History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 123,000 | +0 | 0.01% | 2,902,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 123,000 | +0 | 0.01% | 2,912,640 |
| 2025-10-10 | 2025-10-08 | 25.120 | 123,000 | +0 | 0.01% | 3,089,760 |
| 2025-10-09 | 2025-10-06 | 26.200 | 123,000 | +1,000 | 0.01% | 3,222,600 |
| 2025-10-06 | 2025-10-02 | 25.300 | 122,000 | -10,000 | 0.01% | 3,086,600 |
| 2025-10-03 | 2025-09-30 | 25.980 | 132,000 | +500 | 0.01% | 3,429,360 |
| 2025-10-02 | 2025-09-29 | 25.600 | 131,500 | -17,000 | 0.01% | 3,366,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 148,500 | +35,500 | 0.01% | 3,757,050 |
| 2025-09-29 | 2025-09-25 | 24.080 | 113,000 | +2,500 | 0.01% | 2,721,040 |
| 2025-09-26 | 2025-09-24 | 24.320 | 110,500 | -18,500 | 0.01% | 2,687,360 |
| 2025-09-25 | 2025-09-23 | 25.100 | 129,000 | -18,500 | 0.01% | 3,237,900 |
| 2025-09-24 | 2025-09-22 | 26.360 | 147,500 | -8,000 | 0.01% | 3,888,100 |
| 2025-09-23 | 2025-09-19 | 25.860 | 155,500 | -62,000 | 0.01% | 4,021,230 |
| 2025-09-22 | 2025-09-18 | 26.920 | 217,500 | +112,500 | 0.02% | 5,855,100 |
| 2025-09-19 | 2025-09-17 | 23.140 | 105,000 | +16,500 | 0.01% | 2,429,700 |
| 2025-09-18 | 2025-09-16 | 21.120 | 88,500 | -2,000 | 0.01% | 1,869,120 |
| 2025-09-17 | 2025-09-15 | 21.640 | 90,500 | -13,500 | 0.01% | 1,958,420 |
| 2025-09-16 | 2025-09-12 | 22.520 | 104,000 | +9,500 | 0.01% | 2,342,080 |
| 2025-09-15 | 2025-09-11 | 23.200 | 94,500 | +4,500 | 0.01% | 2,192,400 |
| 2025-09-12 | 2025-09-10 | 23.120 | 90,000 | -11,000 | 0.01% | 2,080,800 |
| 2025-09-11 | 2025-09-09 | 23.080 | 101,000 | +9,000 | 0.01% | 2,331,080 |
| 2025-09-10 | 2025-09-08 | 23.700 | 92,000 | -52,500 | 0.01% | 2,180,400 |
| 2025-09-08 | 2025-09-04 | 25.280 | 144,500 | -2,000 | 0.01% | 3,652,960 |
| 2025-09-05 | 2025-09-03 | 26.300 | 146,500 | +10,000 | 0.01% | 3,852,950 |
| 2025-09-04 | 2025-09-02 | 25.940 | 136,500 | +4,000 | 0.01% | 3,540,810 |
| 2025-09-03 | 2025-09-01 | 26.040 | 132,500 | +6,000 | 0.01% | 3,450,300 |
| 2025-09-02 | 2025-08-29 | 27.020 | 126,500 | +25,000 | 0.01% | 3,418,030 |
| 2025-08-29 | 2025-08-27 | 27.340 | 101,500 | -2,500 | 0.01% | 2,775,010 |
| 2025-08-28 | 2025-08-26 | 28.080 | 104,000 | -26,000 | 0.01% | 2,920,320 |
| 2025-08-27 | 2025-08-25 | 31.620 | 130,000 | +500 | 0.01% | 4,110,600 |
| 2025-08-26 | 2025-08-22 | 36.300 | 129,500 | +1,500 | 0.01% | 4,700,850 |
| 2025-08-25 | 2025-08-21 | 35.560 | 128,000 | +20,000 | 0.01% | 4,551,680 |
| 2025-08-22 | 2025-08-20 | 37.140 | 108,000 | +24,000 | 0.01% | 4,011,120 |
| 2025-08-21 | 2025-08-19 | 34.320 | 84,000 | -68,000 | 0.01% | 2,882,880 |
| 2025-08-20 | 2025-08-18 | 43.380 | 152,000 | +1,500 | 0.01% | 6,593,760 |
| 2025-08-19 | 2025-08-15 | 41.240 | 150,500 | -42,500 | 0.01% | 6,206,620 |
| 2025-08-18 | 2025-08-14 | 34.980 | 193,000 | -2,500 | 0.02% | 6,751,140 |
| 2025-08-15 | 2025-08-13 | 31.660 | 195,500 | +5,000 | 0.02% | 6,189,530 |
| 2025-08-14 | 2025-08-12 | 30.860 | 190,500 | -2,500 | 0.02% | 5,878,830 |
| 2025-08-13 | 2025-08-11 | 30.520 | 193,000 | -500 | 0.02% | 5,890,360 |
| 2025-08-12 | 2025-08-08 | 29.540 | 193,500 | +7,500 | 0.02% | 5,715,990 |
| 2025-08-11 | 2025-08-07 | 26.300 | 186,000 | +500 | 0.02% | 4,891,800 |
| 2025-08-08 | 2025-08-06 | 25.860 | 185,500 | -37,000 | 0.02% | 4,797,030 |
| 2025-08-07 | 2025-08-05 | 27.500 | 222,500 | -366,000 | 0.02% | 6,118,750 |
| 2025-08-06 | 2025-08-04 | 23.540 | 588,500 | +30,000 | 0.06% | 13,853,290 |
| 2025-08-05 | 2025-08-01 | 22.850 | 558,500 | -29,500 | 0.05% | 12,761,725 |
| 2025-08-01 | 2025-07-30 | 21.700 | 588,000 | -2,500 | 0.06% | 12,759,600 |
| 2025-07-31 | 2025-07-29 | 20.350 | 590,500 | -2,500 | 0.06% | 12,016,675 |
| 2025-07-30 | 2025-07-28 | 19.600 | 593,000 | -15,500 | 0.06% | 11,622,800 |
| 2025-07-29 | 2025-07-25 | 18.460 | 608,500 | +9,500 | 0.06% | 11,232,910 |
| 2025-07-28 | 2025-07-24 | 17.980 | 599,000 | -8,000 | 0.06% | 10,770,020 |
| 2025-07-25 | 2025-07-23 | 16.480 | 607,000 | +1,000 | 0.06% | 10,003,360 |
| 2025-07-24 | 2025-07-22 | 16.720 | 606,000 | -7,000 | 0.06% | 10,132,320 |
| 2025-07-22 | 2025-07-18 | 16.240 | 613,000 | -5,000 | 0.06% | 9,955,120 |
| 2025-07-18 | 2025-07-16 | 13.880 | 618,000 | -500 | 0.06% | 8,577,840 |
| 2025-07-16 | 2025-07-14 | 14.300 | 618,500 | +24,000 | 0.06% | 8,844,550 |
| 2025-07-15 | 2025-07-11 | 14.200 | 594,500 | +500 | 0.06% | 8,441,900 |
| 2025-07-09 | 2025-07-07 | 12.960 | 594,000 | -64,000 | 0.06% | 7,698,240 |
| 2025-07-08 | 2025-07-04 | 12.860 | 658,000 | +500 | 0.06% | 8,461,880 |
| 2025-07-04 | 2025-07-02 | 12.940 | 657,500 | +80,000 | 0.06% | 8,508,050 |
| 2025-06-17 | 2025-06-13 | 12.820 | 577,500 | -18,000 | 0.06% | 7,403,550 |
| 2025-06-16 | 2025-06-12 | 12.820 | 595,500 | -2,000 | 0.06% | 7,634,310 |
| 2025-06-05 | 2025-06-03 | 12.820 | 597,500 | +2,000 | 0.06% | 7,659,950 |
| 2025-06-04 | 2025-06-02 | 12.620 | 595,500 | -500 | 0.06% | 7,515,210 |
| 2025-05-30 | 2025-05-28 | 12.640 | 596,000 | -1,500 | 0.06% | 7,533,440 |
| 2025-05-20 | 2025-05-16 | 11.720 | 597,500 | -500 | 0.06% | 7,002,700 |
| 2025-05-16 | 2025-05-14 | 11.940 | 598,000 | -8,500 | 0.06% | 7,140,120 |
| 2025-04-17 | 2025-04-15 | 12.380 | 606,500 | +397,000 | 0.06% | 7,508,470 |
| 2025-04-09 | 2025-04-07 | 10.340 | 209,500 | -500 | 0.02% | 2,166,230 |
| 2025-03-28 | 2025-03-26 | 12.500 | 210,000 | -1,500 | 0.02% | 2,625,000 |
| 2025-03-26 | 2025-03-24 | 12.860 | 211,500 | +500 | 0.02% | 2,719,890 |
| 2025-03-24 | 2025-03-20 | 13.140 | 211,000 | -12,000 | 0.02% | 2,772,540 |
| 2025-03-20 | 2025-03-18 | 13.780 | 223,000 | +500 | 0.02% | 3,072,940 |
| 2025-03-19 | 2025-03-17 | 13.800 | 222,500 | +1,500 | 0.02% | 3,070,500 |
| 2025-03-18 | 2025-03-14 | 13.700 | 221,000 | -2,500 | 0.02% | 3,027,700 |
| 2025-03-14 | 2025-03-12 | 13.400 | 223,500 | -7,000 | 0.02% | 2,994,900 |
| 2025-03-11 | 2025-03-07 | 14.000 | 230,500 | +1,000 | 0.02% | 3,227,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 229,500 | -6,500 | 0.02% | 3,254,310 |
| 2025-03-06 | 2025-03-04 | 14.140 | 236,000 | +500 | 0.02% | 3,337,040 |
| 2025-03-05 | 2025-03-03 | 14.080 | 235,500 | -500 | 0.02% | 3,315,840 |
| 2025-03-04 | 2025-02-28 | 12.960 | 236,000 | +500 | 0.02% | 3,058,560 |
| 2025-03-03 | 2025-02-27 | 14.000 | 235,500 | -1,500 | 0.02% | 3,297,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 237,000 | +5,500 | 0.02% | 3,213,720 |
| 2025-02-26 | 2025-02-24 | 12.880 | 231,500 | -3,500 | 0.02% | 2,981,720 |
| 2025-02-25 | 2025-02-21 | 12.620 | 235,000 | -500 | 0.02% | 2,965,700 |
| 2025-02-21 | 2025-02-19 | 13.500 | 235,500 | -500 | 0.02% | 3,179,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 236,000 | -2,000 | 0.02% | 3,214,320 |
| 2025-02-19 | 2025-02-17 | 13.760 | 238,000 | -27,000 | 0.02% | 3,274,880 |
| 2025-02-18 | 2025-02-14 | 14.100 | 265,000 | -1,500 | 0.03% | 3,736,500 |
| 2025-02-17 | 2025-02-13 | 13.820 | 266,500 | +4,000 | 0.03% | 3,683,030 |
| 2025-02-14 | 2025-02-12 | 13.880 | 262,500 | +6,000 | 0.03% | 3,643,500 |
| 2025-02-13 | 2025-02-11 | 13.800 | 256,500 | +2,500 | 0.02% | 3,539,700 |
| 2025-02-06 | 2025-02-04 | 14.840 | 254,000 | +500 | 0.02% | 3,769,360 |
| 2025-02-04 | 2025-01-28 | 16.340 | 253,500 | +6,000 | 0.02% | 4,142,190 |
| 2025-01-24 | 2025-01-22 | 15.800 | 247,500 | -7,500 | 0.02% | 3,910,500 |
| 2025-01-23 | 2025-01-21 | 16.180 | 255,000 | +6,500 | 0.02% | 4,125,900 |
| 2025-01-22 | 2025-01-20 | 15.740 | 248,500 | +500 | 0.02% | 3,911,390 |
| 2025-01-21 | 2025-01-17 | 16.720 | 248,000 | -1,000 | 0.02% | 4,146,560 |
| 2025-01-20 | 2025-01-16 | 16.660 | 249,000 | -3,000 | 0.02% | 4,148,340 |
