000 0.04% 18,833,303
2022-12-13 2022-12-09 45.200 440,517 +17,000 0.04% 19,911,368
2022-12-12 2022-12-08 46.350 423,517 -83,653 0.04% 19,630,013
2022-12-08 2022-12-06 42.900 507,170 -203,847 0.05% 21,757,593
2022-12-07 2022-12-05 42.200 711,017 +8,000 0.07% 30,004,917
2022-12-06 2022-12-02 39.600 703,017 -6,500 0.07% 27,839,473
2022-12-05 2022-12-01 39.650 709,517 -5,500 0.07% 28,132,349
2022-12-02 2022-11-30 41.000 715,017 -209,347 0.07% 29,315,697
2022-12-01 2022-11-29 37.900 924,364 -31,500 0.09% 35,033,396
2022-11-30 2022-11-28 36.650 955,864 +2,500 0.10% 35,032,416
2022-11-29 2022-11-25 39.100 953,364 -40,500 0.09% 37,276,532
2022-11-28 2022-11-24 39.600 993,864 -239,500 0.10% 39,357,014
2022-11-25 2022-11-23 38.500 1,233,364 +44,000 0.12% 47,484,514
2022-11-24 2022-11-22 38.600 1,189,364 -134,500 0.12% 45,909,450
2022-11-23 2022-11-21 39.350 1,323,864 +202,000 0.13% 52,094,048
2022-11-22 2022-11-18 41.700 1,121,864 -74,500 0.11% 46,781,729
2022-11-21 2022-11-17 39.400 1,196,364 +5,347 0.12% 47,136,742
2022-11-18 2022-11-16 40.150 1,191,017 +94,000 0.12% 47,819,333
2022-11-17 2022-11-15 38.800 1,097,017 +150,000 0.11% 42,564,260
2022-11-16 2022-11-14 39.100 947,017 +500 0.09% 37,028,365
2022-11-15 2022-11-11 40.000 946,517 -3,500 0.09% 37,860,680
2022-11-14 2022-11-10 38.750 950,017 +58,500 0.09% 36,813,159
2022-11-11 2022-11-09 39.900 891,517 -96,500 0.09% 35,571,528
2022-11-10 2022-11-08 42.500 988,017 -51,000 0.10% 41,990,722
2022-11-09 2022-11-07 42.700 1,039,017 -187,500 0.10% 44,366,026
2022-11-08 2022-11-04 42.200 1,226,517 +335,000 0.12% 51,759,017
2022-11-07 2022-11-03 41.300 891,517 -21,000 0.09% 36,819,652
2022-11-04 2022-11-02 39.100 912,517 +23,000 0.09% 35,679,415
2022-11-03 2022-11-01 38.900 889,517 -10,000 0.09% 34,602,211
2022-11-02 2022-10-31 38.050 899,517 +217,000 0.09% 34,226,622
2022-11-01 2022-10-28 40.350 682,517 -49,500 0.07% 27,539,561
2022-10-31 2022-10-27 39.100 732,017 -128,847 0.07% 28,621,865
2022-10-28 2022-10-26 36.200 860,864 -212,500 0.09% 31,163,277
2022-10-27 2022-10-25 34.150 1,073,364 -8,550 0.11% 36,655,381
2022-10-26 2022-10-24 30.600 1,081,914 +145,000 0.11% 33,106,568
2022-10-25 2022-10-21 36.000 936,914 -375,500 0.09% 33,728,904
2022-10-24 2022-10-20 34.150 1,312,414 -16,500 0.13% 44,818,938
2022-10-21 2022-10-19 34.500 1,328,914 +122,000 0.13% 45,847,533
2022-10-20 2022-10-18 31.900 1,206,914 -98,000 0.12% 38,500,557
2022-10-19 2022-10-17 31.700 1,304,914 +124,500 0.13% 41,365,774
2022-10-18 2022-10-14 32.000 1,180,414 -156,500 0.12% 37,773,248
2022-10-17 2022-10-13 30.600 1,336,914 +157,000 0.13% 40,909,568
2022-10-14 2022-10-12 31.650 1,179,914 -14,500 0.12% 37,344,278
2022-10-13 2022-10-11 30.850 1,194,414 +19,300 0.12% 36,847,672
2022-10-12 2022-10-10 30.900 1,175,114 +238,000 0.12% 36,311,023
2022-10-11 2022-10-07 35.100 937,114 +26,000 0.09% 32,892,701
2022-10-10 2022-10-06 36.900 911,114 -29,000 0.09% 33,620,107
2022-10-07 2022-10-05 34.000 940,114 -180,000 0.09% 31,963,876
2022-10-06 2022-10-03 32.900 1,120,114 -18,500 0.11% 36,851,751
2022-10-05 2022-09-30 29.450 1,138,614 +29,000 0.11% 33,532,182
2022-10-03 2022-09-29 28.900 1,109,614 -8,000 0.11% 32,067,845
2022-09-30 2022-09-28 28.900 1,117,614 +12,500 0.11% 32,299,045
2022-09-29 2022-09-27 29.450 1,105,114 -155,200 0.11% 32,545,607
2022-09-28 2022-09-26 29.900 1,260,314 -22,000 0.13% 37,683,389
2022-09-27 2022-09-23 26.700 1,282,314 -41,000 0.13% 34,237,784
2022-09-26 2022-09-22 27.950 1,323,314 +36,500 0.13% 36,986,626
2022-09-23 2022-09-21 26.450 1,286,814 -21,000 0.13% 34,036,230
2022-09-22 2022-09-20 27.750 1,307,814 +9,000 0.13% 36,291,838
2022-09-21 2022-09-19 28.400 1,298,814 +134,300 0.13% 36,886,318
2022-09-20 2022-09-16 29.250 1,164,514 +20,500 0.12% 34,062,034
2022-09-19 2022-09-15 30.850 1,144,014 -144,000 0.11% 35,292,832
2022-09-16 2022-09-14 32.100 1,288,014 +150,000 0.13% 41,345,249
2022-09-15 2022-09-13 31.250 1,138,014 +31,000 0.11% 35,562,938
2022-09-14 2022-09-09 33.000 1,107,014 +210,000 0.11% 36,531,462
2022-09-13 2022-09-08 33.800 897,014 +182,500 0.09% 30,319,073
2022-09-09 2022-09-07 33.950 714,514 -104,600 0.07% 24,257,750
2022-09-08 2022-09-06 37.600 819,114 -5,167 0.08% 30,798,686
2022-09-07 2022-09-05 28.600 824,281 -71,500 0.08% 23,574,437
2022-09-06 2022-09-02 34.000 895,781 +62,500 0.09% 30,456,554
2022-09-05 2022-09-01 30.250 833,281 -143,000 0.08% 25,206,750
2022-09-02 2022-08-31 29.800 976,281 -37,500 0.10% 29,093,174
2022-09-01 2022-08-30 28.850 1,013,781 -46,000 0.10% 29,247,582
2022-08-31 2022-08-29 22.850 1,059,781 -15,790 0.11% 24,215,996
2022-08-30 2022-08-26 21.650 1,075,571 -210,000 0.11% 23,286,112
2022-08-29 2022-08-25 20.600 1,285,571 -22,500 0.13% 26,482,763
2022-08-26 2022-08-24 20.250 1,308,071 -287,000 0.13% 26,488,438
2022-08-25 2022-08-23 19.920 1,595,071 -238,000 0.16% 31,773,814
2022-08-24 2022-08-22 18.980 1,833,071 +282,500 0.18% 34,791,688
2022-08-23 2022-08-19 18.340 1,550,571 +124,500 0.15% 28,437,472
2022-08-22 2022-08-18 18.040 1,426,071 +29,000 0.14% 25,726,321
2022-08-18 2022-08-16 18.600 1,397,071 -147,500 0.14% 25,985,521
2022-08-17 2022-08-15 19.240 1,544,571 +52,500 0.15% 29,717,546
2022-08-16 2022-08-12 19.780 1,492,071 -79,000 0.15% 29,513,164
2022-08-15 2022-08-11 20.950 1,571,071 +285,500 0.16% 32,913,937
2022-08-12 2022-08-10 20.050 1,285,571 -32,500 0.13% 25,775,699
2022-08-11 2022-08-09 20.100 1,318,071 -1,500 0.13% 26,493,227
2022-08-10 2022-08-08 19.760 1,319,571 -13,500 0.13% 26,074,723
2022-08-09 2022-08-05 21.850 1,333,071 +8,000 0.13% 29,127,601
2022-08-08 2022-08-04 21.100 1,325,071 +51,500 0.13% 27,958,998
2022-08-05 2022-08-03 19.360 1,273,571 -75,000 0.13% 24,656,335
2022-08-04 2022-08-02 19.340 1,348,571 -47,410 0.13% 26,081,363
2022-08-03 2022-08-01 21.000 1,395,981 -3,500 0.14% 29,315,601
2022-08-01 2022-07-28 21.400 1,399,481 -92,000 0.14% 29,948,893
2022-07-29 2022-07-27 18.380 1,491,481 +66,200 0.15% 27,413,421
2022-07-28 2022-07-26 18.920 1,425,281 -41,500 0.14% 26,966,317
2022-07-27 2022-07-25 15.820 1,466,781 +52,000 0.15% 23,204,475
2022-07-26 2022-07-22 15.460 1,414,781 -14,000 0.14% 21,872,514
2022-07-25 2022-07-21 15.000 1,428,781 -17,000 0.14% 21,431,715
2022-07-22 2022-07-20 15.320 1,445,781 +247,500 0.14% 22,149,365
2022-07-21 2022-07-19 14.760 1,198,281 -68,500 0.12% 17,686,628