| 2025-01-17 | 2025-01-15 | 16.360 | 252,000 | +1,000 | 0.02% | 4,122,720 |
| 2025-01-16 | 2025-01-14 | 16.000 | 251,000 | +4,000 | 0.02% | 4,016,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 247,000 | +2,000 | 0.02% | 3,902,600 |
| 2025-01-14 | 2025-01-10 | 16.460 | 245,000 | -500 | 0.02% | 4,032,700 |
| 2025-01-10 | 2025-01-08 | 17.300 | 245,500 | -4,500 | 0.02% | 4,247,150 |
| 2025-01-08 | 2025-01-06 | 15.680 | 250,000 | +1,000 | 0.02% | 3,920,000 |
| 2025-01-07 | 2025-01-03 | 16.780 | 249,000 | +13,000 | 0.02% | 4,178,220 |
| 2025-01-06 | 2025-01-02 | 18.500 | 236,000 | -2,000 | 0.02% | 4,366,000 |
| 2025-01-03 | 2024-12-31 | 17.980 | 238,000 | -3,500 | 0.02% | 4,279,240 |
| 2025-01-02 | 2024-12-27 | 17.220 | 241,500 | +33,000 | 0.02% | 4,158,630 |
| 2024-12-30 | 2024-12-24 | 17.880 | 208,500 | -7,500 | 0.02% | 3,727,980 |
| 2024-12-27 | 2024-12-20 | 16.360 | 216,000 | -7,500 | 0.02% | 3,533,760 |
| 2024-12-17 | 2024-12-13 | 14.860 | 223,500 | -12,500 | 0.02% | 3,321,210 |
| 2024-12-16 | 2024-12-12 | 15.640 | 236,000 | -500 | 0.02% | 3,691,040 |
| 2024-12-13 | 2024-12-11 | 15.400 | 236,500 | -1,500 | 0.02% | 3,642,100 |
| 2024-12-12 | 2024-12-10 | 15.500 | 238,000 | -12,500 | 0.02% | 3,689,000 |
| 2024-12-11 | 2024-12-09 | 16.200 | 250,500 | +26,000 | 0.02% | 4,058,100 |
| 2024-12-04 | 2024-12-02 | 14.760 | 224,500 | +1,000 | 0.02% | 3,313,620 |
| 2024-12-03 | 2024-11-29 | 14.720 | 223,500 | -1,000 | 0.02% | 3,289,920 |
| 2024-11-27 | 2024-11-25 | 15.020 | 224,500 | -500 | 0.02% | 3,371,990 |
| 2024-11-26 | 2024-11-22 | 13.780 | 225,000 | -9,000 | 0.02% | 3,100,500 |
| 2024-11-25 | 2024-11-21 | 14.200 | 234,000 | +5,500 | 0.02% | 3,322,800 |
| 2024-11-21 | 2024-11-19 | 14.500 | 228,500 | -1,000 | 0.02% | 3,313,250 |
| 2024-11-20 | 2024-11-18 | 14.540 | 229,500 | +7,500 | 0.02% | 3,336,930 |
| 2024-11-19 | 2024-11-15 | 14.560 | 222,000 | +1,000 | 0.02% | 3,232,320 |
| 2024-11-13 | 2024-11-11 | 16.160 | 221,000 | +500 | 0.02% | 3,571,360 |
| 2024-11-12 | 2024-11-08 | 16.780 | 220,500 | -1,500 | 0.02% | 3,699,990 |
| 2024-11-11 | 2024-11-07 | 17.040 | 222,000 | +4,000 | 0.02% | 3,782,880 |
| 2024-11-08 | 2024-11-06 | 15.420 | 218,000 | +2,500 | 0.02% | 3,361,560 |
| 2024-11-05 | 2024-11-01 | 14.660 | 215,500 | -3,500 | 0.02% | 3,159,230 |
| 2024-11-04 | 2024-10-31 | 14.800 | 219,000 | +1,500 | 0.02% | 3,241,200 |
| 2024-11-01 | 2024-10-30 | 14.360 | 217,500 | -1,000 | 0.02% | 3,123,300 |
| 2024-10-31 | 2024-10-29 | 14.820 | 218,500 | +500 | 0.02% | 3,238,170 |
| 2024-10-30 | 2024-10-28 | 14.900 | 218,000 | -1,000 | 0.02% | 3,248,200 |
| 2024-10-29 | 2024-10-25 | 13.960 | 219,000 | -3,500 | 0.02% | 3,057,240 |
| 2024-10-28 | 2024-10-24 | 14.160 | 222,500 | +8,500 | 0.02% | 3,150,600 |
| 2024-10-25 | 2024-10-23 | 15.560 | 214,000 | +1,500 | 0.02% | 3,329,840 |
| 2024-10-23 | 2024-10-21 | 16.300 | 212,500 | -500 | 0.02% | 3,463,750 |
| 2024-10-22 | 2024-10-18 | 16.620 | 213,000 | +500 | 0.02% | 3,540,060 |
| 2024-10-21 | 2024-10-17 | 15.780 | 212,500 | +2,000 | 0.02% | 3,353,250 |
| 2024-10-18 | 2024-10-16 | 16.300 | 210,500 | -8,500 | 0.02% | 3,431,150 |
| 2024-10-17 | 2024-10-15 | 15.440 | 219,000 | +10,000 | 0.02% | 3,381,360 |
| 2024-10-16 | 2024-10-14 | 17.060 | 209,000 | -4,000 | 0.02% | 3,565,540 |
| 2024-10-14 | 2024-10-09 | 18.920 | 213,000 | +4,500 | 0.02% | 4,029,960 |
| 2024-10-10 | 2024-10-08 | 20.850 | 208,500 | +4,500 | 0.02% | 4,347,225 |
| 2024-10-09 | 2024-10-07 | 24.450 | 204,000 | -6,500 | 0.02% | 4,987,800 |
| 2024-10-08 | 2024-10-04 | 26.000 | 210,500 | -3,000 | 0.02% | 5,473,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 213,500 | -20,500 | 0.02% | 5,412,225 |
| 2024-10-04 | 2024-10-02 | 28.900 | 234,000 | -12,500 | 0.02% | 6,762,600 |
| 2024-10-03 | 2024-09-30 | 19.760 | 246,500 | -23,500 | 0.02% | 4,870,840 |
| 2024-10-02 | 2024-09-27 | 15.940 | 270,000 | +500 | 0.03% | 4,303,800 |
| 2024-09-30 | 2024-09-26 | 14.420 | 269,500 | -500 | 0.03% | 3,886,190 |
| 2024-09-27 | 2024-09-25 | 13.080 | 270,000 | +1,000 | 0.03% | 3,531,600 |
| 2024-09-26 | 2024-09-24 | 13.080 | 269,000 | -41,000 | 0.03% | 3,518,520 |
| 2024-09-24 | 2024-09-20 | 12.700 | 310,000 | -55,000 | 0.03% | 3,937,000 |
| 2024-09-17 | 2024-09-13 | 12.080 | 365,000 | +500 | 0.04% | 4,409,200 |
| 2024-09-16 | 2024-09-12 | 12.100 | 364,500 | +1,000 | 0.04% | 4,410,450 |
| 2024-09-12 | 2024-09-10 | 12.720 | 363,500 | +18,500 | 0.04% | 4,623,720 |
| 2024-09-11 | 2024-09-09 | 12.880 | 345,000 | -30,000 | 0.03% | 4,443,600 |
| 2024-09-03 | 2024-08-30 | 13.000 | 375,000 | +7,500 | 0.04% | 4,875,000 |
| 2024-09-02 | 2024-08-29 | 12.140 | 367,500 | +9,500 | 0.04% | 4,461,450 |
| 2024-08-30 | 2024-08-28 | 11.940 | 358,000 | +8,000 | 0.03% | 4,274,520 |
| 2024-08-28 | 2024-08-26 | 11.560 | 350,000 | -7,500 | 0.03% | 4,046,000 |
| 2024-08-27 | 2024-08-23 | 10.880 | 357,500 | +6,000 | 0.03% | 3,889,600 |
| 2024-08-26 | 2024-08-22 | 10.580 | 351,500 | +5,000 | 0.03% | 3,718,870 |
| 2024-08-23 | 2024-08-21 | 10.720 | 346,500 | +4,500 | 0.03% | 3,714,480 |
| 2024-08-22 | 2024-08-20 | 10.900 | 342,000 | +3,000 | 0.03% | 3,727,800 |
| 2024-08-20 | 2024-08-16 | 10.680 | 339,000 | -1,000 | 0.03% | 3,620,520 |
| 2024-08-19 | 2024-08-15 | 10.600 | 340,000 | -13,000 | 0.03% | 3,604,000 |
| 2024-08-16 | 2024-08-14 | 10.200 | 353,000 | +9,000 | 0.03% | 3,600,600 |
| 2024-08-15 | 2024-08-13 | 11.140 | 344,000 | -3,500 | 0.03% | 3,832,160 |
| 2024-08-14 | 2024-08-12 | 11.140 | 347,500 | +6,000 | 0.03% | 3,871,150 |
| 2024-08-13 | 2024-08-09 | 11.560 | 341,500 | +3,500 | 0.03% | 3,947,740 |
| 2024-08-12 | 2024-08-08 | 11.800 | 338,000 | +67,000 | 0.03% | 3,988,400 |
| 2024-08-09 | 2024-08-07 | 12.400 | 271,000 | -5,500 | 0.03% | 3,360,400 |
| 2024-08-08 | 2024-08-06 | 12.100 | 276,500 | +8,500 | 0.03% | 3,345,650 |
| 2024-08-07 | 2024-08-05 | 11.760 | 268,000 | -500 | 0.03% | 3,151,680 |
| 2024-08-06 | 2024-08-02 | 11.880 | 268,500 | -86,500 | 0.03% | 3,189,780 |
| 2024-08-05 | 2024-08-01 | 10.360 | 355,000 | +27,000 | 0.03% | 3,677,800 |
| 2024-08-02 | 2024-07-31 | 10.860 | 328,000 | -3,500 | 0.03% | 3,562,080 |
| 2024-08-01 | 2024-07-30 | 9.730 | 331,500 | +1,000 | 0.03% | 3,225,495 |
| 2024-07-31 | 2024-07-29 | 9.920 | 330,500 | +15,500 | 0.03% | 3,278,560 |
| 2024-07-30 | 2024-07-26 | 9.500 | 315,000 | +8,000 | 0.03% | 2,992,500 |
| 2024-07-29 | 2024-07-25 | 12.400 | 307,000 | +13,000 | 0.03% | 3,806,800 |
| 2024-07-26 | 2024-07-24 | 11.900 | 294,000 | -38,500 | 0.03% | 3,498,600 |
| 2024-07-25 | 2024-07-23 | 11.460 | 332,500 | +14,000 | 0.03% | 3,810,450 |
| 2024-07-23 | 2024-07-19 | 10.880 | 318,500 | +14,000 | 0.03% | 3,465,280 |
| 2024-07-17 | 2024-07-15 | 11.580 | 304,500 | +25,500 | 0.03% | 3,526,110 |
| 2024-07-15 | 2024-07-11 | 11.820 | 279,000 | -25,500 | 0.03% | 3,297,780 |
| 2024-07-12 | 2024-07-10 | 11.620 | 304,500 | +500 | 0.03% | 3,538,290 |
| 2024-07-11 | 2024-07-09 | 11.360 | 304,000 | +12,000 | 0.03% | 3,453,440 |
| 2024-07-10 | 2024-07-08 | 11.880 | 292,000 | +20,500 | 0.03% | 3,468,960 |
| 2024-07-09 | 2024-07-05 | 12.560 | 271,500 | +11,000 | 0.03% | 3,410,040 |
| 2024-07-08 | 2024-07-04 | 13.080 | 260,500 | +8,000 | 0.03% | 3,407,340 |
| 2024-07-05 | 2024-07-03 | 13.100 | 252,500 | -14,000 | 0.02% | 3,307,750 |
| 2024-07-04 | 2024-07-02 | 12.280 | 266,500 | +24,000 | 0.03% | 3,272,620 |
| 2024-07-03 | 2024-06-28 | 12.620 | 242,500 | +6,500 | 0.02% | 3,060,350 |
| 2024-06-28 | 2024-06-26 | 12.760 | 236,000 | +23,500 | 0.02% | 3,011,360 |
| 2024-06-27 | 2024-06-25 | 12.960 | 212,500 | +9,500 | 0.02% | 2,754,000 |