2022-07-20 2022-07-18 15.100 1,266,781 +74,000 0.13% 19,128,393
2022-07-19 2022-07-15 15.240 1,192,781 -42,000 0.12% 18,177,982
2022-07-18 2022-07-14 17.820 1,234,781 -16,000 0.12% 22,003,797
2022-07-15 2022-07-13 18.580 1,250,781 +95,000 0.12% 23,239,511
2022-07-14 2022-07-12 18.560 1,155,781 -81,518 0.12% 21,451,295
2022-07-13 2022-07-11 19.700 1,237,299 -31,000 0.12% 24,374,790
2022-07-12 2022-07-08 19.380 1,268,299 -46,000 0.13% 24,579,635
2022-07-11 2022-07-07 19.100 1,314,299 +26,500 0.13% 25,103,111
2022-07-08 2022-07-06 19.300 1,287,799 -370,000 0.13% 24,854,521
2022-07-07 2022-07-05 18.420 1,657,799 -9,500 0.17% 30,536,658
2022-07-06 2022-07-04 18.280 1,667,299 -186,500 0.17% 30,478,226
2022-07-05 2022-06-30 18.840 1,853,799 -111,500 0.18% 34,925,573
2022-07-04 2022-06-29 17.180 1,965,299 -49,500 0.20% 33,763,837
2022-06-30 2022-06-28 16.840 2,014,799 +84,000 0.20% 33,929,215
2022-06-29 2022-06-27 16.880 1,930,799 -12,000 0.19% 32,591,887
2022-06-28 2022-06-24 18.580 1,942,799 +375,000 0.19% 36,097,205
2022-06-27 2022-06-23 18.180 1,567,799 +267,500 0.16% 28,502,586
2022-06-24 2022-06-22 19.380 1,300,299 -153,500 0.13% 25,199,795
2022-06-23 2022-06-21 17.500 1,453,799 +261,500 0.15% 25,441,482
2022-06-22 2022-06-20 16.980 1,192,299 -48,253 0.12% 20,245,237
2022-06-21 2022-06-17 25.000 1,240,552 +107,518 0.12% 31,013,800
2022-06-20 2022-06-16 28.600 1,133,034 +48,234 0.11% 32,404,772
2022-06-17 2022-06-15 16.560 1,084,800 +91,800 0.11% 17,964,288
2022-06-16 2022-06-14 10.740 993,000 +187,500 0.10% 10,664,820
2022-06-15 2022-06-13 8.720 805,500 -257,649 0.08% 7,023,960
2022-06-14 2022-06-10 6.230 1,063,149 +145,000 0.11% 6,623,418
2022-06-13 2022-06-09 4.470 918,149 -91,500 0.09% 4,104,126
2022-06-10 2022-06-08 4.370 1,009,649 -28,000 0.10% 4,412,166
2022-06-09 2022-06-07 4.070 1,037,649 +22,500 0.10% 4,223,231
2022-06-08 2022-06-06 3.920 1,015,149 +83,000 0.10% 3,979,384
2022-06-07 2022-06-02 3.650 932,149 -16,000 0.09% 3,402,344
2022-06-06 2022-06-01 3.690 948,149 -8,000 0.09% 3,498,670
2022-06-02 2022-05-31 3.700 956,149 -18,000 0.10% 3,537,751
2022-06-01 2022-05-30 3.590 974,149 -19,000 0.10% 3,497,195
2022-05-31 2022-05-27 3.400 993,149 +28,500 0.10% 3,376,707
2022-05-30 2022-05-26 3.200 964,649 +31,500 0.10% 3,086,877
2022-05-27 2022-05-25 3.170 933,149 +4,500 0.09% 2,958,082
2022-05-26 2022-05-24 3.190 928,649 -100,000 0.09% 2,962,390
2022-05-25 2022-05-23 3.320 1,028,649 -1,500 0.10% 3,415,115
2022-05-24 2022-05-20 3.450 1,030,149 -11,000 0.10% 3,554,014
2022-05-23 2022-05-19 3.380 1,041,149 -500 0.10% 3,519,084
2022-05-20 2022-05-18 3.360 1,041,649 +26,500 0.10% 3,499,941
2022-05-19 2022-05-17 3.320 1,015,149 +12,000 0.10% 3,370,295
2022-05-18 2022-05-16 3.110 1,003,149 +91,149 0.10% 3,119,793
2022-05-17 2022-05-13 2.910 912,000 +1,500 0.09% 2,653,920
2022-05-16 2022-05-12 2.850 910,500 +2,000 0.09% 2,594,925
2022-05-13 2022-05-11 3.000 908,500 -31,000 0.09% 2,725,500
2022-05-12 2022-05-10 3.000 939,500 +26,000 0.09% 2,818,500
2022-05-11 2022-05-06 3.160 913,500 -39,000 0.09% 2,886,660
2022-05-10 2022-05-05 3.280 952,500 -85,000 0.10% 3,124,200
2022-05-06 2022-05-04 3.580 1,037,500 -19,000 0.10% 3,714,250
2022-05-05 2022-05-03 3.630 1,056,500 -7,500 0.11% 3,835,095
2022-05-04 2022-04-29 3.490 1,064,000 +117,500 0.11% 3,713,360
2022-05-03 2022-04-28 3.130 946,500 +13,000 0.09% 2,962,545
2022-04-29 2022-04-27 3.160 933,500 +9,500 0.09% 2,949,860
2022-04-28 2022-04-26 3.180 924,000 -13,000 0.09% 2,938,320
2022-04-27 2022-04-25 3.160 937,000 -8,500 0.09% 2,960,920
2022-04-26 2022-04-22 3.330 945,500 +10,000 0.09% 3,148,515
2022-04-25 2022-04-21 3.380 935,500 +5,000 0.09% 3,161,990
2022-04-21 2022-04-19 3.570 930,500 -1,500 0.09% 3,321,885
2022-04-20 2022-04-14 3.680 932,000 -20,000 0.09% 3,429,760
2022-04-19 2022-04-13 3.540 952,000 +3,000 0.10% 3,370,080
2022-04-14 2022-04-12 3.630 949,000 +9,000 0.09% 3,444,870
2022-04-13 2022-04-11 3.480 940,000 -76,000 0.09% 3,271,200
2022-04-12 2022-04-08 3.670 1,016,000 -22,000 0.10% 3,728,720
2022-04-11 2022-04-07 3.830 1,038,000 +25,500 0.10% 3,975,540
2022-04-08 2022-04-06 3.980 1,012,500 +39,000 0.10% 4,029,750
2022-04-07 2022-04-04 3.800 973,500 +56,000 0.10% 3,699,300
2022-04-06 2022-04-01 3.650 917,500 +25,000 0.09% 3,348,875
2022-04-04 2022-03-31 3.970 892,500 -13,500 0.09% 3,543,225
2022-04-01 2022-03-30 4.170 906,000 +25,500 0.09% 3,778,020
2022-03-31 2022-03-29 4.130 880,500 +2,000 0.09% 3,636,465
2022-03-30 2022-03-28 4.140 878,500 +2,500 0.09% 3,636,990
2022-03-29 2022-03-25 4.070 876,000 -2,000 0.09% 3,565,320
2022-03-28 2022-03-24 4.280 878,000 -57,000 0.09% 3,757,840
2022-03-25 2022-03-23 4.200 935,000 +39,000 0.09% 3,927,000
2022-03-24 2022-03-22 4.090 896,000 -18,000 0.09% 3,664,640
2022-03-23 2022-03-21 4.000 914,000 -38,000 0.09% 3,656,000
2022-03-22 2022-03-18 4.030 952,000 +5,500 0.10% 3,836,560
2022-03-21 2022-03-17 3.870 946,500 +24,000 0.09% 3,662,955
2022-03-18 2022-03-16 3.840 922,500 +10,000 0.09% 3,542,400
2022-03-17 2022-03-15 3.240 912,500 -50,500 0.09% 2,956,500
2022-03-16 2022-03-14 3.810 963,000 -3,000 0.10% 3,669,030
2022-03-15 2022-03-11 4.100 966,000 -8,500 0.10% 3,960,600
2022-03-14 2022-03-10 4.160 974,500 -54,500 0.10% 4,053,920
2022-03-11 2022-03-09 4.070 1,029,000 -500 0.10% 4,188,030
2022-03-10 2022-03-08 4.010 1,029,500 +20,000 0.10% 4,128,295
2022-03-09 2022-03-07 4.240 1,009,500 +10,500 0.10% 4,280,280
2022-03-08 2022-03-04 4.390 999,000 -54,000 0.10% 4,385,610
2022-03-07 2022-03-03 4.640 1,053,000 +42,000 0.11% 4,885,920
2022-03-04 2022-03-02 4.700 1,011,000 +5,500 0.10% 4,751,700
2022-03-03 2022-03-01 4.940 1,005,500 -28,000 0.10% 4,967,170
2022-03-02 2022-02-28 4.880 1,033,500 -13,000 0.10% 5,043,480
2022-03-01 2022-02-25 5.160 1,046,500 +6,000 0.10% 5,399,940
2022-02-28 2022-02-24 5.250 1,040,500 -66,500 0.10% 5,462,625
2022-02-25 2022-02-23 5.340 1,107,000 +38,000 0.11% 5,911,380
2022-02-24 2022-02-22 5.160 1,069,000 -9,000 0.11% 5,516,040
2022-02-23 2022-02-21 5.420 1,078,000 +36,000 0.11% 5,842,760
2022-02-22 2022-02-18 5.570 1,042,000 -34,500 0.10% 5,803,940
2022-02-21 2022-02-17 4.920 1,076,500 -88,000 0.11% 5,296,380
2022-02-18 2022-02-16 4.870 1,164,500 +73,000 0.12% 5,671,115
2022-02-17 2022-02-15 4.750 1,091,500 +1,000 0.11% 5,184,625
2022-02-16 2022-02-14 4.710 1,090,500 +26,000 0.11% 5,136,255
2022-02-15 2022-02-11 5.130 1,064,500 -16,500 0.11% 5,460,885
2022-02-14 2022-02-10 5.210 1,081,000 -56,000 0.11% 5,632,010
2022-02-11 2022-02-09 4.690 1,137,000 -88,000 0.11% 5,332,530
2022-02-10 2022-02-08 4.580 1,225,000 -21,000 0.12% 5,610,500
2022-02-09 2022-02-07 4.490 1,246,000 +500 0.12% 5,594,540
2022-02-08 2022-02-04 4.380 1,245,500 -9,500 0.12% 5,455,290
2022-02-07 2022-01-31 4.180 1,255,000 +7,000 0.13% 5,245,900
2022-02-04 2022-01-27 4.240 1,248,000 +135,500 0.12% 5,291,520
2022-01-28 2022-01-26 4.970 1,112,500 -7,000 0.11% 5,529,125
2022-01-27 2022-01-25 5.110 1,119,500 -16,500 0.11% 5,720,645
2022-01-26 2022-01-24 5.100 1,136,000 -7,500 0.11% 5,793,600
2022-01-25 2022-01-21 4.620 1,143,500 -3,000 0.11% 5,282,970
2022-01-24 2022-01-20 4.690 1,146,500 -1,500 0.11% 5,377,085
2022-01-21 2022-01-19 4.700 1,148,000 +7,000 0.11% 5,395,600
2022-01-20 2022-01-18 4.800 1,141,000 -2,500 0.11% 5,476,800
2022-01-19 2022-01-17 4.780 1,143,500 -4,500 0.11% 5,465,930
2022-01-18 2022-01-14 4.830 1,148,000 -5,000 0.11% 5,544,840
2022-01-17 2022-01-13 4.790 1,153,000 +20,000 0.12% 5,522,870
2022-01-14 2022-01-12 4.980 1,133,000 -12,000 0.11% 5,642,340
2022-01-13 2022-01-11 4.820 1,145,000 +23,500 0.11% 5,518,900
2022-01-12 2022-01-10 4.900 1,121,500 -6,500 0.11% 5,495,350
2022-01-11 2022-01-07 4.500 1,128,000 +47,000 0.11% 5,076,000
2022-01-10 2022-01-06 4.600 1,081,000 -8,500 0.11% 4,972,600
2022-01-07 2022-01-05 4.750 1,089,500 +11,500 0.11% 5,175,125
2022-01-06 2022-01-04 5.000 1,078,000 -35,500 0.11% 5,390,000
2022-01-05 2022-01-03 4.800 1,113,500 +61,500 0.11% 5,344,800
2022-01-04 2021-12-31 5.290 1,052,000 +19,000 0.11% 5,565,080
2022-01-03 2021-12-29 5.640 1,033,000 -1,172,500 0.10% 5,826,120
2021-12-30 2021-12-28 7.210 2,205,500 +1,125,000 0.22% 15,901,655
2021-12-29 2021-12-24 7.250 1,080,500 +196,000 0.11% 7,833,625
2021-12-28 2021-12-22 6.520 884,500 -2,500 0.09% 5,766,940
2021-12-23 2021-12-21 6.470 887,000 -20,000 0.09% 5,738,890
2021-12-22 2021-12-20 6.270 907,000 -19,000 0.09% 5,686,890
2021-12-21 2021-12-17 6.660 926,000 -4,500 0.09% 6,167,160
2021-12-20 2021-12-16 7.030 930,500 +10,500 0.09% 6,541,415
2021-12-17 2021-12-15 6.620 920,000 +18,500 0.09% 6,090,400
2021-12-16 2021-12-14 6.910 901,500 +18,000 0.09% 6,229,365
2021-12-15 2021-12-13 7.320 883,500 -20,500 0.09% 6,467,220
2021-12-14 2021-12-10 7.500 904,000 +34,000 0.09% 6,780,000
2021-12-13 2021-12-09 8.240 870,000 +49,000 0.09% 7,168,800
2021-12-10 2021-12-08 7.210 821,000 -9,500 0.08% 5,919,410
2021-12-09 2021-12-07 7.350 830,500 +1,500 0.08% 6,104,175
2021-12-08 2021-12-06 7.290 829,000 +22,000 0.08% 6,043,410
2021-12-07 2021-12-03 8.060 807,000 -21,000 0.08% 6,504,420
2021-12-06 2021-12-02 7.680 828,000 +9,500 0.08% 6,359,040
2021-12-03 2021-12-01 7.870 818,500 -5,000 0.08% 6,441,595
2021-12-02 2021-11-30 8.120 823,500 +26,500 0.08% 6,686,820
2021-12-01 2021-11-29 8.630 797,000 -30,500 0.08% 6,878,110
2021-11-30 2021-11-26 8.410 827,500 +56,500 0.08% 6,959,275
2021-11-29 2021-11-25 8.510 771,000 -6,500 0.08% 6,561,210
2021-11-26 2021-11-24 8.220 777,500 +23,000 0.08% 6,391,050
2021-11-25 2021-11-23 8.850 754,500 +12,500 0.08% 6,677,325
2021-11-24 2021-11-22 8.490 742,000 -10,500 0.07% 6,299,580
2021-11-23 2021-11-19 6.900 752,500 +49,000 0.08% 5,192,250
2021-11-22 2021-11-18 7.180 703,500 +37,500 0.07% 5,051,130
2021-11-19 2021-11-17 6.970 666,000 +15,500 0.07% 4,642,020
2021-11-18 2021-11-16 5.950 650,500 +20,500 0.07% 3,870,475
2021-11-17 2021-11-15 5.220 630,000 -9,000 0.06% 3,288,600
2021-11-16 2021-11-12 5.250 639,000 -426,500 0.06% 3,354,750
2021-11-15 2021-11-11 4.980 1,065,500 -46,500 0.11% 5,306,190
2021-11-12 2021-11-10 4.360 1,112,000 -10,500 0.11% 4,848,320
2021-11-11 2021-11-09 4.310 1,122,500 -33,500 0.11% 4,837,975
2021-11-10 2021-11-08 4.120 1,156,000 +4,500 0.12% 4,762,720
2021-11-09 2021-11-05 4.090 1,151,500 +3,500 0.12% 4,709,635
2021-11-08 2021-11-04 4.150 1,148,000 +11,500 0.11% 4,764,200
2021-11-05 2021-11-03 4.250 1,136,500 -2,500 0.11% 4,830,125
2021-11-04 2021-11-02 4.100 1,139,000 +45,500 0.11% 4,669,900
2021-11-03 2021-11-01 4.150 1,093,500 +4,500 0.11% 4,538,025
2021-11-02 2021-10-29 4.250 1,089,000 +14,500 0.11% 4,628,250
2021-11-01 2021-10-28 4.290 1,074,500 +1,000 0.11% 4,609,605
2021-10-29 2021-10-27 4.420 1,073,500 +42,000 0.11% 4,744,870
2021-10-28 2021-10-26 4.790 1,031,500 +11,000 0.10% 4,940,885
2021-10-27 2021-10-25 5.020 1,020,500 +5,000 0.10% 5,122,910
2021-10-26 2021-10-22 5.200 1,015,500 -20,500 0.10% 5,280,600
2021-10-25 2021-10-21 4.920 1,036,000 +17,500 0.10% 5,097,120
2021-10-22 2021-10-20 5.110 1,018,500 -13,500 0.10% 5,204,535
2021-10-21 2021-10-19 5.190 1,032,000 -14,000 0.10% 5,356,080
2021-10-20 2021-10-18 4.980 1,046,000 -3,000 0.10% 5,209,080
2021-10-19 2021-10-15 4.740 1,049,000 -90,500 0.10% 4,972,260
2021-10-18 2021-10-12 4.420 1,139,500 +14,500 0.11% 5,036,590
2021-10-15 2021-10-11 4.480 1,125,000 -93,500 0.11% 5,040,000
2021-10-12 2021-10-08 4.300 1,218,500 +51,000 0.12% 5,239,550
2021-10-11 2021-10-07 4.480 1,167,500 +24,500 0.12% 5,230,400
2021-10-08 2021-10-06 4.420 1,143,000 -30,000 0.11% 5,052,060
2021-10-07 2021-10-05 4.180 1,173,000 -77,500 0.12% 4,903,140
2021-10-06 2021-10-04 4.310 1,250,500 +98,000 0.12% 5,389,655
2021-10-05 2021-09-30 4.210 1,152,500 +2,000 0.12% 4,852,025
2021-10-04 2021-09-29 4.220 1,150,500 +1,000 0.11% 4,855,110
2021-09-30 2021-09-28 4.230 1,149,500 +57,500 0.11% 4,862,385
2021-09-29 2021-09-27 4.190 1,092,000 -500 0.11% 4,575,480
2021-09-28 2021-09-24 4.280 1,092,500 +9,000 0.11% 4,675,900
2021-09-27 2021-09-23 4.480 1,083,500 +500 0.11% 4,854,080
2021-09-24 2021-09-21 4.090 1,083,000 +8,500 0.11% 4,429,470
2021-09-23 2021-09-20 4.120 1,074,500 +28,000 0.11% 4,426,940
2021-09-21 2021-09-17 4.450 1,046,500 +12,000 0.10% 4,656,925
2021-09-20 2021-09-16 4.280 1,034,500 +15,000 0.10% 4,427,660
2021-09-17 2021-09-15 4.570 1,019,500 +19,500 0.10% 4,659,115
2021-09-16 2021-09-14 4.610 1,000,000 +16,000 0.10% 4,610,000
2021-09-15 2021-09-13 4.750 984,000 +23,500 0.10% 4,674,000
2021-09-14 2021-09-10 5.560 960,500 +32,500 0.10% 5,340,380
2021-09-13 2021-09-09 5.520 928,000 -58,500 0.09% 5,122,560
2021-09-10 2021-09-08 5.790 986,500 -15,500 0.10% 5,711,835