| 2024-06-17 | 2024-06-13 | 14.480 | 203,000 | +1,000 | 0.02% | 2,939,440 |
| 2024-06-14 | 2024-06-12 | 13.680 | 202,000 | +1,000 | 0.02% | 2,763,360 |
| 2024-06-13 | 2024-06-11 | 13.900 | 201,000 | -18,500 | 0.02% | 2,793,900 |
| 2024-06-11 | 2024-06-06 | 14.960 | 219,500 | -3,000 | 0.02% | 3,283,720 |
| 2024-06-07 | 2024-06-05 | 15.380 | 222,500 | -50,000 | 0.02% | 3,422,050 |
| 2024-06-06 | 2024-06-04 | 15.820 | 272,500 | +1,000 | 0.03% | 4,310,950 |
| 2024-06-05 | 2024-06-03 | 16.520 | 271,500 | +41,000 | 0.03% | 4,485,180 |
| 2024-06-04 | 2024-05-31 | 18.340 | 230,500 | -49,500 | 0.02% | 4,227,370 |
| 2024-06-03 | 2024-05-30 | 19.140 | 280,000 | +10,500 | 0.03% | 5,359,200 |
| 2024-05-30 | 2024-05-28 | 18.660 | 269,500 | -4,000 | 0.03% | 5,028,870 |
| 2024-05-29 | 2024-05-27 | 18.440 | 273,500 | +7,500 | 0.03% | 5,043,340 |
| 2024-05-28 | 2024-05-24 | 18.100 | 266,000 | +19,500 | 0.03% | 4,814,600 |
| 2024-05-27 | 2024-05-23 | 18.760 | 246,500 | +1,000 | 0.02% | 4,624,340 |
| 2024-05-24 | 2024-05-22 | 19.120 | 245,500 | -9,000 | 0.02% | 4,693,960 |
| 2024-05-23 | 2024-05-21 | 18.580 | 254,500 | -2,500 | 0.02% | 4,728,610 |
| 2024-05-22 | 2024-05-20 | 18.220 | 257,000 | +30,500 | 0.02% | 4,682,540 |
| 2024-05-21 | 2024-05-17 | 18.960 | 226,500 | +37,000 | 0.02% | 4,294,440 |
| 2024-05-20 | 2024-05-16 | 18.820 | 189,500 | +16,500 | 0.02% | 3,566,390 |
| 2024-05-17 | 2024-05-14 | 18.400 | 173,000 | -106,500 | 0.02% | 3,183,200 |
| 2024-05-16 | 2024-05-13 | 16.360 | 279,500 | +7,000 | 0.03% | 4,572,620 |
| 2024-05-13 | 2024-05-09 | 17.040 | 272,500 | +22,000 | 0.03% | 4,643,400 |
| 2024-05-10 | 2024-05-08 | 16.640 | 250,500 | +12,000 | 0.02% | 4,168,320 |
| 2024-05-08 | 2024-05-06 | 17.360 | 238,500 | +41,000 | 0.02% | 4,140,360 |
| 2024-05-07 | 2024-05-03 | 17.960 | 197,500 | -19,000 | 0.02% | 3,547,100 |
| 2024-05-06 | 2024-05-02 | 17.800 | 216,500 | -3,500 | 0.02% | 3,853,700 |
| 2024-05-03 | 2024-04-30 | 16.720 | 220,000 | +20,000 | 0.02% | 3,678,400 |
| 2024-05-02 | 2024-04-29 | 16.920 | 200,000 | +13,500 | 0.02% | 3,384,000 |
| 2024-04-30 | 2024-04-26 | 17.240 | 186,500 | -17,000 | 0.02% | 3,215,260 |
| 2024-04-29 | 2024-04-25 | 15.960 | 203,500 | -500 | 0.02% | 3,247,860 |
| 2024-04-26 | 2024-04-24 | 17.620 | 204,000 | +1,000 | 0.02% | 3,594,480 |
| 2024-04-23 | 2024-04-19 | 16.380 | 203,000 | +500 | 0.02% | 3,325,140 |
| 2024-04-22 | 2024-04-18 | 16.340 | 202,500 | -10,000 | 0.02% | 3,308,850 |
| 2024-04-18 | 2024-04-16 | 15.400 | 212,500 | +3,000 | 0.02% | 3,272,500 |
| 2024-04-17 | 2024-04-15 | 15.840 | 209,500 | +3,000 | 0.02% | 3,318,480 |
| 2024-04-16 | 2024-04-12 | 16.000 | 206,500 | +2,000 | 0.02% | 3,304,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 204,500 | +28,000 | 0.02% | 3,210,650 |
| 2024-04-12 | 2024-04-10 | 16.340 | 176,500 | +1,000 | 0.02% | 2,884,010 |
| 2024-04-11 | 2024-04-09 | 17.100 | 175,500 | +6,500 | 0.02% | 3,001,050 |
| 2024-04-10 | 2024-04-08 | 17.700 | 169,000 | +5,500 | 0.02% | 2,991,300 |
| 2024-04-09 | 2024-04-05 | 19.480 | 163,500 | +14,000 | 0.02% | 3,184,980 |
| 2024-04-08 | 2024-04-03 | 20.800 | 149,500 | +5,000 | 0.01% | 3,109,600 |
| 2024-04-05 | 2024-04-02 | 20.800 | 144,500 | +3,000 | 0.01% | 3,005,600 |
| 2024-04-03 | 2024-03-28 | 20.800 | 141,500 | +500 | 0.01% | 2,943,200 |
| 2024-04-02 | 2024-03-27 | 20.900 | 141,000 | +1,000 | 0.01% | 2,946,900 |
| 2024-03-27 | 2024-03-25 | 22.700 | 140,000 | -9,000 | 0.01% | 3,178,000 |
| 2024-03-25 | 2024-03-21 | 23.050 | 149,000 | -21,000 | 0.01% | 3,434,450 |
| 2024-03-18 | 2024-03-14 | 24.550 | 170,000 | -1,500 | 0.02% | 4,173,500 |
| 2024-03-15 | 2024-03-13 | 24.650 | 171,500 | -3,000 | 0.02% | 4,227,475 |
| 2024-03-14 | 2024-03-12 | 24.800 | 174,500 | -1,000 | 0.02% | 4,327,600 |
| 2024-03-13 | 2024-03-11 | 23.850 | 175,500 | +1,500 | 0.02% | 4,185,675 |
| 2024-03-12 | 2024-03-08 | 23.150 | 174,000 | -1,500 | 0.02% | 4,028,100 |
| 2024-03-11 | 2024-03-07 | 22.900 | 175,500 | -1,000 | 0.02% | 4,018,950 |
| 2024-03-06 | 2024-03-04 | 24.750 | 176,500 | -500 | 0.02% | 4,368,375 |
| 2024-03-05 | 2024-03-01 | 24.750 | 177,000 | -4,000 | 0.02% | 4,380,750 |
| 2024-03-04 | 2024-02-29 | 24.200 | 181,000 | +500 | 0.02% | 4,380,200 |
| 2024-02-26 | 2024-02-22 | 24.850 | 180,500 | -4,000 | 0.02% | 4,485,425 |
| 2024-02-23 | 2024-02-21 | 25.000 | 184,500 | -5,500 | 0.02% | 4,612,500 |
| 2024-02-22 | 2024-02-20 | 24.850 | 190,000 | -12,500 | 0.02% | 4,721,500 |
| 2024-02-21 | 2024-02-19 | 24.100 | 202,500 | +10,000 | 0.02% | 4,880,250 |
| 2024-02-20 | 2024-02-16 | 25.450 | 192,500 | -25,500 | 0.02% | 4,899,125 |
| 2024-02-15 | 2024-02-09 | 23.350 | 218,000 | -1,500 | 0.02% | 5,090,300 |
| 2024-02-08 | 2024-02-06 | 24.500 | 219,500 | -1,500 | 0.02% | 5,377,750 |
| 2024-02-06 | 2024-02-02 | 24.250 | 221,000 | +1,000 | 0.02% | 5,359,250 |
| 2024-02-05 | 2024-02-01 | 24.550 | 220,000 | -9,000 | 0.02% | 5,401,000 |
| 2024-02-02 | 2024-01-31 | 23.000 | 229,000 | -1,000 | 0.02% | 5,267,000 |
| 2024-02-01 | 2024-01-30 | 21.650 | 230,000 | -500 | 0.02% | 4,979,500 |
| 2024-01-31 | 2024-01-29 | 21.500 | 230,500 | +1,000 | 0.02% | 4,955,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 229,500 | +500 | 0.02% | 5,094,900 |
| 2024-01-29 | 2024-01-25 | 24.200 | 229,000 | -2,500 | 0.02% | 5,541,800 |
| 2024-01-26 | 2024-01-24 | 26.400 | 231,500 | -13,500 | 0.02% | 6,111,600 |
| 2024-01-25 | 2024-01-23 | 24.900 | 245,000 | +17,500 | 0.02% | 6,100,500 |
| 2024-01-22 | 2024-01-18 | 25.200 | 227,500 | -500 | 0.02% | 5,733,000 |
| 2024-01-19 | 2024-01-17 | 24.600 | 228,000 | +500 | 0.02% | 5,608,800 |
| 2024-01-18 | 2024-01-16 | 26.250 | 227,500 | +1,000 | 0.02% | 5,971,875 |
| 2024-01-17 | 2024-01-15 | 27.000 | 226,500 | +1,500 | 0.02% | 6,115,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 225,000 | +2,000 | 0.02% | 6,187,500 |
| 2024-01-15 | 2024-01-11 | 28.700 | 223,000 | +8,000 | 0.02% | 6,400,100 |
| 2024-01-12 | 2024-01-10 | 29.800 | 215,000 | +8,500 | 0.02% | 6,407,000 |
| 2024-01-11 | 2024-01-09 | 29.500 | 206,500 | -5,000 | 0.02% | 6,091,750 |
| 2024-01-10 | 2024-01-08 | 28.650 | 211,500 | +6,000 | 0.02% | 6,059,475 |
| 2024-01-08 | 2024-01-04 | 28.800 | 205,500 | -18,500 | 0.02% | 5,918,400 |
| 2024-01-05 | 2024-01-03 | 27.500 | 224,000 | -500 | 0.02% | 6,160,000 |
| 2024-01-04 | 2024-01-02 | 27.450 | 224,500 | +500 | 0.02% | 6,162,525 |
| 2024-01-03 | 2023-12-29 | 27.800 | 224,000 | -4,500 | 0.02% | 6,227,200 |
| 2024-01-02 | 2023-12-28 | 27.450 | 228,500 | +1,500 | 0.02% | 6,272,325 |
| 2023-12-29 | 2023-12-27 | 26.850 | 227,000 | +9,500 | 0.02% | 6,094,950 |
| 2023-12-28 | 2023-12-22 | 28.850 | 217,500 | +8,000 | 0.02% | 6,274,875 |
| 2023-12-27 | 2023-12-21 | 29.250 | 209,500 | +19,500 | 0.02% | 6,127,875 |
| 2023-12-22 | 2023-12-20 | 29.100 | 190,000 | +10,000 | 0.02% | 5,529,000 |
| 2023-12-21 | 2023-12-19 | 31.800 | 180,000 | -46,000 | 0.02% | 5,724,000 |
| 2023-12-20 | 2023-12-18 | 32.000 | 226,000 | +60,500 | 0.02% | 7,232,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 165,500 | +2,000 | 0.02% | 4,344,375 |
| 2023-12-15 | 2023-12-13 | 27.200 | 163,500 | -10,000 | 0.02% | 4,447,200 |
| 2023-12-14 | 2023-12-12 | 31.250 | 173,500 | +1,000 | 0.02% | 5,421,875 |
| 2023-12-13 | 2023-12-11 | 31.250 | 172,500 | +2,500 | 0.02% | 5,390,625 |
| 2023-12-12 | 2023-12-08 | 33.650 | 170,000 | -2,500 | 0.02% | 5,720,500 |
| 2023-12-08 | 2023-12-06 | 32.750 | 172,500 | -2,500 | 0.02% | 5,649,375 |
| 2023-12-07 | 2023-12-05 | 32.100 | 175,000 | +6,000 | 0.02% | 5,617,500 |
| 2023-12-06 | 2023-12-04 | 29.550 | 169,000 | +8,500 | 0.02% | 4,993,950 |