2021-09-09 2021-09-07 5.700 1,002,000 +83,500 0.10% 5,711,400
2021-09-08 2021-09-06 5.870 918,500 -40,000 0.09% 5,391,595
2021-09-07 2021-09-03 5.180 958,500 +28,000 0.10% 4,965,030
2021-09-06 2021-09-02 5.380 930,500 -35,500 0.09% 5,006,090
2021-09-03 2021-09-01 4.660 966,000 -10,000 0.10% 4,501,560
2021-09-02 2021-08-31 4.310 976,000 -1,000 0.10% 4,206,560
2021-09-01 2021-08-30 4.200 977,000 +14,500 0.10% 4,103,400
2021-08-31 2021-08-27 4.060 962,500 +5,500 0.10% 3,907,750
2021-08-30 2021-08-26 4.160 957,000 -11,000 0.10% 3,981,120
2021-08-27 2021-08-25 4.290 968,000 -1,500 0.10% 4,152,720
2021-08-26 2021-08-24 4.190 969,500 -9,500 0.10% 4,062,205
2021-08-25 2021-08-23 3.990 979,000 -2,500 0.10% 3,906,210
2021-08-24 2021-08-20 4.040 981,500 +7,500 0.10% 3,965,260
2021-08-23 2021-08-19 4.080 974,000 +6,500 0.10% 3,973,920
2021-08-20 2021-08-18 4.240 967,500 +9,000 0.10% 4,102,200
2021-08-19 2021-08-17 4.180 958,500 +10,000 0.10% 4,006,530
2021-08-18 2021-08-16 4.530 948,500 -500 0.09% 4,296,705
2021-08-17 2021-08-13 4.700 949,000 +15,500 0.09% 4,460,300
2021-08-16 2021-08-12 4.800 933,500 +14,000 0.09% 4,480,800
2021-08-13 2021-08-11 5.120 919,500 +405,000 0.09% 4,707,840
2021-08-12 2021-08-10 5.330 514,500 -25,000 0.05% 2,742,285
2021-08-11 2021-08-09 5.000 539,500 -29,500 0.05% 2,697,500
2021-08-10 2021-08-06 4.890 569,000 +23,500 0.06% 2,782,410
2021-08-09 2021-08-05 4.880 545,500 -5,000 0.05% 2,662,040
2021-08-06 2021-08-04 5.150 550,500 +63,500 0.06% 2,835,075
2021-08-05 2021-08-03 4.800 487,000 +15,000 0.05% 2,337,600
2021-08-04 2021-08-02 5.050 472,000 -22,500 0.05% 2,383,600
2021-08-03 2021-07-30 4.830 494,500 -2,500 0.05% 2,388,435
2021-08-02 2021-07-29 5.000 497,000 +54,500 0.05% 2,485,000
2021-07-30 2021-07-28 4.170 442,500 +5,000 0.04% 1,845,225
2021-07-29 2021-07-27 3.820 437,500 -13,500 0.04% 1,671,250
2021-07-28 2021-07-26 3.940 451,000 -5,000 0.05% 1,776,940
2021-07-27 2021-07-23 5.920 456,000 +93,500 0.05% 2,699,520
2021-07-26 2021-07-22 8.230 362,500 -14,000 0.04% 2,983,375
2021-07-23 2021-07-21 7.270 376,500 -4,500 0.04% 2,737,155
2021-07-22 2021-07-20 7.140 381,000 -11,000 0.04% 2,720,340
2021-07-21 2021-07-19 7.540 392,000 -4,000 0.04% 2,955,680
2021-07-20 2021-07-16 7.960 396,000 +8,000 0.04% 3,152,160
2021-07-19 2021-07-15 8.280 388,000 -14,000 0.04% 3,212,640
2021-07-16 2021-07-14 8.570 402,000 +43,500 0.04% 3,445,140
2021-07-15 2021-07-13 8.360 358,500 +4,500 0.04% 2,997,060
2021-07-14 2021-07-12 8.310 354,000 -3,000 0.04% 2,941,740
2021-07-13 2021-07-09 8.440 357,000 +2,000 0.04% 3,013,080
2021-07-12 2021-07-08 8.570 355,000 -4,000 0.04% 3,042,350
2021-07-09 2021-07-07 9.250 359,000 -4,500 0.04% 3,320,750
2021-07-08 2021-07-06 9.060 363,500 -3,000 0.04% 3,293,310
2021-07-07 2021-07-05 8.910 366,500 +500 0.04% 3,265,515
2021-07-06 2021-07-02 9.280 366,000 +7,000 0.04% 3,396,480
2021-07-05 2021-06-30 9.730 359,000 -8,500 0.04% 3,493,070
2021-07-02 2021-06-29 9.910 367,500 +27,500 0.04% 3,641,925
2021-06-30 2021-06-28 10.280 340,000 -10,000 0.03% 3,495,200
2021-06-29 2021-06-25 10.280 350,000 +10,500 0.03% 3,598,000
2021-06-28 2021-06-24 9.950 339,500 +2,000 0.03% 3,378,025
2021-06-25 2021-06-23 9.970 337,500 -20,500 0.03% 3,364,875
2021-06-24 2021-06-22 10.140 358,000 +27,000 0.04% 3,630,120
2021-06-23 2021-06-21 10.000 331,000 +4,000 0.03% 3,310,000
2021-06-22 2021-06-18 9.910 327,000 -8,500 0.03% 3,240,570
2021-06-21 2021-06-17 9.390 335,500 -1,000 0.03% 3,150,345
2021-06-18 2021-06-16 9.810 336,500 +2,500 0.03% 3,301,065
2021-06-17 2021-06-15 10.200 334,000 +500 0.03% 3,406,800
2021-06-16 2021-06-11 10.520 333,500 -2,500 0.03% 3,508,420
2021-06-15 2021-06-10 10.500 336,000 +1,500 0.03% 3,528,000
2021-06-11 2021-06-09 10.320 334,500 +4,000 0.03% 3,452,040
2021-06-10 2021-06-08 10.540 330,500 -3,000 0.03% 3,483,470
2021-06-09 2021-06-07 10.500 333,500 +8,500 0.03% 3,501,750
2021-06-08 2021-06-04 10.500 325,000 -13,500 0.03% 3,412,500
2021-06-07 2021-06-03 10.980 338,500 +34,000 0.03% 3,716,730
2021-06-04 2021-06-02 12.040 304,500 -7,500 0.03% 3,666,180
2021-06-03 2021-06-01 11.840 312,000 +7,000 0.03% 3,694,080
2021-06-02 2021-05-31 12.060 305,000 +6,500 0.03% 3,678,300
2021-06-01 2021-05-28 12.600 298,500 +21,000 0.03% 3,761,100
2021-05-31 2021-05-27 13.640 277,500 -4,500 0.03% 3,785,100
2021-05-28 2021-05-26 12.560 282,000 +14,000 0.03% 3,541,920
2021-05-27 2021-05-25 12.280 268,000 -61,500 0.03% 3,291,040
2021-05-26 2021-05-24 12.060 329,500 +14,000 0.03% 3,973,770
2021-05-25 2021-05-21 12.720 315,500 +60,000 0.03% 4,013,160
2021-05-24 2021-05-20 12.920 255,500 +12,000 0.03% 3,301,060
2021-05-21 2021-05-18 13.300 243,500 -10,500 0.02% 3,238,550
2021-05-20 2021-05-17 12.920 254,000 +8,500 0.03% 3,281,680
2021-05-18 2021-05-14 12.280 245,500 +2,000 0.02% 3,014,740
2021-05-17 2021-05-13 12.960 243,500 -3,500 0.02% 3,155,760
2021-05-14 2021-05-12 13.820 247,000 -7,500 0.02% 3,413,540
2021-05-13 2021-05-11 13.420 254,500 +7,000 0.03% 3,415,390
2021-05-12 2021-05-10 12.200 247,500 -1,000 0.02% 3,019,500
2021-05-11 2021-05-07 12.560 248,500 +500 0.02% 3,121,160
2021-05-07 2021-05-05 13.760 248,000 +500 0.02% 3,412,480
2021-05-06 2021-05-04 14.020 247,500 +2,000 0.02% 3,469,950
2021-05-05 2021-05-03 14.500 245,500 +500 0.02% 3,559,750
2021-05-04 2021-04-30 14.940 245,000 -1,000 0.02% 3,660,300
2021-05-03 2021-04-29 15.240 246,000 +1,000 0.02% 3,749,040
2021-04-30 2021-04-28 15.320 245,000 +5,500 0.02% 3,753,400
2021-04-29 2021-04-27 16.000 239,500 +6,500 0.02% 3,832,000
2021-04-28 2021-04-26 15.680 233,000 -7,500 0.02% 3,653,440
2021-04-27 2021-04-23 15.620 240,500 +2,000 0.02% 3,756,610
2021-04-26 2021-04-22 15.240 238,500 +16,000 0.02% 3,634,740
2021-04-23 2021-04-21 16.260 222,500 +8,000 0.02% 3,617,850
2021-04-22 2021-04-20 16.560 214,500 +500 0.02% 3,552,120
2021-04-21 2021-04-19 16.500 214,000 -500 0.02% 3,531,000
2021-04-20 2021-04-16 16.000 214,500 -500 0.02% 3,432,000
2021-04-19 2021-04-15 16.260 215,000 +10,000 0.02% 3,495,900
2021-04-15 2021-04-13 16.660 205,000 -4,500 0.02% 3,415,300
2021-04-14 2021-04-12 16.600 209,500 +12,000 0.02% 3,477,700
2021-04-09 2021-04-07 17.800 197,500 +3,000 0.02% 3,515,500
2021-04-08 2021-04-01 18.120 194,500 +1,500 0.02% 3,524,340
2021-04-07 2021-03-31 17.700 193,000 +1,500 0.02% 3,416,100
2021-04-01 2021-03-30 17.600 191,500 -500 0.02% 3,370,400
2021-03-31 2021-03-29 17.720 192,000 +1,000 0.02% 3,402,240
2021-03-30 2021-03-26 17.300 191,000 +11,500 0.02% 3,304,300
2021-03-29 2021-03-25 18.400 179,500 -500 0.02% 3,302,800
2021-03-26 2021-03-24 17.640 180,000 -8,000 0.02% 3,175,200
2021-03-25 2021-03-23 18.260 188,000 +4,000 0.02% 3,432,880
2021-03-24 2021-03-22 19.500 184,000 -500 0.02% 3,588,000
2021-03-23 2021-03-19 19.360 184,500 +6,500 0.02% 3,571,920
2021-03-22 2021-03-18 19.640 178,000 +11,000 0.02% 3,495,920
2021-03-19 2021-03-17 19.680 167,000 +1,000 0.02% 3,286,560
2021-03-18 2021-03-16 19.200 166,000 -8,000 0.02% 3,187,200
2021-03-16 2021-03-12 18.740 174,000 -9,500 0.02% 3,260,760
2021-03-15 2021-03-11 19.120 183,500 +12,000 0.02% 3,508,520
2021-03-12 2021-03-10 19.480 171,500 +10,500 0.02% 3,340,820
2021-03-11 2021-03-09 19.720 161,000 -5,000 0.02% 3,174,920
2021-03-10 2021-03-08 18.680 166,000 -3,500 0.02% 3,100,880
2021-03-09 2021-03-05 20.100 169,500 -49,000 0.02% 3,406,950
2021-03-08 2021-03-04 20.050 218,500 -23,000 0.02% 4,380,925
2021-03-05 2021-03-03 20.650 241,500 -500 0.02% 4,986,975
2021-03-04 2021-03-02 20.350 242,000 +57,000 0.02% 4,924,700
2021-03-03 2021-03-01 21.300 185,000 -2,000 0.02% 3,940,500
2021-03-02 2021-02-26 21.700 187,000 +3,000 0.02% 4,057,900
2021-03-01 2021-02-25 22.350 184,000 +6,500 0.02% 4,112,400
2021-02-26 2021-02-24 23.000 177,500 +2,500 0.02% 4,082,500
2021-02-25 2021-02-23 24.500 175,000 +3,000 0.02% 4,287,500
2021-02-24 2021-02-22 25.100 172,000 -1,000 0.02% 4,317,200
2021-02-23 2021-02-19 25.700 173,000 -500 0.02% 4,446,100
2021-02-22 2021-02-18 25.850 173,500 -1,500 0.02% 4,484,975
2021-02-19 2021-02-17 26.950 175,000 -22,500 0.02% 4,716,250
2021-02-18 2021-02-16 26.000 197,500 -20,500 0.02% 5,135,000
2021-02-17 2021-02-11 25.800 218,000 +9,500 0.02% 5,624,400
2021-02-16 2021-02-09 25.100 208,500 -500 0.02% 5,233,350
2021-02-10 2021-02-08 25.350 209,000 +2,000 0.02% 5,298,150
2021-02-09 2021-02-05 24.950 207,000 +5,000 0.02% 5,164,650
2021-02-08 2021-02-04 25.300 202,000 +18,000 0.02% 5,110,600
2021-02-05 2021-02-03 26.550 184,000 -7,000 0.02% 4,885,200
2021-02-04 2021-02-02 26.500 191,000 +7,500 0.02% 5,061,500
2021-02-03 2021-02-01 26.300 183,500 +16,500 0.02% 4,826,050
2021-02-02 2021-01-29 27.400 167,000 -42,500 0.02% 4,575,800
2021-02-01 2021-01-28 28.300 209,500 +21,000 0.02% 5,928,850
2021-01-29 2021-01-27 28.000 188,500 -79,500 0.02% 5,278,000
2021-01-28 2021-01-26 25.450 268,000 +36,000 0.03% 6,820,600
2021-01-27 2021-01-25 26.000 232,000 +8,500 0.02% 6,032,000
2021-01-26 2021-01-22 27.500 223,500 -27,000 0.02% 6,146,250
2021-01-25 2021-01-21 25.700 250,500 +16,000 0.03% 6,437,850
2021-01-22 2021-01-20 24.900 234,500 -4,500 0.02% 5,839,050
2021-01-21 2021-01-19 23.850 239,000 -52,500 0.02% 5,700,150
2021-01-20 2021-01-18 22.250 291,500 +47,000 0.03% 6,485,875
2021-01-19 2021-01-15 23.300 244,500 +21,000 0.02% 5,696,850
2021-01-18 2021-01-14 25.400 223,500 -3,000 0.02% 5,676,900
2021-01-15 2021-01-13 24.700 226,500 -500 0.02% 5,594,550
2021-01-14 2021-01-12 25.050 227,000 +5,500 0.02% 5,686,350
2021-01-13 2021-01-11 25.900 221,500 -1,500 0.02% 5,736,850
2021-01-12 2021-01-08 26.100 223,000 +11,000 0.02% 5,820,300
2021-01-11 2021-01-07 26.450 212,000 -22,000 0.02% 5,607,400
2021-01-08 2021-01-06 28.050 234,000 -27,500 0.02% 6,563,700
2021-01-07 2021-01-05 26.700 261,500 +1,000 0.03% 6,982,050
2021-01-06 2021-01-04 26.850 260,500 -3,000 0.03% 6,994,425
2021-01-05 2020-12-31 27.900 263,500 +4,500 0.03% 7,351,650
2021-01-04 2020-12-29 25.600 259,000 -2,500 0.03% 6,630,400
2020-12-30 2020-12-28 26.600 261,500 +48,500 0.03% 6,955,900
2020-12-29 2020-12-24 26.100 213,000 +54,500 0.02% 5,559,300
2020-12-28 2020-12-22 26.450 158,500 +2,500 0.02% 4,192,325
2020-12-23 2020-12-21 27.600 156,000 +1,000 0.02% 4,305,600
2020-12-22 2020-12-18 27.200 155,000 +4,000 0.02% 4,216,000
2020-12-21 2020-12-17 28.100 151,000 -2,500 0.02% 4,243,100
2020-12-18 2020-12-16 28.400 153,500 +16,500 0.02% 4,359,400
2020-12-16 2020-12-14 28.200 137,000 +4,000 0.01% 3,863,400
2020-12-15 2020-12-11 27.350 133,000 +6,000 0.01% 3,637,550
2020-12-14 2020-12-10 26.850 127,000 +3,500 0.01% 3,409,950
2020-12-11 2020-12-09 27.600 123,500 -18,000 0.01% 3,408,600
2020-12-10 2020-12-08 29.050 141,500 -500 0.02% 4,110,575
2020-12-09 2020-12-07 30.350 142,000 -2,500 0.02% 4,309,700
2020-12-08 2020-12-04 31.000 144,500 +2,000 0.02% 4,479,500
2020-12-07 2020-12-03 32.550 142,500 +500 0.02% 4,638,375
2020-12-04 2020-12-02 32.100 142,000 -2,000 0.02% 4,558,200
2020-12-03 2020-12-01 32.300 144,000 -8,500 0.02% 4,651,200
2020-12-02 2020-11-30 31.600 152,500 -6,000 0.02% 4,819,000
2020-12-01 2020-11-27 31.450 158,500 +3,000 0.02% 4,984,825
2020-11-30 2020-11-26 32.400 155,500 -10,500 0.02% 5,038,200
2020-11-27 2020-11-25 31.650 166,000 -2,500 0.02% 5,253,900
2020-11-26 2020-11-24 32.400 168,500 -4,500 0.02% 5,459,400
2020-11-25 2020-11-23 32.500 173,000 +16,500 0.02% 5,622,500
2020-11-24 2020-11-20 32.550 156,500 -7,500 0.02% 5,094,075
2020-11-23 2020-11-19 32.100 164,000 +1,000 0.02% 5,264,400
2020-11-20 2020-11-18 31.150 163,000 -6,000 0.02% 5,077,450
2020-11-19 2020-11-17 31.100 169,000 -1,000 0.02% 5,255,900
2020-11-18 2020-11-16 30.100 170,000 -42,000 0.02% 5,117,000
2020-11-16 2020-11-12 26.600 212,000 -500 0.02% 5,639,200
2020-11-13 2020-11-11 25.600 212,500 -33,000 0.02% 5,440,000
2020-11-12 2020-11-10 26.100 245,500 +22,500 0.03% 6,407,550
2020-11-11 2020-11-09 27.450 223,000 -13,500 0.02% 6,121,350
2020-11-10 2020-11-06 26.950 236,500 -2,500 0.03% 6,373,675
2020-11-09 2020-11-05 26.200 239,000 +17,000 0.03% 6,261,800
2020-11-06 2020-11-04 25.650 222,000 +500 0.02% 5,694,300
2020-11-05 2020-11-03 25.700 221,500 +500 0.02% 5,692,550
2020-11-04 2020-11-02 25.000 221,000 +5,000 0.02% 5,525,000
2020-11-03 2020-10-30 25.050 216,000 -7,000 0.02% 5,410,800
2020-10-30 2020-10-28 26.300 223,000 +4,000 0.02% 5,864,900
2020-10-29 2020-10-27 25.950 219,000 -23,000 0.02% 5,683,050
2020-10-28 2020-10-23 27.000 242,000 +36,500 0.03% 6,534,000
2020-10-27 2020-10-22 29.500 205,500 +5,500 0.02% 6,062,250
2020-10-23 2020-10-21 30.850 200,000 +12,000 0.02% 6,170,000
2020-10-22 2020-10-20 31.550 188,000 +12,000 0.02% 5,931,400