| 2023-12-04 | 2023-11-30 | 29.050 | 160,500 | +13,500 | 0.02% | 4,662,525 |
| 2023-11-30 | 2023-11-28 | 30.250 | 147,000 | -500 | 0.01% | 4,446,750 |
| 2023-11-29 | 2023-11-27 | 30.650 | 147,500 | -12,000 | 0.01% | 4,520,875 |
| 2023-11-24 | 2023-11-22 | 30.500 | 159,500 | +12,500 | 0.02% | 4,864,750 |
| 2023-11-21 | 2023-11-17 | 28.650 | 147,000 | -2,500 | 0.01% | 4,211,550 |
| 2023-11-16 | 2023-11-14 | 29.100 | 149,500 | +2,500 | 0.01% | 4,350,450 |
| 2023-11-15 | 2023-11-13 | 29.200 | 147,000 | -500 | 0.01% | 4,292,400 |
| 2023-11-14 | 2023-11-10 | 29.600 | 147,500 | -500 | 0.01% | 4,366,000 |
| 2023-11-10 | 2023-11-08 | 30.150 | 148,000 | -4,500 | 0.01% | 4,462,200 |
| 2023-11-08 | 2023-11-06 | 31.950 | 152,500 | -3,500 | 0.02% | 4,872,375 |
| 2023-11-07 | 2023-11-03 | 30.650 | 156,000 | +2,000 | 0.02% | 4,781,400 |
| 2023-11-06 | 2023-11-02 | 28.850 | 154,000 | -25,000 | 0.02% | 4,442,900 |
| 2023-10-27 | 2023-10-25 | 32.600 | 179,000 | -4,500 | 0.02% | 5,835,400 |
| 2023-10-26 | 2023-10-24 | 33.250 | 183,500 | +4,500 | 0.02% | 6,101,375 |
| 2023-10-24 | 2023-10-19 | 33.150 | 179,000 | +1,000 | 0.02% | 5,933,850 |
| 2023-10-19 | 2023-10-17 | 36.400 | 178,000 | +500 | 0.02% | 6,479,200 |
| 2023-10-16 | 2023-10-12 | 36.600 | 177,500 | -49,500 | 0.02% | 6,496,500 |
| 2023-10-13 | 2023-10-11 | 35.550 | 227,000 | +1,000 | 0.02% | 8,069,850 |
| 2023-10-11 | 2023-10-09 | 36.100 | 226,000 | -1,500 | 0.02% | 8,158,600 |
| 2023-10-10 | 2023-10-06 | 36.100 | 227,500 | -500 | 0.02% | 8,212,750 |
| 2023-10-05 | 2023-10-03 | 34.650 | 228,000 | -7,000 | 0.02% | 7,900,200 |
| 2023-10-03 | 2023-09-28 | 36.650 | 235,000 | +1,000 | 0.02% | 8,612,750 |
| 2023-09-28 | 2023-09-26 | 35.800 | 234,000 | +8,000 | 0.02% | 8,377,200 |
| 2023-09-26 | 2023-09-22 | 36.200 | 226,000 | +21,000 | 0.02% | 8,181,200 |
| 2023-09-25 | 2023-09-21 | 35.550 | 205,000 | +21,000 | 0.02% | 7,287,750 |
| 2023-09-22 | 2023-09-20 | 36.950 | 184,000 | -500 | 0.02% | 6,798,800 |
| 2023-09-21 | 2023-09-19 | 38.900 | 184,500 | -5,500 | 0.02% | 7,177,050 |
| 2023-09-19 | 2023-09-15 | 39.400 | 190,000 | +1,500 | 0.02% | 7,486,000 |
| 2023-09-18 | 2023-09-14 | 39.600 | 188,500 | +2,000 | 0.02% | 7,464,600 |
| 2023-09-14 | 2023-09-12 | 38.050 | 186,500 | +500 | 0.02% | 7,096,325 |
| 2023-09-13 | 2023-09-11 | 37.950 | 186,000 | +1,000 | 0.02% | 7,058,700 |
| 2023-09-12 | 2023-09-07 | 37.000 | 185,000 | +2,500 | 0.02% | 6,845,000 |
| 2023-09-07 | 2023-09-05 | 38.000 | 182,500 | -3,500 | 0.02% | 6,935,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 186,000 | +5,500 | 0.02% | 7,384,200 |
| 2023-09-05 | 2023-08-31 | 39.750 | 180,500 | +48,500 | 0.02% | 7,174,875 |
| 2023-09-04 | 2023-08-30 | 40.700 | 132,000 | -500 | 0.01% | 5,372,400 |
| 2023-08-31 | 2023-08-29 | 41.550 | 132,500 | +24,500 | 0.01% | 5,505,375 |
| 2023-08-30 | 2023-08-28 | 45.400 | 108,000 | -10,500 | 0.01% | 4,903,200 |
| 2023-08-29 | 2023-08-25 | 43.150 | 118,500 | +1,500 | 0.01% | 5,113,275 |
| 2023-08-28 | 2023-08-24 | 43.050 | 117,000 | -3,500 | 0.01% | 5,036,850 |
| 2023-08-25 | 2023-08-23 | 38.950 | 120,500 | +500 | 0.01% | 4,693,475 |
| 2023-08-24 | 2023-08-22 | 38.950 | 120,000 | -22,000 | 0.01% | 4,674,000 |
| 2023-08-23 | 2023-08-21 | 38.000 | 142,000 | -100,000 | 0.01% | 5,396,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 242,000 | +98,000 | 0.02% | 8,760,400 |
| 2023-08-21 | 2023-08-17 | 37.400 | 144,000 | +1,000 | 0.01% | 5,385,600 |
| 2023-08-18 | 2023-08-16 | 34.500 | 143,000 | -1,000 | 0.01% | 4,933,500 |
| 2023-08-16 | 2023-08-14 | 34.050 | 144,000 | +9,500 | 0.01% | 4,903,200 |
| 2023-08-14 | 2023-08-10 | 36.050 | 134,500 | +500 | 0.01% | 4,848,725 |
| 2023-08-11 | 2023-08-09 | 35.700 | 134,000 | +1,000 | 0.01% | 4,783,800 |
| 2023-08-10 | 2023-08-08 | 35.500 | 133,000 | -500 | 0.01% | 4,721,500 |
| 2023-08-09 | 2023-08-07 | 37.750 | 133,500 | +500 | 0.01% | 5,039,625 |
| 2023-08-07 | 2023-08-03 | 38.200 | 133,000 | +1,000 | 0.01% | 5,080,600 |
| 2023-08-04 | 2023-08-02 | 37.800 | 132,000 | +27,500 | 0.01% | 4,989,600 |
| 2023-08-03 | 2023-08-01 | 40.600 | 104,500 | -9,000 | 0.01% | 4,242,700 |
| 2023-08-02 | 2023-07-31 | 37.800 | 113,500 | -43,500 | 0.01% | 4,290,300 |
| 2023-08-01 | 2023-07-28 | 38.900 | 157,000 | -2,500 | 0.02% | 6,107,300 |
| 2023-07-31 | 2023-07-27 | 30.200 | 159,500 | -3,000 | 0.02% | 4,816,900 |
| 2023-07-28 | 2023-07-26 | 32.300 | 162,500 | +500 | 0.02% | 5,248,750 |
| 2023-07-27 | 2023-07-25 | 32.650 | 162,000 | +3,000 | 0.02% | 5,289,300 |
| 2023-07-25 | 2023-07-21 | 32.000 | 159,000 | -3,500 | 0.02% | 5,088,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 162,500 | +1,500 | 0.02% | 4,899,375 |
| 2023-07-21 | 2023-07-19 | 29.900 | 161,000 | +2,000 | 0.02% | 4,813,900 |
| 2023-07-20 | 2023-07-18 | 29.750 | 159,000 | -500 | 0.02% | 4,730,250 |
| 2023-07-19 | 2023-07-14 | 31.000 | 159,500 | -4,000 | 0.02% | 4,944,500 |
| 2023-07-18 | 2023-07-13 | 31.150 | 163,500 | -5,000 | 0.02% | 5,093,025 |
| 2023-07-14 | 2023-07-12 | 29.750 | 168,500 | +1,000 | 0.02% | 5,012,875 |
| 2023-07-12 | 2023-07-10 | 28.700 | 167,500 | -3,500 | 0.02% | 4,807,250 |
| 2023-07-11 | 2023-07-07 | 28.200 | 171,000 | +1,000 | 0.02% | 4,822,200 |
| 2023-07-10 | 2023-07-06 | 28.800 | 170,000 | +500 | 0.02% | 4,896,000 |
| 2023-07-07 | 2023-07-05 | 29.450 | 169,500 | -3,500 | 0.02% | 4,991,775 |
| 2023-07-06 | 2023-07-04 | 30.700 | 173,000 | -3,000 | 0.02% | 5,311,100 |
| 2023-07-05 | 2023-07-03 | 26.600 | 176,000 | +5,000 | 0.02% | 4,681,600 |
| 2023-07-04 | 2023-06-30 | 25.500 | 171,000 | +2,500 | 0.02% | 4,360,500 |
| 2023-07-03 | 2023-06-29 | 25.400 | 168,500 | +500 | 0.02% | 4,279,900 |
| 2023-06-28 | 2023-06-26 | 26.100 | 168,000 | -500 | 0.02% | 4,384,800 |
| 2023-06-23 | 2023-06-20 | 28.200 | 168,500 | -2,000 | 0.02% | 4,751,700 |
| 2023-06-21 | 2023-06-19 | 30.200 | 170,500 | +4,000 | 0.02% | 5,149,100 |
| 2023-06-20 | 2023-06-16 | 31.350 | 166,500 | +2,000 | 0.02% | 5,219,775 |
| 2023-06-19 | 2023-06-15 | 31.150 | 164,500 | -15,500 | 0.02% | 5,124,175 |
| 2023-06-16 | 2023-06-14 | 30.450 | 180,000 | +2,500 | 0.02% | 5,481,000 |
| 2023-06-15 | 2023-06-13 | 32.500 | 177,500 | -4,000 | 0.02% | 5,768,750 |
| 2023-06-14 | 2023-06-12 | 32.100 | 181,500 | +5,000 | 0.02% | 5,826,150 |
| 2023-06-13 | 2023-06-09 | 33.000 | 176,500 | -4,500 | 0.02% | 5,824,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 181,000 | +4,000 | 0.02% | 5,692,450 |
| 2023-06-09 | 2023-06-07 | 29.800 | 177,000 | +500 | 0.02% | 5,274,600 |
| 2023-06-07 | 2023-06-05 | 29.650 | 176,500 | +3,500 | 0.02% | 5,233,225 |
| 2023-06-06 | 2023-06-02 | 31.150 | 173,000 | +12,500 | 0.02% | 5,388,950 |
| 2023-06-05 | 2023-06-01 | 31.950 | 160,500 | -2,000 | 0.02% | 5,127,975 |
| 2023-06-02 | 2023-05-31 | 29.050 | 162,500 | -5,000 | 0.02% | 4,720,625 |
| 2023-06-01 | 2023-05-30 | 27.100 | 167,500 | +5,500 | 0.02% | 4,539,250 |
| 2023-05-31 | 2023-05-29 | 25.600 | 162,000 | -7,000 | 0.02% | 4,147,200 |
| 2023-05-29 | 2023-05-24 | 23.950 | 169,000 | +5,500 | 0.02% | 4,047,550 |
| 2023-05-25 | 2023-05-23 | 25.650 | 163,500 | -2,500 | 0.02% | 4,193,775 |
| 2023-05-24 | 2023-05-22 | 25.700 | 166,000 | -3,500 | 0.02% | 4,266,200 |
| 2023-05-22 | 2023-05-18 | 23.650 | 169,500 | -1,500 | 0.02% | 4,008,675 |
| 2023-05-19 | 2023-05-17 | 23.400 | 171,000 | -1,500 | 0.02% | 4,001,400 |
| 2023-05-18 | 2023-05-16 | 24.650 | 172,500 | +5,000 | 0.02% | 4,252,125 |
| 2023-05-16 | 2023-05-12 | 24.350 | 167,500 | +500 | 0.02% | 4,078,625 |
| 2023-05-15 | 2023-05-11 | 24.950 | 167,000 | +4,000 | 0.02% | 4,166,650 |