2020-10-21 2020-10-19 30.750 176,000 -6,500 0.02% 5,412,000
2020-10-20 2020-10-16 30.850 182,500 +29,500 0.02% 5,630,125
2020-10-19 2020-10-15 32.150 153,000 +9,700 0.02% 4,918,950
2020-10-16 2020-10-14 33.850 143,300 +2,000 0.02% 4,850,705
2020-10-15 2020-10-12 34.550 141,300 -4,500 0.02% 4,881,915
2020-10-14 2020-10-09 33.400 145,800 -7,500 0.02% 4,869,720
2020-10-09 2020-10-07 33.050 153,300 +10,500 0.02% 5,066,565
2020-10-08 2020-10-06 33.000 142,800 +8,000 0.02% 4,712,400
2020-10-07 2020-10-05 31.950 134,800 +6,500 0.01% 4,306,860
2020-10-06 2020-09-30 33.100 128,300 +11,500 0.01% 4,246,730
2020-10-05 2020-09-29 33.050 116,800 -1,000 0.01% 3,860,240
2020-09-30 2020-09-28 33.050 117,800 +4,000 0.01% 3,893,290
2020-09-29 2020-09-25 33.200 113,800 +500 0.01% 3,778,160
2020-09-28 2020-09-24 33.900 113,300 -1,500 0.01% 3,840,870
2020-09-25 2020-09-23 36.300 114,800 +1,500 0.01% 4,167,240
2020-09-24 2020-09-22 36.050 113,300 -10,500 0.01% 4,084,465
2020-09-23 2020-09-21 36.000 123,800 +5,500 0.01% 4,456,800
2020-09-22 2020-09-18 36.650 118,300 +6,500 0.01% 4,335,695
2020-09-21 2020-09-17 35.450 111,800 -2,000 0.01% 3,963,310
2020-09-18 2020-09-16 36.000 113,800 -3,500 0.01% 4,096,800
2020-09-17 2020-09-15 36.300 117,300 +1,500 0.01% 4,257,990
2020-09-16 2020-09-14 35.600 115,800 -16,500 0.01% 4,122,480
2020-09-15 2020-09-11 33.500 132,300 +2,500 0.01% 4,432,050
2020-09-14 2020-09-10 33.000 129,800 +15,500 0.01% 4,283,400
2020-09-11 2020-09-09 33.550 114,300 -5,500 0.01% 3,834,765
2020-09-10 2020-09-08 32.350 119,800 -1,000 0.01% 3,875,530
2020-09-09 2020-09-07 33.650 120,800 +2,000 0.01% 4,064,920
2020-09-08 2020-09-04 33.800 118,800 +2,000 0.01% 4,015,440
2020-09-07 2020-09-03 35.450 116,800 -1,000 0.01% 4,140,560
2020-09-04 2020-09-02 36.750 117,800 +500 0.01% 4,329,150
2020-09-03 2020-09-01 36.250 117,300 +4,500 0.01% 4,252,125
2020-09-02 2020-08-31 37.100 112,800 -6,500 0.01% 4,184,880
2020-09-01 2020-08-28 36.800 119,300 -2,000 0.01% 4,390,240
2020-08-31 2020-08-27 36.550 121,300 -18,500 0.01% 4,433,515
2020-08-28 2020-08-26 36.200 139,800 +6,000 0.01% 5,060,760
2020-08-27 2020-08-25 35.050 133,800 -53,500 0.01% 4,689,690
2020-08-26 2020-08-24 33.350 187,300 +7,000 0.02% 6,246,455
2020-08-24 2020-08-20 33.300 180,300 +1,500 0.02% 6,003,990
2020-08-21 2020-08-19 33.750 178,800 +10,000 0.02% 6,034,500
2020-08-20 2020-08-18 35.600 168,800 -11,000 0.02% 6,009,280
2020-08-19 2020-08-17 33.750 179,800 -1,000 0.02% 6,068,250
2020-08-18 2020-08-14 33.450 180,800 +6,000 0.02% 6,047,760
2020-08-17 2020-08-13 33.100 174,800 +3,500 0.02% 5,785,880
2020-08-14 2020-08-12 33.300 171,300 +41,500 0.02% 5,704,290
2020-08-13 2020-08-11 34.700 129,800 +26,000 0.01% 4,504,060
2020-08-12 2020-08-10 37.450 103,800 +4,500 0.01% 3,887,310
2020-08-11 2020-08-07 39.850 99,300 +2,000 0.01% 3,957,105
2020-08-10 2020-08-06 39.900 97,300 -5,500 0.01% 3,882,270
2020-08-07 2020-08-05 39.000 102,800 -16,000 0.01% 4,009,200
2020-08-06 2020-08-04 36.600 118,800 +6,000 0.01% 4,348,080
2020-08-05 2020-08-03 35.700 112,800 +6,000 0.01% 4,026,960
2020-08-04 2020-07-31 35.900 106,800 +12,500 0.01% 3,834,120
2020-08-03 2020-07-30 34.450 94,300 -500 0.01% 3,248,635
2020-07-31 2020-07-29 34.350 94,800 -1,000 0.01% 3,256,380
2020-07-30 2020-07-28 37.200 95,800 +3,500 0.01% 3,563,760
2020-07-29 2020-07-27 36.000 92,300 +4,500 0.01% 3,322,800
2020-07-28 2020-07-24 37.100 87,800 +9,500 0.01% 3,257,380
2020-07-27 2020-07-23 40.000 78,300 -1,500 0.01% 3,132,000
2020-07-24 2020-07-22 39.500 79,800 +8,000 0.01% 3,152,100
2020-07-23 2020-07-21 41.700 71,800 -1,000 0.01% 2,994,060
2020-07-22 2020-07-20 38.950 72,800 +6,000 0.01% 2,835,560
2020-07-21 2020-07-17 39.150 66,800 +7,500 0.01% 2,615,220
2020-07-20 2020-07-16 37.850 59,300 -4,500 0.01% 2,244,505
2020-07-17 2020-07-15 41.800 63,800 -35,000 0.01% 2,666,840
2020-07-16 2020-07-14 38.900 98,800 -19,500 0.01% 3,843,320
2020-07-15 2020-07-13 38.100 118,300 -2,000 0.01% 4,507,230
2020-07-14 2020-07-10 34.950 120,300 -8,000 0.01% 4,204,485
2020-07-13 2020-07-09 35.500 128,300 -28,500 0.01% 4,554,650
2020-07-10 2020-07-08 32.000 156,800 -5,000 0.02% 5,017,600
2020-07-09 2020-07-07 29.750 161,800 +8,000 0.02% 4,813,550
2020-07-08 2020-07-06 30.950 153,800 -26,500 0.02% 4,760,110
2020-07-07 2020-07-03 31.550 180,300 +17,500 0.02% 5,688,465
2020-07-06 2020-07-02 31.200 162,800 +16,500 0.02% 5,079,360
2020-07-03 2020-06-30 31.100 146,300 +19,000 0.02% 4,549,930
2020-07-02 2020-06-29 31.200 127,300 +15,500 0.01% 3,971,760
2020-06-30 2020-06-26 32.950 111,800 +3,000 0.01% 3,683,810
2020-06-29 2020-06-24 34.200 108,800 -5,500 0.01% 3,720,960
2020-06-24 2020-06-22 32.200 114,300 -5,000 0.01% 3,680,460
2020-06-23 2020-06-19 33.850 119,300 -8,000 0.01% 4,038,305
2020-06-22 2020-06-18 34.300 127,300 -2,500 0.01% 4,366,390
2020-06-19 2020-06-17 33.900 129,800 -4,500 0.01% 4,400,220
2020-06-18 2020-06-16 30.750 134,300 +6,300 0.01% 4,129,725
2020-06-17 2020-06-15 30.600 128,000 +4,000 0.01% 3,916,800
2020-06-16 2020-06-12 30.650 124,000 +3,500 0.01% 3,800,600
2020-06-15 2020-06-11 31.750 120,500 +5,500 0.01% 3,825,875
2020-06-12 2020-06-10 31.950 115,000 +4,000 0.01% 3,674,250
2020-06-11 2020-06-09 31.750 111,000 +5,500 0.01% 3,524,250
2020-06-10 2020-06-08 32.000 105,500 -1,500 0.01% 3,376,000
2020-06-09 2020-06-05 33.500 107,000 -3,500 0.01% 3,584,500
2020-06-08 2020-06-04 35.650 110,500 -12,500 0.01% 3,939,325
2020-06-05 2020-06-03 34.900 123,000 -1,000 0.01% 4,292,700
2020-06-04 2020-06-02 34.300 124,000 +3,000 0.01% 4,253,200
2020-06-03 2020-06-01 32.600 121,000 +4,000 0.01% 3,944,600
2020-06-02 2020-05-29 31.350 117,000 -17,000 0.01% 3,667,950
2020-06-01 2020-05-28 29.850 134,000 -13,000 0.01% 3,999,900
2020-05-29 2020-05-27 29.200 147,000 +8,000 0.02% 4,292,400
2020-05-28 2020-05-26 29.850 139,000 -10,000 0.01% 4,149,150
2020-05-27 2020-05-25 31.550 149,000 -2,500 0.02% 4,700,950
2020-05-26 2020-05-22 31.050 151,500 -2,500 0.02% 4,704,075
2020-05-25 2020-05-21 32.900 154,000 -4,500 0.02% 5,066,600
2020-05-22 2020-05-20 34.100 158,500 -1,500 0.02% 5,404,850
2020-05-21 2020-05-19 34.600 160,000 -8,500 0.02% 5,536,000
2020-05-20 2020-05-18 32.300 168,500 +500 0.02% 5,442,550
2020-05-19 2020-05-15 33.200 168,000 +1,500 0.02% 5,577,600
2020-05-18 2020-05-14 33.050 166,500 +9,000 0.02% 5,502,825