| 2023-05-12 | 2023-05-10 | 25.100 | 163,000 | -1,500 | 0.02% | 4,091,300 |
| 2023-05-10 | 2023-05-08 | 25.800 | 164,500 | -4,000 | 0.02% | 4,244,100 |
| 2023-05-08 | 2023-05-04 | 25.700 | 168,500 | -4,000 | 0.02% | 4,330,450 |
| 2023-05-04 | 2023-05-02 | 25.850 | 172,500 | +3,000 | 0.02% | 4,459,125 |
| 2023-05-03 | 2023-04-28 | 27.150 | 169,500 | +2,000 | 0.02% | 4,601,925 |
| 2023-05-02 | 2023-04-27 | 27.000 | 167,500 | +1,000 | 0.02% | 4,522,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 166,500 | -500 | 0.02% | 4,836,825 |
| 2023-04-27 | 2023-04-25 | 29.050 | 167,000 | +12,500 | 0.02% | 4,851,350 |
| 2023-04-26 | 2023-04-24 | 31.250 | 154,500 | +2,000 | 0.02% | 4,828,125 |
| 2023-04-25 | 2023-04-21 | 30.850 | 152,500 | -3,500 | 0.02% | 4,704,625 |
| 2023-04-24 | 2023-04-20 | 29.900 | 156,000 | +36,500 | 0.02% | 4,664,400 |
| 2023-04-21 | 2023-04-19 | 33.500 | 119,500 | +2,500 | 0.01% | 4,003,250 |
| 2023-04-20 | 2023-04-18 | 29.600 | 117,000 | +1,000 | 0.01% | 3,463,200 |
| 2023-04-18 | 2023-04-14 | 29.150 | 116,000 | +500 | 0.01% | 3,381,400 |
| 2023-04-17 | 2023-04-13 | 29.650 | 115,500 | +1,500 | 0.01% | 3,424,575 |
| 2023-04-11 | 2023-04-04 | 31.900 | 114,000 | -1,000 | 0.01% | 3,636,600 |
| 2023-04-06 | 2023-04-03 | 33.000 | 115,000 | +500 | 0.01% | 3,795,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 114,500 | +500 | 0.01% | 3,875,825 |
| 2023-04-03 | 2023-03-30 | 33.650 | 114,000 | -2,000 | 0.01% | 3,836,100 |
| 2023-03-31 | 2023-03-29 | 34.300 | 116,000 | +1,000 | 0.01% | 3,978,800 |
| 2023-03-30 | 2023-03-28 | 32.650 | 115,000 | -500 | 0.01% | 3,754,750 |
| 2023-03-24 | 2023-03-22 | 33.900 | 115,500 | +500 | 0.01% | 3,915,450 |
| 2023-03-23 | 2023-03-21 | 34.350 | 115,000 | -11,500 | 0.01% | 3,950,250 |
| 2023-03-22 | 2023-03-20 | 31.500 | 126,500 | +11,500 | 0.01% | 3,984,750 |
| 2023-03-21 | 2023-03-17 | 36.900 | 115,000 | -1,500 | 0.01% | 4,243,500 |
| 2023-03-20 | 2023-03-16 | 35.050 | 116,500 | -5,500 | 0.01% | 4,083,325 |
| 2023-03-17 | 2023-03-15 | 36.000 | 122,000 | +16,500 | 0.01% | 4,392,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 105,500 | +6,500 | 0.01% | 4,035,375 |
| 2023-03-14 | 2023-03-10 | 36.950 | 99,000 | -3,500 | 0.01% | 3,658,050 |
| 2023-03-13 | 2023-03-09 | 36.300 | 102,500 | -4,000 | 0.01% | 3,720,750 |
| 2023-03-10 | 2023-03-08 | 36.050 | 106,500 | +500 | 0.01% | 3,839,325 |
| 2023-03-09 | 2023-03-07 | 39.950 | 106,000 | +3,000 | 0.01% | 4,234,700 |
| 2023-03-08 | 2023-03-06 | 41.800 | 103,000 | +2,000 | 0.01% | 4,305,400 |
| 2023-03-07 | 2023-03-03 | 46.050 | 101,000 | +1,500 | 0.01% | 4,651,050 |
| 2023-03-06 | 2023-03-02 | 44.850 | 99,500 | -5,000 | 0.01% | 4,462,575 |
| 2023-03-03 | 2023-03-01 | 46.600 | 104,500 | -9,000 | 0.01% | 4,869,700 |
| 2023-03-02 | 2023-02-28 | 44.550 | 113,500 | -2,500 | 0.01% | 5,056,425 |
| 2023-03-01 | 2023-02-27 | 47.700 | 116,000 | +12,000 | 0.01% | 5,533,200 |
| 2023-02-28 | 2023-02-24 | 51.900 | 104,000 | +1,500 | 0.01% | 5,397,600 |
| 2023-02-27 | 2023-02-23 | 50.850 | 102,500 | -8,500 | 0.01% | 5,212,125 |
| 2023-02-24 | 2023-02-22 | 48.550 | 111,000 | -2,000 | 0.01% | 5,389,050 |
| 2023-02-23 | 2023-02-21 | 49.100 | 113,000 | +7,000 | 0.01% | 5,548,300 |
| 2023-02-22 | 2023-02-20 | 49.700 | 106,000 | -18,000 | 0.01% | 5,268,200 |
| 2023-02-21 | 2023-02-17 | 51.050 | 124,000 | +2,000 | 0.01% | 6,330,200 |
| 2023-02-20 | 2023-02-16 | 50.250 | 122,000 | +16,500 | 0.01% | 6,130,500 |
| 2023-02-17 | 2023-02-15 | 48.350 | 105,500 | +2,500 | 0.01% | 5,100,925 |
| 2023-02-16 | 2023-02-14 | 50.800 | 103,000 | -9,500 | 0.01% | 5,232,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 112,500 | -15,500 | 0.01% | 5,821,875 |
| 2023-02-14 | 2023-02-10 | 60.850 | 128,000 | +27,500 | 0.01% | 7,788,800 |
| 2023-02-13 | 2023-02-09 | 62.200 | 100,500 | +7,500 | 0.01% | 6,251,100 |
| 2023-02-10 | 2023-02-08 | 57.500 | 93,000 | -8,000 | 0.01% | 5,347,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 101,000 | +500 | 0.01% | 5,590,350 |
| 2023-02-08 | 2023-02-06 | 56.700 | 100,500 | +3,500 | 0.01% | 5,698,350 |
| 2023-02-07 | 2023-02-03 | 61.900 | 97,000 | -500 | 0.01% | 6,004,300 |
| 2023-02-06 | 2023-02-02 | 63.650 | 97,500 | +1,500 | 0.01% | 6,205,875 |
| 2023-02-03 | 2023-02-01 | 64.000 | 96,000 | +1,500 | 0.01% | 6,144,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 94,500 | +3,500 | 0.01% | 6,029,100 |
| 2023-01-31 | 2023-01-27 | 73.300 | 91,000 | +1,000 | 0.01% | 6,670,300 |
| 2023-01-30 | 2023-01-26 | 73.000 | 90,000 | +4,000 | 0.01% | 6,570,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 86,000 | +1,000 | 0.01% | 6,338,200 |
| 2023-01-26 | 2023-01-19 | 66.700 | 85,000 | -11,000 | 0.01% | 5,669,500 |
| 2023-01-20 | 2023-01-18 | 61.900 | 96,000 | +13,000 | 0.01% | 5,942,400 |
| 2023-01-19 | 2023-01-17 | 67.300 | 83,000 | -2,000 | 0.01% | 5,585,900 |
| 2023-01-18 | 2023-01-16 | 64.750 | 85,000 | +6,000 | 0.01% | 5,503,750 |
| 2023-01-17 | 2023-01-13 | 69.350 | 79,000 | -2,500 | 0.01% | 5,478,650 |
| 2023-01-16 | 2023-01-12 | 60.200 | 81,500 | -500 | 0.01% | 4,906,300 |
| 2023-01-13 | 2023-01-11 | 60.000 | 82,000 | +1,500 | 0.01% | 4,920,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 80,500 | -1,000 | 0.01% | 5,019,175 |
| 2023-01-11 | 2023-01-09 | 60.700 | 81,500 | +2,500 | 0.01% | 4,947,050 |
| 2023-01-10 | 2023-01-06 | 54.250 | 79,000 | -20,500 | 0.01% | 4,285,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 99,500 | -500 | 0.01% | 5,084,450 |
| 2023-01-06 | 2023-01-04 | 49.950 | 100,000 | +8,000 | 0.01% | 4,995,000 |
| 2023-01-05 | 2023-01-03 | 49.500 | 92,000 | +10,000 | 0.01% | 4,554,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 82,000 | +3,000 | 0.01% | 4,305,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 79,000 | +500 | 0.01% | 3,981,600 |
| 2022-12-30 | 2022-12-28 | 52.650 | 78,500 | +4,500 | 0.01% | 4,133,025 |
| 2022-12-29 | 2022-12-23 | 56.900 | 74,000 | +4,500 | 0.01% | 4,210,600 |
| 2022-12-28 | 2022-12-22 | 54.050 | 69,500 | -1,000 | 0.01% | 3,756,475 |
| 2022-12-23 | 2022-12-21 | 50.350 | 70,500 | +6,500 | 0.01% | 3,549,675 |
| 2022-12-22 | 2022-12-20 | 47.400 | 64,000 | +2,000 | 0.01% | 3,033,600 |
| 2022-12-21 | 2022-12-19 | 47.350 | 62,000 | -6,000 | 0.01% | 2,935,700 |
| 2022-12-20 | 2022-12-16 | 43.850 | 68,000 | +1,500 | 0.01% | 2,981,800 |
| 2022-12-16 | 2022-12-14 | 44.300 | 66,500 | +1,500 | 0.01% | 2,945,950 |
| 2022-12-15 | 2022-12-13 | 42.600 | 65,000 | +500 | 0.01% | 2,769,000 |
| 2022-12-14 | 2022-12-12 | 42.850 | 64,500 | +5,000 | 0.01% | 2,763,825 |
| 2022-12-13 | 2022-12-09 | 45.200 | 59,500 | +6,000 | 0.01% | 2,689,400 |
| 2022-12-12 | 2022-12-08 | 46.350 | 53,500 | -22,000 | 0.01% | 2,479,725 |
| 2022-12-09 | 2022-12-07 | 42.300 | 75,500 | +1,000 | 0.01% | 3,193,650 |
| 2022-12-08 | 2022-12-06 | 42.900 | 74,500 | -6,000 | 0.01% | 3,196,050 |
| 2022-12-07 | 2022-12-05 | 42.200 | 80,500 | -12,000 | 0.01% | 3,397,100 |
| 2022-12-06 | 2022-12-02 | 39.600 | 92,500 | -500 | 0.01% | 3,663,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 93,000 | +10,000 | 0.01% | 3,687,450 |
| 2022-12-01 | 2022-11-29 | 37.900 | 83,000 | -500 | 0.01% | 3,145,700 |
| 2022-11-30 | 2022-11-28 | 36.650 | 83,500 | +3,500 | 0.01% | 3,060,275 |
| 2022-11-28 | 2022-11-24 | 39.600 | 80,000 | -1,000 | 0.01% | 3,168,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 81,000 | +4,000 | 0.01% | 3,126,600 |
| 2022-11-23 | 2022-11-21 | 39.350 | 77,000 | +6,500 | 0.01% | 3,029,950 |
| 2022-11-22 | 2022-11-18 | 41.700 | 70,500 | -4,500 | 0.01% | 2,939,850 |
| 2022-11-21 | 2022-11-17 | 39.400 | 75,000 | +1,500 | 0.01% | 2,955,000 |
| 2022-11-18 | 2022-11-16 | 40.150 | 73,500 | -3,500 | 0.01% | 2,951,025 |
| 2022-11-16 | 2022-11-14 | 39.100 | 77,000 | +1,500 | 0.01% | 3,010,700 |
| 2022-11-15 | 2022-11-11 | 40.000 | 75,500 | -6,000 | 0.01% | 3,020,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 81,500 | +1,000 | 0.01% | 3,158,125 |
| 2022-11-11 | 2022-11-09 | 39.900 | 80,500 | +4,500 | 0.01% | 3,211,950 |
| 2022-11-10 | 2022-11-08 | 42.500 | 76,000 | -500 | 0.01% | 3,230,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 76,500 | +4,500 | 0.01% | 3,266,550 |
| 2022-11-07 | 2022-11-03 | 41.300 | 72,000 | -2,000 | 0.01% | 2,973,600 |
| 2022-11-03 | 2022-11-01 | 38.900 | 74,000 | -2,500 | 0.01% | 2,878,600 |
| 2022-11-02 | 2022-10-31 | 38.050 | 76,500 | +4,500 | 0.01% | 2,910,825 |
| 2022-11-01 | 2022-10-28 | 40.350 | 72,000 | +4,000 | 0.01% | 2,905,200 |
| 2022-10-31 | 2022-10-27 | 39.100 | 68,000 | -5,500 | 0.01% | 2,658,800 |
| 2022-10-28 | 2022-10-26 | 36.200 | 73,500 | -8,500 | 0.01% | 2,660,700 |
| 2022-10-27 | 2022-10-25 | 34.150 | 82,000 | -23,500 | 0.01% | 2,800,300 |
| 2022-10-26 | 2022-10-24 | 30.600 | 105,500 | +25,000 | 0.01% | 3,228,300 |
| 2022-10-25 | 2022-10-21 | 36.000 | 80,500 | -500 | 0.01% | 2,898,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 81,000 | +500 | 0.01% | 2,766,150 |
| 2022-10-21 | 2022-10-19 | 34.500 | 80,500 | -4,000 | 0.01% | 2,777,250 |
| 2022-10-20 | 2022-10-18 | 31.900 | 84,500 | -4,500 | 0.01% | 2,695,550 |
| 2022-10-19 | 2022-10-17 | 31.700 | 89,000 | +3,500 | 0.01% | 2,821,300 |
| 2022-10-18 | 2022-10-14 | 32.000 | 85,500 | -7,000 | 0.01% | 2,736,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 92,500 | +4,000 | 0.01% | 2,830,500 |
| 2022-10-14 | 2022-10-12 | 31.650 | 88,500 | +4,000 | 0.01% | 2,801,025 |
| 2022-10-13 | 2022-10-11 | 30.850 | 84,500 | -1,000 | 0.01% | 2,606,825 |
| 2022-10-12 | 2022-10-10 | 30.900 | 85,500 | +7,500 | 0.01% | 2,641,950 |
| 2022-10-10 | 2022-10-06 | 36.900 | 78,000 | -7,000 | 0.01% | 2,878,200 |
| 2022-10-05 | 2022-09-30 | 29.450 | 85,000 | -3,500 | 0.01% | 2,503,250 |
| 2022-09-30 | 2022-09-28 | 28.900 | 88,500 | -1,500 | 0.01% | 2,557,650 |
| 2022-09-29 | 2022-09-27 | 29.450 | 90,000 | +10,500 | 0.01% | 2,650,500 |
| 2022-09-28 | 2022-09-26 | 29.900 | 79,500 | -5,500 | 0.01% | 2,377,050 |
| 2022-09-27 | 2022-09-23 | 26.700 | 85,000 | -3,000 | 0.01% | 2,269,500 |
| 2022-09-26 | 2022-09-22 | 27.950 | 88,000 | -2,500 | 0.01% | 2,459,600 |
| 2022-09-23 | 2022-09-21 | 26.450 | 90,500 | +2,000 | 0.01% | 2,393,725 |
| 2022-09-22 | 2022-09-20 | 27.750 | 88,500 | +2,500 | 0.01% | 2,455,875 |
| 2022-09-21 | 2022-09-19 | 28.400 | 86,000 | +500 | 0.01% | 2,442,400 |
| 2022-09-20 | 2022-09-16 | 29.250 | 85,500 | +1,500 | 0.01% | 2,500,875 |
| 2022-09-19 | 2022-09-15 | 30.850 | 84,000 | +1,000 | 0.01% | 2,591,400 |
| 2022-09-16 | 2022-09-14 | 32.100 | 83,000 | +500 | 0.01% | 2,664,300 |
| 2022-09-15 | 2022-09-13 | 31.250 | 82,500 | +1,000 | 0.01% | 2,578,125 |
| 2022-09-14 | 2022-09-09 | 33.000 | 81,500 | -6,000 | 0.01% | 2,689,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 87,500 | -3,500 | 0.01% | 2,957,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 91,000 | +3,000 | 0.01% | 3,089,450 |
| 2022-09-08 | 2022-09-06 | 37.600 | 88,000 | +16,000 | 0.01% | 3,308,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 72,000 | -15,000 | 0.01% | 2,059,200 |
| 2022-09-06 | 2022-09-02 | 34.000 | 87,000 | +5,500 | 0.01% | 2,958,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 81,500 | -6,500 | 0.01% | 2,465,375 |
| 2022-09-02 | 2022-08-31 | 29.800 | 88,000 | -10,500 | 0.01% | 2,622,400 |
| 2022-09-01 | 2022-08-30 | 28.850 | 98,500 | -10,500 | 0.01% | 2,841,725 |
| 2022-08-31 | 2022-08-29 | 22.850 | 109,000 | +1,500 | 0.01% | 2,490,650 |
| 2022-08-30 | 2022-08-26 | 21.650 | 107,500 | -5,500 | 0.01% | 2,327,375 |
| 2022-08-29 | 2022-08-25 | 20.600 | 113,000 | -4,000 | 0.01% | 2,327,800 |
| 2022-08-25 | 2022-08-23 | 19.920 | 117,000 | -10,500 | 0.01% | 2,330,640 |
| 2022-08-24 | 2022-08-22 | 18.980 | 127,500 | -6,000 | 0.01% | 2,419,950 |
| 2022-08-22 | 2022-08-18 | 18.040 | 133,500 | +8,500 | 0.01% | 2,408,340 |
| 2022-08-19 | 2022-08-17 | 18.960 | 125,000 | +3,000 | 0.01% | 2,370,000 |
| 2022-08-18 | 2022-08-16 | 18.600 | 122,000 | +4,000 | 0.01% | 2,269,200 |
| 2022-08-17 | 2022-08-15 | 19.240 | 118,000 | -8,000 | 0.01% | 2,270,320 |
| 2022-08-16 | 2022-08-12 | 19.780 | 126,000 | +12,000 | 0.01% | 2,492,280 |
| 2022-08-15 | 2022-08-11 | 20.950 | 114,000 | -3,000 | 0.01% | 2,388,300 |
| 2022-08-12 | 2022-08-10 | 20.050 | 117,000 | -3,500 | 0.01% | 2,345,850 |
| 2022-08-11 | 2022-08-09 | 20.100 | 120,500 | -6,500 | 0.01% | 2,422,050 |
| 2022-08-10 | 2022-08-08 | 19.760 | 127,000 | +8,500 | 0.01% | 2,509,520 |
| 2022-08-09 | 2022-08-05 | 21.850 | 118,500 | -3,500 | 0.01% | 2,589,225 |
| 2022-08-08 | 2022-08-04 | 21.100 | 122,000 | -1,500 | 0.01% | 2,574,200 |
| 2022-08-04 | 2022-08-02 | 19.340 | 123,500 | +3,000 | 0.01% | 2,388,490 |
| 2022-08-03 | 2022-08-01 | 21.000 | 120,500 | +3,000 | 0.01% | 2,530,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 117,500 | +1,000 | 0.01% | 2,479,250 |
| 2022-08-01 | 2022-07-28 | 21.400 | 116,500 | -8,500 | 0.01% | 2,493,100 |
| 2022-07-29 | 2022-07-27 | 18.380 | 125,000 | +4,000 | 0.01% | 2,297,500 |
| 2022-07-28 | 2022-07-26 | 18.920 | 121,000 | +3,000 | 0.01% | 2,289,320 |
| 2022-07-25 | 2022-07-21 | 15.000 | 118,000 | -1,000 | 0.01% | 1,770,000 |
| 2022-07-21 | 2022-07-19 | 14.760 | 119,000 | +4,000 | 0.01% | 1,756,440 |
| 2022-07-19 | 2022-07-15 | 15.240 | 115,000 | -15,500 | 0.01% | 1,752,600 |
| 2022-07-18 | 2022-07-14 | 17.820 | 130,500 | -1,000 | 0.01% | 2,325,510 |
| 2022-07-15 | 2022-07-13 | 18.580 | 131,500 | +3,000 | 0.01% | 2,443,270 |
| 2022-07-14 | 2022-07-12 | 18.560 | 128,500 | -2,000 | 0.01% | 2,384,960 |
| 2022-07-13 | 2022-07-11 | 19.700 | 130,500 | -4,000 | 0.01% | 2,570,850 |
| 2022-07-12 | 2022-07-08 | 19.380 | 134,500 | -8,000 | 0.01% | 2,606,610 |
| 2022-07-11 | 2022-07-07 | 19.100 | 142,500 | -1,500 | 0.01% | 2,721,750 |
| 2022-07-08 | 2022-07-06 | 19.300 | 144,000 | +500 | 0.01% | 2,779,200 |
| 2022-07-07 | 2022-07-05 | 18.420 | 143,500 | -96,000 | 0.01% | 2,643,270 |
| 2022-07-06 | 2022-07-04 | 18.280 | 239,500 | -86,000 | 0.02% | 4,378,060 |
| 2022-07-05 | 2022-06-30 | 18.840 | 325,500 | -14,500 | 0.03% | 6,132,420 |
| 2022-07-04 | 2022-06-29 | 17.180 | 340,000 | -6,500 | 0.03% | 5,841,200 |
| 2022-06-30 | 2022-06-28 | 16.840 | 346,500 | +3,500 | 0.03% | 5,835,060 |
| 2022-06-29 | 2022-06-27 | 16.880 | 343,000 | +7,000 | 0.03% | 5,789,840 |
| 2022-06-28 | 2022-06-24 | 18.580 | 336,000 | -5,500 | 0.03% | 6,242,880 |
| 2022-06-27 | 2022-06-23 | 18.180 | 341,500 | -5,000 | 0.03% | 6,208,470 |
| 2022-06-24 | 2022-06-22 | 19.380 | 346,500 | -14,500 | 0.03% | 6,715,170 |
| 2022-06-23 | 2022-06-21 | 17.500 | 361,000 | +23,500 | 0.04% | 6,317,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 337,500 | -36,000 | 0.03% | 5,730,750 |
| 2022-06-21 | 2022-06-17 | 25.000 | 373,500 | +11,000 | 0.04% | 9,337,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 362,500 | +50,000 | 0.04% | 10,367,500 |
| 2022-06-17 | 2022-06-15 | 16.560 | 312,500 | +38,000 | 0.03% | 5,175,000 |
| 2022-06-16 | 2022-06-14 | 10.740 | 274,500 | +149,000 | 0.03% | 2,948,130 |
| 2022-06-15 | 2022-06-13 | 8.720 | 125,500 | +38,500 | 0.01% | 1,094,360 |
| 2022-06-14 | 2022-06-10 | 6.230 | 87,000 | -20,000 | 0.01% | 542,010 |
| 2022-06-13 | 2022-06-09 | 4.470 | 107,000 | +8,000 | 0.01% | 478,290 |