2020-05-15 2020-05-13 33.600 157,500 +500 0.02% 5,292,000
2020-05-14 2020-05-12 33.650 157,000 -24,500 0.02% 5,283,050
2020-05-13 2020-05-11 33.950 181,500 -1,500 0.02% 6,161,925
2020-05-12 2020-05-08 32.950 183,000 +1,000 0.02% 6,029,850
2020-05-08 2020-05-06 32.800 182,000 +32,500 0.02% 5,969,600
2020-05-06 2020-05-04 35.300 149,500 +9,000 0.02% 5,277,350
2020-05-05 2020-04-29 37.700 140,500 -6,500 0.01% 5,296,850
2020-05-04 2020-04-28 37.450 147,000 -56,000 0.02% 5,505,150
2020-04-29 2020-04-27 34.950 203,000 +28,000 0.02% 7,094,850
2020-04-28 2020-04-24 35.400 175,000 +41,000 0.02% 6,195,000
2020-04-27 2020-04-23 37.800 134,000 -1,500 0.01% 5,065,200
2020-04-24 2020-04-22 37.700 135,500 -9,500 0.01% 5,108,350
2020-04-23 2020-04-21 35.250 145,000 +12,500 0.02% 5,111,250
2020-04-22 2020-04-20 36.850 132,500 -2,500 0.01% 4,882,625
2020-04-21 2020-04-17 35.600 135,000 +2,000 0.01% 4,806,000
2020-04-20 2020-04-16 37.000 133,000 -8,500 0.01% 4,921,000
2020-04-17 2020-04-15 34.600 141,500 +2,000 0.02% 4,895,900
2020-04-16 2020-04-14 35.250 139,500 +4,199 0.01% 4,917,375
2020-04-15 2020-04-09 31.850 135,301 -500 0.01% 4,309,337
2020-04-14 2020-04-08 31.200 135,801 -3,000 0.01% 4,236,991
2020-04-09 2020-04-07 31.800 138,801 +1,500 0.01% 4,413,872
2020-04-08 2020-04-06 31.800 137,301 -13,500 0.01% 4,366,172
2020-04-07 2020-04-03 28.300 150,801 -1,500 0.02% 4,267,668
2020-04-06 2020-04-02 27.650 152,301 +6,500 0.02% 4,211,123
2020-04-03 2020-04-01 27.200 145,801 +5,500 0.02% 3,965,787
2020-04-02 2020-03-31 29.150 140,301 +3,000 0.01% 4,089,774
2020-04-01 2020-03-30 28.800 137,301 +1,500 0.01% 3,954,269
2020-03-31 2020-03-27 29.950 135,801 -24,500 0.01% 4,067,240
2020-03-30 2020-03-26 29.300 160,301 +1,500 0.02% 4,696,819
2020-03-27 2020-03-25 30.150 158,801 -5,500 0.02% 4,787,850
2020-03-26 2020-03-24 28.400 164,301 +43,000 0.02% 4,666,148
2020-03-24 2020-03-20 30.000 121,301 -19,500 0.01% 3,639,030
2020-03-23 2020-03-19 29.050 140,801 -500 0.02% 4,090,269
2020-03-20 2020-03-18 27.850 141,301 +500 0.02% 3,935,233
2020-03-19 2020-03-17 29.150 140,801 -4,500 0.02% 4,104,349
2020-03-18 2020-03-16 27.600 145,301 -1,000 0.02% 4,010,308
2020-03-17 2020-03-13 29.250 146,301 -15,000 0.02% 4,279,304
2020-03-12 2020-03-10 30.750 161,301 -25,000 0.02% 4,960,006
2020-03-11 2020-03-09 29.650 186,301 +39,500 0.02% 5,523,825
2020-03-10 2020-03-06 33.300 146,801 -23,699 0.02% 4,888,473
2020-03-09 2020-03-05 32.150 170,500 -7,500 0.02% 5,481,575
2020-03-06 2020-03-04 29.850 178,000 -500 0.02% 5,313,300
2020-03-05 2020-03-03 29.800 178,500 -8,000 0.02% 5,319,300
2020-03-04 2020-03-02 32.050 186,500 +3,000 0.02% 5,977,325
2020-03-03 2020-02-28 33.300 183,500 +8,000 0.02% 6,110,550
2020-03-02 2020-02-27 34.950 175,500 -28,500 0.02% 6,133,725
2020-02-28 2020-02-26 33.200 204,000 +11,000 0.02% 6,772,800
2020-02-27 2020-02-25 35.100 193,000 +1,000 0.02% 6,774,300
2020-02-26 2020-02-24 32.850 192,000 -31,500 0.02% 6,307,200
2020-02-25 2020-02-21 31.050 223,500 +32,500 0.02% 6,939,675
2020-02-24 2020-02-20 32.550 191,000 -25,000 0.02% 6,217,050
2020-02-21 2020-02-19 31.550 216,000 +6,500 0.02% 6,814,800
2020-02-19 2020-02-17 32.250 209,500 +28,500 0.02% 6,756,375
2020-02-18 2020-02-14 31.250 181,000 -104,500 0.02% 5,656,250
2020-02-17 2020-02-13 33.050 285,500 +1,500 0.03% 9,435,775
2020-02-14 2020-02-12 32.050 284,000 -1,500 0.03% 9,102,200
2020-02-13 2020-02-11 32.900 285,500 +31,000 0.03% 9,392,950
2020-02-12 2020-02-10 35.500 254,500 +16,500 0.03% 9,034,750
2020-02-11 2020-02-07 37.350 238,000 -26,500 0.03% 8,889,300
2020-02-10 2020-02-06 32.250 264,500 +93,000 0.03% 8,530,125
2020-02-07 2020-02-05 30.750 171,500 +4,500 0.02% 5,273,625
2020-02-06 2020-02-04 30.900 167,000 +40,000 0.02% 5,160,300
2020-02-05 2020-02-03 27.200 127,000 +34,500 0.01% 3,454,400
2020-02-04 2020-01-31 27.200 92,500 +5,500 0.01% 2,516,000
2020-02-03 2020-01-30 26.100 87,000 +32,000 0.01% 2,270,700
2020-01-31 2020-01-29 27.150 55,000 +19,500 0.01% 1,493,250
2020-01-30 2020-01-24 25.350 35,500 -500 0.00% 899,925
2020-01-22 2020-01-20 24.600 36,000 +500 0.00% 885,600
2020-01-20 2020-01-16 25.050 35,500 -1,000 0.00% 889,275
2020-01-17 2020-01-15 24.900 36,500 -54,500 0.00% 908,850
2020-01-16 2020-01-14 23.650 91,000 +63,500 0.01% 2,152,150
2020-01-15 2020-01-13 23.550 27,500 -81,500 0.00% 647,625
2020-01-14 2020-01-10 19.900 109,000 +71,500 0.01% 2,169,100
2020-01-09 2020-01-07 19.000 37,500 +500 0.00% 712,500
2020-01-08 2020-01-06 18.900 37,000 -30,000 0.00% 699,300
2020-01-07 2020-01-03 18.320 67,000 -2,739 0.01% 1,227,440
2020-01-03 2019-12-31 18.600 69,739 -89,500 0.01% 1,297,145
2020-01-02 2019-12-27 17.680 159,239 +32,000 0.02% 2,815,346
2019-12-30 2019-12-24 18.940 127,239 -10,500 0.01% 2,409,907
2019-12-27 2019-12-20 18.360 137,739 +30,000 0.01% 2,528,888
2019-12-23 2019-12-19 18.660 107,739 +12,239 0.01% 2,010,410
2019-12-20 2019-12-18 18.720 95,500 +13,000 0.01% 1,787,760
2019-12-19 2019-12-17 19.380 82,500 +35,000 0.01% 1,598,850
2019-12-18 2019-12-16 19.820 47,500 +16,000 0.01% 941,450
2019-12-17 2019-12-13 20.550 31,500 -1,000 0.00% 647,325
2019-12-16 2019-12-12 19.900 32,500 -40,000 0.00% 646,750
2019-12-13 2019-12-11 19.320 72,500 -3,500 0.01% 1,400,700
2019-12-12 2019-12-10 18.780 76,000 +3,500 0.01% 1,427,280
2019-12-11 2019-12-09 19.100 72,500 +24,500 0.01% 1,384,750
2019-12-10 2019-12-06 19.940 48,000 +23,000 0.01% 957,120
2019-12-09 2019-12-05 20.350 25,000 -24,000 0.00% 508,750
2019-12-05 2019-12-03 19.340 49,000 -3,500 0.01% 947,660
2019-12-04 2019-12-02 18.940 52,500 +4,500 0.01% 994,350
2019-12-03 2019-11-29 18.280 48,000 +3,000 0.01% 877,440
2019-12-02 2019-11-28 18.520 45,000 +17,000 0.00% 833,400
2019-11-28 2019-11-26 21.700 28,000 -7,500 0.00% 607,600
2019-11-27 2019-11-25 20.900 35,500 +4,500 0.00% 741,950
2019-11-26 2019-11-22 22.150 31,000 -15,500 0.00% 686,650
2019-11-25 2019-11-21 20.750 46,500 +17,500 0.00% 964,875
2019-11-22 2019-11-20 21.550 29,000 +10,000 0.00% 624,950
2019-11-21 2019-11-19 23.050 19,000 +2,000 0.00% 437,950
2019-11-20 2019-11-18 21.900 17,000 -10,000 0.00% 372,300
2019-11-19 2019-11-15 19.620 27,000 -6,500 0.00% 529,740
2019-11-18 2019-11-14 19.060 33,500 -3,500 0.00% 638,510
2019-11-15 2019-11-13 18.540 37,000 -5,000 0.00% 685,980
2019-11-14 2019-11-12 20.100 42,000 +22,500 0.00% 844,200