| 2022-06-02 | 2022-05-31 | 3.700 | 99,000 | +1,000 | 0.01% | 366,300 |
| 2022-05-31 | 2022-05-27 | 3.400 | 98,000 | +500 | 0.01% | 333,200 |
| 2022-05-23 | 2022-05-19 | 3.380 | 97,500 | -17,000 | 0.01% | 329,550 |
| 2022-05-20 | 2022-05-18 | 3.360 | 114,500 | -31,000 | 0.01% | 384,720 |
| 2022-03-24 | 2022-03-22 | 4.090 | 145,500 | -29,500 | 0.01% | 595,095 |
| 2022-03-17 | 2022-03-15 | 3.240 | 175,000 | +1,500 | 0.02% | 567,000 |
| 2022-03-14 | 2022-03-10 | 4.160 | 173,500 | +3,000 | 0.02% | 721,760 |
| 2022-03-11 | 2022-03-09 | 4.070 | 170,500 | +500 | 0.02% | 693,935 |
| 2022-03-10 | 2022-03-08 | 4.010 | 170,000 | +3,000 | 0.02% | 681,700 |
| 2022-03-09 | 2022-03-07 | 4.240 | 167,000 | -188,000 | 0.02% | 708,080 |
| 2022-03-04 | 2022-03-02 | 4.700 | 355,000 | +59,500 | 0.04% | 1,668,500 |
| 2022-03-03 | 2022-03-01 | 4.940 | 295,500 | +36,000 | 0.03% | 1,459,770 |
| 2022-02-24 | 2022-02-22 | 5.160 | 259,500 | -283,000 | 0.03% | 1,339,020 |
| 2022-02-23 | 2022-02-21 | 5.420 | 542,500 | -90,000 | 0.05% | 2,940,350 |
| 2022-02-15 | 2022-02-11 | 5.130 | 632,500 | -348,000 | 0.06% | 3,244,725 |
| 2022-02-14 | 2022-02-10 | 5.210 | 980,500 | -293,000 | 0.10% | 5,108,405 |
| 2022-02-11 | 2022-02-09 | 4.690 | 1,273,500 | -10,000 | 0.13% | 5,972,715 |
| 2022-02-10 | 2022-02-08 | 4.580 | 1,283,500 | -1,500 | 0.13% | 5,878,430 |
| 2022-02-09 | 2022-02-07 | 4.490 | 1,285,000 | +500 | 0.13% | 5,769,650 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,284,500 | -4,500 | 0.13% | 5,626,110 |
| 2022-02-04 | 2022-01-27 | 4.240 | 1,289,000 | +253,500 | 0.13% | 5,465,360 |
| 2022-01-28 | 2022-01-26 | 4.970 | 1,035,500 | +120,500 | 0.10% | 5,146,435 |
| 2022-01-27 | 2022-01-25 | 5.110 | 915,000 | -329,500 | 0.09% | 4,675,650 |
| 2022-01-26 | 2022-01-24 | 5.100 | 1,244,500 | -18,500 | 0.12% | 6,346,950 |
| 2022-01-24 | 2022-01-20 | 4.690 | 1,263,000 | +98,000 | 0.13% | 5,923,470 |
| 2022-01-21 | 2022-01-19 | 4.700 | 1,165,000 | +60,000 | 0.12% | 5,475,500 |
| 2022-01-20 | 2022-01-18 | 4.800 | 1,105,000 | -40,000 | 0.11% | 5,304,000 |
| 2022-01-19 | 2022-01-17 | 4.780 | 1,145,000 | -1,000 | 0.11% | 5,473,100 |
| 2022-01-17 | 2022-01-13 | 4.790 | 1,146,000 | +354,500 | 0.11% | 5,489,340 |
| 2022-01-14 | 2022-01-12 | 4.980 | 791,500 | +81,000 | 0.08% | 3,941,670 |
| 2022-01-13 | 2022-01-11 | 4.820 | 710,500 | +42,500 | 0.07% | 3,424,610 |
| 2022-01-12 | 2022-01-10 | 4.900 | 668,000 | -16,500 | 0.07% | 3,273,200 |
| 2022-01-07 | 2022-01-05 | 4.750 | 684,500 | +1,000 | 0.07% | 3,251,375 |
| 2022-01-06 | 2022-01-04 | 5.000 | 683,500 | +4,500 | 0.07% | 3,417,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 679,000 | +224,000 | 0.07% | 3,259,200 |
| 2022-01-04 | 2021-12-31 | 5.290 | 455,000 | +115,500 | 0.05% | 2,406,950 |
| 2022-01-03 | 2021-12-29 | 5.640 | 339,500 | +234,500 | 0.03% | 1,914,780 |
| 2021-12-30 | 2021-12-28 | 7.210 | 105,000 | -500 | 0.01% | 757,050 |
| 2021-12-29 | 2021-12-24 | 7.250 | 105,500 | -250,000 | 0.01% | 764,875 |
| 2021-12-28 | 2021-12-22 | 6.520 | 355,500 | +103,000 | 0.04% | 2,317,860 |
| 2021-12-22 | 2021-12-20 | 6.270 | 252,500 | +72,500 | 0.03% | 1,583,175 |
| 2021-12-21 | 2021-12-17 | 6.660 | 180,000 | +76,000 | 0.02% | 1,198,800 |
| 2021-12-20 | 2021-12-16 | 7.030 | 104,000 | -159,000 | 0.01% | 731,120 |
| 2021-12-17 | 2021-12-15 | 6.620 | 263,000 | +150,000 | 0.03% | 1,741,060 |
| 2021-12-16 | 2021-12-14 | 6.910 | 113,000 | -500 | 0.01% | 780,830 |
| 2021-12-15 | 2021-12-13 | 7.320 | 113,500 | +1,000 | 0.01% | 830,820 |
| 2021-12-06 | 2021-12-02 | 7.680 | 112,500 | -5,000 | 0.01% | 864,000 |
| 2021-12-03 | 2021-12-01 | 7.870 | 117,500 | +500 | 0.01% | 924,725 |
| 2021-12-02 | 2021-11-30 | 8.120 | 117,000 | +2,000 | 0.01% | 950,040 |
| 2021-12-01 | 2021-11-29 | 8.630 | 115,000 | +5,500 | 0.01% | 992,450 |
| 2021-11-29 | 2021-11-25 | 8.510 | 109,500 | -1,500 | 0.01% | 931,845 |
| 2021-11-26 | 2021-11-24 | 8.220 | 111,000 | +37,500 | 0.01% | 912,420 |
| 2021-11-25 | 2021-11-23 | 8.850 | 73,500 | +500 | 0.01% | 650,475 |
| 2021-11-23 | 2021-11-19 | 6.900 | 73,000 | -2,000 | 0.01% | 503,700 |
| 2021-11-22 | 2021-11-18 | 7.180 | 75,000 | +3,000 | 0.01% | 538,500 |
| 2021-11-19 | 2021-11-17 | 6.970 | 72,000 | -3,500 | 0.01% | 501,840 |
| 2021-11-18 | 2021-11-16 | 5.950 | 75,500 | +37,000 | 0.01% | 449,225 |
| 2021-11-15 | 2021-11-11 | 4.980 | 38,500 | -500 | 0.00% | 191,730 |
| 2021-11-08 | 2021-11-04 | 4.150 | 39,000 | -1,000 | 0.00% | 161,850 |
| 2021-10-28 | 2021-10-26 | 4.790 | 40,000 | -2,500 | 0.00% | 191,600 |
| 2021-10-26 | 2021-10-22 | 5.200 | 42,500 | -6,500 | 0.00% | 221,000 |
| 2021-10-25 | 2021-10-21 | 4.920 | 49,000 | +1,000 | 0.00% | 241,080 |
| 2021-10-22 | 2021-10-20 | 5.110 | 48,000 | -10,000 | 0.00% | 245,280 |
| 2021-10-06 | 2021-10-04 | 4.310 | 58,000 | -313,500 | 0.01% | 249,980 |
| 2021-10-05 | 2021-09-30 | 4.210 | 371,500 | -500 | 0.04% | 1,564,015 |
| 2021-09-30 | 2021-09-28 | 4.230 | 372,000 | +2,000 | 0.04% | 1,573,560 |
| 2021-09-20 | 2021-09-16 | 4.280 | 370,000 | -500 | 0.04% | 1,583,600 |
| 2021-09-16 | 2021-09-14 | 4.610 | 370,500 | +5,000 | 0.04% | 1,708,005 |
| 2021-09-15 | 2021-09-13 | 4.750 | 365,500 | +10,500 | 0.04% | 1,736,125 |
| 2021-09-14 | 2021-09-10 | 5.560 | 355,000 | +5,500 | 0.04% | 1,973,800 |
| 2021-09-10 | 2021-09-08 | 5.790 | 349,500 | +13,500 | 0.03% | 2,023,605 |
| 2021-09-09 | 2021-09-07 | 5.700 | 336,000 | +5,000 | 0.03% | 1,915,200 |
| 2021-09-06 | 2021-09-02 | 5.380 | 331,000 | +4,500 | 0.03% | 1,780,780 |
| 2021-09-03 | 2021-09-01 | 4.660 | 326,500 | -500 | 0.03% | 1,521,490 |
| 2021-08-31 | 2021-08-27 | 4.060 | 327,000 | +500 | 0.03% | 1,327,620 |
| 2021-08-27 | 2021-08-25 | 4.290 | 326,500 | -500 | 0.03% | 1,400,685 |
| 2021-08-26 | 2021-08-24 | 4.190 | 327,000 | -7,500 | 0.03% | 1,370,130 |
| 2021-08-24 | 2021-08-20 | 4.040 | 334,500 | +500 | 0.03% | 1,351,380 |
| 2021-08-23 | 2021-08-19 | 4.080 | 334,000 | -468,500 | 0.03% | 1,362,720 |
| 2021-08-20 | 2021-08-18 | 4.240 | 802,500 | -5,500 | 0.08% | 3,402,600 |
| 2021-08-16 | 2021-08-12 | 4.800 | 808,000 | +500 | 0.08% | 3,878,400 |
| 2021-08-12 | 2021-08-10 | 5.330 | 807,500 | +8,000 | 0.08% | 4,303,975 |
| 2021-08-09 | 2021-08-05 | 4.880 | 799,500 | -5,000 | 0.08% | 3,901,560 |
| 2021-08-06 | 2021-08-04 | 5.150 | 804,500 | +5,000 | 0.08% | 4,143,175 |
| 2021-08-05 | 2021-08-03 | 4.800 | 799,500 | +500 | 0.08% | 3,837,600 |
| 2021-08-03 | 2021-07-30 | 4.830 | 799,000 | +2,500 | 0.08% | 3,859,170 |
| 2021-08-02 | 2021-07-29 | 5.000 | 796,500 | +386,500 | 0.08% | 3,982,500 |
| 2021-07-29 | 2021-07-27 | 3.820 | 410,000 | +7,500 | 0.04% | 1,566,200 |
| 2021-07-28 | 2021-07-26 | 3.940 | 402,500 | -95,000 | 0.04% | 1,585,850 |
| 2021-07-27 | 2021-07-23 | 5.920 | 497,500 | +31,500 | 0.05% | 2,945,200 |
| 2021-07-20 | 2021-07-16 | 7.960 | 466,000 | +500 | 0.05% | 3,709,360 |
| 2021-07-19 | 2021-07-15 | 8.280 | 465,500 | +1,000 | 0.05% | 3,854,340 |
| 2021-07-02 | 2021-06-29 | 9.910 | 464,500 | -500 | 0.05% | 4,603,195 |
| 2021-06-29 | 2021-06-25 | 10.280 | 465,000 | -500 | 0.05% | 4,780,200 |
| 2021-06-23 | 2021-06-21 | 10.000 | 465,500 | -1,000 | 0.05% | 4,655,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 466,500 | +500 | 0.05% | 4,623,015 |
| 2021-06-21 | 2021-06-17 | 9.390 | 466,000 | +1,000 | 0.05% | 4,375,740 |
| 2021-06-18 | 2021-06-16 | 9.810 | 465,000 | -2,000 | 0.05% | 4,561,650 |
| 2021-06-17 | 2021-06-15 | 10.200 | 467,000 | -2,500 | 0.05% | 4,763,400 |
| 2021-06-16 | 2021-06-11 | 10.520 | 469,500 | +500 | 0.05% | 4,939,140 |
| 2021-06-15 | 2021-06-10 | 10.500 | 469,000 | +4,000 | 0.05% | 4,924,500 |