2019-11-13 2019-11-11 18.840 19,500 +500 0.00% 367,380
2019-11-12 2019-11-08 19.340 19,000 +1,000 0.00% 367,460
2019-11-11 2019-11-07 20.000 18,000 +2,000 0.00% 360,000
2019-11-08 2019-11-06 19.600 16,000 -5,000 0.00% 313,600
2019-11-07 2019-11-05 17.600 21,000 -7,500 0.00% 369,600
2019-11-06 2019-11-04 15.960 28,500 +13,000 0.00% 454,860
2019-11-05 2019-11-01 17.400 15,500 -8,000 0.00% 269,700
2019-11-04 2019-10-31 18.420 23,500 -3,000 0.00% 432,870
2019-11-01 2019-10-30 17.960 26,500 +4,500 0.00% 475,940
2019-10-31 2019-10-29 16.880 22,000 -500 0.00% 371,360
2019-10-30 2019-10-28 15.320 22,500 -500 0.00% 344,700
2019-10-29 2019-10-25 15.000 23,000 -8,000 0.00% 345,000
2019-10-28 2019-10-24 14.280 31,000 +1,500 0.00% 442,680
2019-10-25 2019-10-23 14.640 29,500 +5,000 0.00% 431,880
2019-10-24 2019-10-22 15.000 24,500 -1,500 0.00% 367,500
2019-10-23 2019-10-21 15.320 26,000 -500 0.00% 398,320
2019-10-22 2019-10-18 15.060 26,500 +5,500 0.00% 399,090
2019-10-21 2019-10-17 15.400 21,000 +2,000 0.00% 323,400
2019-10-18 2019-10-16 14.560 19,000 -30,000 0.00% 276,640
2019-10-16 2019-10-14 12.920 49,000 +10,000 0.01% 633,080
2019-10-15 2019-10-11 12.760 39,000 -3,500 0.00% 497,640
2019-10-11 2019-10-09 12.420 42,500 +2,500 0.00% 527,850
2019-10-10 2019-10-08 12.700 40,000 -500 0.00% 508,000
2019-10-09 2019-10-04 12.800 40,500 -2,500 0.00% 518,400
2019-10-04 2019-10-02 12.380 43,000 +6,000 0.00% 532,340
2019-10-03 2019-09-30 12.560 37,000 +5,500 0.00% 464,720
2019-09-27 2019-09-25 13.120 31,500 +8,000 0.00% 413,280
2019-09-25 2019-09-23 13.240 23,500 +8,000 0.00% 311,140
2019-09-24 2019-09-20 13.460 15,500 -5,000 0.00% 208,630
2019-09-23 2019-09-19 12.960 20,500 -11,500 0.00% 265,680
2019-09-20 2019-09-18 12.620 32,000 -500 0.00% 403,840
2019-09-17 2019-09-13 12.300 32,500 +10,500 0.00% 399,750
2019-09-13 2019-09-11 12.300 22,000 -1,000 0.00% 270,600
2019-09-12 2019-09-10 13.000 23,000 -1,500 0.00% 299,000
2019-09-09 2019-09-05 12.400 24,500 +7,000 0.00% 303,800
2019-09-06 2019-09-04 12.400 17,500 -2,500 0.00% 217,000
2019-09-05 2019-09-03 12.360 20,000 +5,500 0.00% 247,200
2019-09-04 2019-09-02 12.740 14,500 +500 0.00% 184,730
2019-09-02 2019-08-29 12.580 14,000 -3,500 0.00% 176,120
2019-08-29 2019-08-27 12.600 17,500 +3,000 0.00% 220,500
2019-08-27 2019-08-23 12.380 14,500 -6,000 0.00% 179,510
2019-08-26 2019-08-22 12.200 20,500 +1,000 0.00% 250,100
2019-08-23 2019-08-21 12.940 19,500 -13,500 0.00% 252,330
2019-08-22 2019-08-20 10.980 33,000 -500 0.00% 362,340
2019-08-21 2019-08-19 11.000 33,500 -500 0.00% 368,500
2019-08-19 2019-08-15 10.140 34,000 -500 0.00% 344,760
2019-08-08 2019-08-06 10.740 34,500 +1,000 0.00% 370,530
2019-08-07 2019-08-05 10.620 33,500 -20,500 0.00% 355,770
2019-08-06 2019-08-02 10.960 54,000 +500 0.01% 591,840
2019-08-01 2019-07-30 10.940 53,500 +11,000 0.01% 585,290
2019-07-31 2019-07-29 11.020 42,500 +1,000 0.00% 468,350
2019-07-30 2019-07-26 11.020 41,500 +500 0.00% 457,330
2019-07-29 2019-07-25 11.000 41,000 -2,500 0.00% 451,000
2019-07-26 2019-07-24 10.900 43,500 +1,000 0.00% 474,150
2019-07-24 2019-07-22 10.080 42,500 +500 0.00% 428,400
2019-07-23 2019-07-19 10.600 42,000 +1,000 0.00% 445,200
2019-07-22 2019-07-18 10.280 41,000 +500 0.00% 421,480
2019-07-19 2019-07-17 10.440 40,500 -2,000 0.00% 422,820
2019-07-18 2019-07-16 10.720 42,500 +1,500 0.00% 455,600
2019-07-17 2019-07-15 9.720 41,000 -4,500 0.00% 398,520
2019-07-16 2019-07-12 8.720 45,500 -4,000 0.00% 396,760
2019-07-15 2019-07-11 8.500 49,500 -1,000 0.01% 420,750
2019-07-11 2019-07-09 8.330 50,500 +1,000 0.01% 420,665
2019-07-10 2019-07-08 8.680 49,500 -500 0.01% 429,660
2019-07-08 2019-07-04 8.840 50,000 +500 0.01% 442,000
2019-07-05 2019-07-03 9.000 49,500 -500 0.01% 445,500
2019-07-04 2019-07-02 9.240 50,000 -1,000 0.01% 462,000
2019-07-02 2019-06-27 9.430 51,000 +21,000 0.01% 480,930
2019-06-28 2019-06-26 9.650 30,000 -2,000 0.00% 289,500
2019-06-26 2019-06-24 9.670 32,000 -5,000 0.00% 309,440
2019-06-25 2019-06-21 9.790 37,000 -1,500 0.00% 362,230
2019-06-24 2019-06-20 9.690 38,500 +2,000 0.00% 373,065
2019-06-20 2019-06-18 9.850 36,500 -2,000 0.00% 359,525
2019-06-19 2019-06-17 9.490 38,500 +2,500 0.00% 365,365
2019-06-14 2019-06-12 9.770 36,000 -500 0.00% 351,720
2019-06-13 2019-06-11 9.890 36,500 -500 0.00% 360,985
2019-06-12 2019-06-10 10.120 37,000 +2,000 0.00% 374,440
2019-06-11 2019-06-06 10.240 35,000 -500 0.00% 358,400
2019-06-10 2019-06-05 9.930 35,500 -500 0.00% 352,515
2019-06-06 2019-06-04 9.690 36,000 -500 0.00% 348,840
2019-06-05 2019-06-03 9.880 36,500 -1,500 0.00% 360,620
2019-06-03 2019-05-30 9.770 38,000 -1,000 0.00% 371,260
2019-05-31 2019-05-29 9.920 39,000 -500 0.00% 386,880
2019-05-27 2019-05-23 9.670 39,500 +1,500 0.00% 381,965
2019-05-20 2019-05-16 10.500 38,000 +1,000 0.00% 399,000
2019-05-15 2019-05-10 10.040 37,000 -500 0.00% 371,480
2019-05-10 2019-05-08 10.420 37,500 +2,000 0.00% 390,750
2019-05-09 2019-05-07 10.840 35,500 +8,500 0.00% 384,820
2019-05-08 2019-05-06 10.800 27,000 -2,500 0.00% 291,600
2019-05-06 2019-05-02 11.100 29,500 -1,000 0.00% 327,450
2019-05-02 2019-04-29 11.020 30,500 +4,000 0.00% 336,110
2019-04-30 2019-04-26 11.160 26,500 -1,500 0.00% 295,740
2019-04-29 2019-04-25 11.100 28,000 -10,000 0.00% 310,800
2019-04-26 2019-04-24 11.500 38,000 -1,500 0.00% 437,000
2019-04-25 2019-04-23 11.600 39,500 -1,000 0.00% 458,200
2019-04-24 2019-04-18 11.220 40,500 +5,500 0.00% 454,410
2019-04-23 2019-04-17 10.980 35,000 +2,500 0.00% 384,300
2019-04-18 2019-04-16 10.760 32,500 -3,000 0.00% 349,700
2019-04-17 2019-04-15 10.820 35,500 -5,500 0.00% 384,110
2019-04-16 2019-04-12 10.680 41,000 -3,000 0.00% 437,880
2019-04-15 2019-04-11 10.600 44,000 +2,500 0.00% 466,400
2019-04-12 2019-04-10 10.440 41,500 +500 0.00% 433,260
2019-04-11 2019-04-09 10.840 41,000 -3,500 0.00% 444,440
2019-04-10 2019-04-08 11.020 44,500 -4,000 0.00% 490,390
2019-04-09 2019-04-04 11.020 48,500 -1,500 0.01% 534,470
2019-04-08 2019-04-03 11.040 50,000 -3,500 0.01% 552,000
2019-04-04 2019-04-02 11.100 53,500 -9,000 0.01% 593,850
2019-04-03 2019-04-01 11.060 62,500 -23,000 0.01% 691,250
2019-04-02 2019-03-29 10.140 85,500 -16,500 0.01% 866,970
2019-04-01 2019-03-28 10.200 102,000 0.01% 1,040,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top