| 2021-06-09 | 2021-06-07 | 10.500 | 465,000 | +4,500 | 0.05% | 4,882,500 |
| 2021-06-08 | 2021-06-04 | 10.500 | 460,500 | +4,500 | 0.05% | 4,835,250 |
| 2021-06-03 | 2021-06-01 | 11.840 | 456,000 | +500 | 0.05% | 5,399,040 |
| 2021-05-28 | 2021-05-26 | 12.560 | 455,500 | +2,000 | 0.05% | 5,721,080 |
| 2021-05-25 | 2021-05-21 | 12.720 | 453,500 | -1,000 | 0.05% | 5,768,520 |
| 2021-05-21 | 2021-05-18 | 13.300 | 454,500 | +1,000 | 0.05% | 6,044,850 |
| 2021-05-20 | 2021-05-17 | 12.920 | 453,500 | -500 | 0.05% | 5,859,220 |
| 2021-05-18 | 2021-05-14 | 12.280 | 454,000 | -500 | 0.05% | 5,575,120 |
| 2021-05-14 | 2021-05-12 | 13.820 | 454,500 | +500 | 0.05% | 6,281,190 |
| 2021-05-12 | 2021-05-10 | 12.200 | 454,000 | -1,000 | 0.05% | 5,538,800 |
| 2021-05-11 | 2021-05-07 | 12.560 | 455,000 | +17,000 | 0.05% | 5,714,800 |
| 2021-05-04 | 2021-04-30 | 14.940 | 438,000 | -1,000 | 0.04% | 6,543,720 |
| 2021-05-03 | 2021-04-29 | 15.240 | 439,000 | +1,000 | 0.04% | 6,690,360 |
| 2021-04-30 | 2021-04-28 | 15.320 | 438,000 | +71,000 | 0.04% | 6,710,160 |
| 2021-04-27 | 2021-04-23 | 15.620 | 367,000 | +7,000 | 0.04% | 5,732,540 |
| 2021-04-26 | 2021-04-22 | 15.240 | 360,000 | +165,500 | 0.04% | 5,486,400 |
| 2021-04-20 | 2021-04-16 | 16.000 | 194,500 | +7,000 | 0.02% | 3,112,000 |
| 2021-03-25 | 2021-03-23 | 18.260 | 187,500 | +5,000 | 0.02% | 3,423,750 |
| 2021-03-23 | 2021-03-19 | 19.360 | 182,500 | +5,000 | 0.02% | 3,533,200 |
| 2021-03-18 | 2021-03-16 | 19.200 | 177,500 | +72,500 | 0.02% | 3,408,000 |
| 2021-03-16 | 2021-03-12 | 18.740 | 105,000 | +6,000 | 0.01% | 1,967,700 |
| 2021-03-10 | 2021-03-08 | 18.680 | 99,000 | -11,000 | 0.01% | 1,849,320 |
| 2021-03-09 | 2021-03-05 | 20.100 | 110,000 | +11,000 | 0.01% | 2,211,000 |
| 2021-03-08 | 2021-03-04 | 20.050 | 99,000 | +3,000 | 0.01% | 1,984,950 |
| 2021-03-04 | 2021-03-02 | 20.350 | 96,000 | -4,000 | 0.01% | 1,953,600 |
| 2021-03-02 | 2021-02-26 | 21.700 | 100,000 | +40,500 | 0.01% | 2,170,000 |
| 2021-03-01 | 2021-02-25 | 22.350 | 59,500 | +8,000 | 0.01% | 1,329,825 |
| 2021-02-26 | 2021-02-24 | 23.000 | 51,500 | +34,500 | 0.01% | 1,184,500 |
| 2021-02-24 | 2021-02-22 | 25.100 | 17,000 | +500 | 0.00% | 426,700 |
| 2021-02-19 | 2021-02-17 | 26.950 | 16,500 | +3,500 | 0.00% | 444,675 |
| 2021-02-10 | 2021-02-08 | 25.350 | 13,000 | -8,500 | 0.00% | 329,550 |
| 2021-02-09 | 2021-02-05 | 24.950 | 21,500 | -500 | 0.00% | 536,425 |
| 2021-02-03 | 2021-02-01 | 26.300 | 22,000 | +1,000 | 0.00% | 578,600 |
| 2021-02-01 | 2021-01-28 | 28.300 | 21,000 | -2,000 | 0.00% | 594,300 |
| 2021-01-29 | 2021-01-27 | 28.000 | 23,000 | -2,500 | 0.00% | 644,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 25,500 | -15,000 | 0.00% | 648,975 |
| 2021-01-27 | 2021-01-25 | 26.000 | 40,500 | +10,000 | 0.00% | 1,053,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 30,500 | -3,500 | 0.00% | 838,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 34,000 | +16,000 | 0.00% | 873,800 |
| 2021-01-22 | 2021-01-20 | 24.900 | 18,000 | +4,000 | 0.00% | 448,200 |
| 2021-01-19 | 2021-01-15 | 23.300 | 14,000 | -94,000 | 0.00% | 326,200 |
| 2021-01-14 | 2021-01-12 | 25.050 | 108,000 | -15,000 | 0.01% | 2,705,400 |
| 2020-11-25 | 2020-11-23 | 32.500 | 123,000 | -8,500 | 0.01% | 3,997,500 |
| 2020-11-02 | 2020-10-29 | 25.650 | 131,500 | +500 | 0.01% | 3,372,975 |
| 2020-10-29 | 2020-10-27 | 25.950 | 131,000 | +2,000 | 0.01% | 3,399,450 |
| 2020-10-28 | 2020-10-23 | 27.000 | 129,000 | +6,000 | 0.01% | 3,483,000 |
| 2020-10-22 | 2020-10-20 | 31.550 | 123,000 | +3,500 | 0.01% | 3,880,650 |
| 2020-10-21 | 2020-10-19 | 30.750 | 119,500 | +2,000 | 0.01% | 3,674,625 |
| 2020-10-20 | 2020-10-16 | 30.850 | 117,500 | +3,000 | 0.01% | 3,624,875 |
| 2020-09-18 | 2020-09-16 | 36.000 | 114,500 | -3,000 | 0.01% | 4,122,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 117,500 | -7,500 | 0.01% | 4,265,250 |
| 2020-09-10 | 2020-09-08 | 32.350 | 125,000 | -500 | 0.01% | 4,043,750 |
| 2020-08-31 | 2020-08-27 | 36.550 | 125,500 | +2,500 | 0.01% | 4,587,025 |
| 2020-08-28 | 2020-08-26 | 36.200 | 123,000 | -500 | 0.01% | 4,452,600 |
| 2020-08-26 | 2020-08-24 | 33.350 | 123,500 | +5,000 | 0.01% | 4,118,725 |
| 2020-08-18 | 2020-08-14 | 33.450 | 118,500 | -500 | 0.01% | 3,963,825 |
| 2020-08-14 | 2020-08-12 | 33.300 | 119,000 | +5,000 | 0.01% | 3,962,700 |
| 2020-08-13 | 2020-08-11 | 34.700 | 114,000 | +500 | 0.01% | 3,955,800 |
| 2020-08-06 | 2020-08-04 | 36.600 | 113,500 | +14,500 | 0.01% | 4,154,100 |
| 2020-08-04 | 2020-07-31 | 35.900 | 99,000 | -2,500 | 0.01% | 3,554,100 |
| 2020-07-31 | 2020-07-29 | 34.350 | 101,500 | -4,500 | 0.01% | 3,486,525 |
| 2020-07-30 | 2020-07-28 | 37.200 | 106,000 | +7,500 | 0.01% | 3,943,200 |
| 2020-07-28 | 2020-07-24 | 37.100 | 98,500 | +500 | 0.01% | 3,654,350 |
| 2020-07-20 | 2020-07-16 | 37.850 | 98,000 | -9,500 | 0.01% | 3,709,300 |
| 2020-07-17 | 2020-07-15 | 41.800 | 107,500 | -9,000 | 0.01% | 4,493,500 |
| 2020-07-16 | 2020-07-14 | 38.900 | 116,500 | -5,000 | 0.01% | 4,531,850 |
| 2020-07-14 | 2020-07-10 | 34.950 | 121,500 | -3,000 | 0.01% | 4,246,425 |
| 2020-07-09 | 2020-07-07 | 29.750 | 124,500 | +10,000 | 0.01% | 3,703,875 |
| 2020-07-08 | 2020-07-06 | 30.950 | 114,500 | -13,500 | 0.01% | 3,543,775 |
| 2020-06-24 | 2020-06-22 | 32.200 | 128,000 | -11,500 | 0.01% | 4,121,600 |
| 2020-06-23 | 2020-06-19 | 33.850 | 139,500 | -2,000 | 0.01% | 4,722,075 |
| 2020-06-22 | 2020-06-18 | 34.300 | 141,500 | +2,500 | 0.02% | 4,853,450 |
| 2020-06-17 | 2020-06-15 | 30.600 | 139,000 | +2,000 | 0.01% | 4,253,400 |
| 2020-05-28 | 2020-05-26 | 29.850 | 137,000 | -144,000 | 0.01% | 4,089,450 |
| 2020-05-27 | 2020-05-25 | 31.550 | 281,000 | -2,000 | 0.03% | 8,865,550 |
| 2020-05-25 | 2020-05-21 | 32.900 | 283,000 | -6,000 | 0.03% | 9,310,700 |
| 2020-05-19 | 2020-05-15 | 33.200 | 289,000 | +3,000 | 0.03% | 9,594,800 |
| 2020-05-18 | 2020-05-14 | 33.050 | 286,000 | +2,000 | 0.03% | 9,452,300 |
| 2020-05-15 | 2020-05-13 | 33.600 | 284,000 | +1,000 | 0.03% | 9,542,400 |
| 2020-05-14 | 2020-05-12 | 33.650 | 283,000 | +2,000 | 0.03% | 9,522,950 |
| 2020-05-11 | 2020-05-07 | 33.350 | 281,000 | +2,000 | 0.03% | 9,371,350 |
| 2020-05-08 | 2020-05-06 | 32.800 | 279,000 | -1,000 | 0.03% | 9,151,200 |
| 2020-05-05 | 2020-04-29 | 37.700 | 280,000 | +500 | 0.03% | 10,556,000 |
| 2020-05-04 | 2020-04-28 | 37.450 | 279,500 | +500 | 0.03% | 10,467,275 |
| 2020-04-29 | 2020-04-27 | 34.950 | 279,000 | +500 | 0.03% | 9,751,050 |
| 2020-04-28 | 2020-04-24 | 35.400 | 278,500 | -500 | 0.03% | 9,858,900 |
| 2020-04-27 | 2020-04-23 | 37.800 | 279,000 | -5,000 | 0.03% | 10,546,200 |
| 2020-04-24 | 2020-04-22 | 37.700 | 284,000 | +500 | 0.03% | 10,706,800 |
| 2020-04-21 | 2020-04-17 | 35.600 | 283,500 | -2,000 | 0.03% | 10,092,600 |
| 2020-04-20 | 2020-04-16 | 37.000 | 285,500 | -2,000 | 0.03% | 10,563,500 |
| 2020-04-16 | 2020-04-14 | 35.250 | 287,500 | -500 | 0.03% | 10,134,375 |
| 2020-04-15 | 2020-04-09 | 31.850 | 288,000 | +2,000 | 0.03% | 9,172,800 |
| 2020-04-14 | 2020-04-08 | 31.200 | 286,000 | -500 | 0.03% | 8,923,200 |
| 2020-04-09 | 2020-04-07 | 31.800 | 286,500 | +3,500 | 0.03% | 9,110,700 |
| 2020-04-08 | 2020-04-06 | 31.800 | 283,000 | +1,000 | 0.03% | 8,999,400 |
| 2020-04-06 | 2020-04-02 | 27.650 | 282,000 | -2,500 | 0.03% | 7,797,300 |
| 2020-03-11 | 2020-03-09 | 29.650 | 284,500 | +1,000 | 0.03% | 8,435,425 |
| 2020-03-10 | 2020-03-06 | 33.300 | 283,500 | -500 | 0.03% | 9,440,550 |
| 2020-03-03 | 2020-02-28 | 33.300 | 284,000 | -16,000 | 0.03% | 9,457,200 |
| 2020-03-02 | 2020-02-27 | 34.950 | 300,000 | +14,000 | 0.03% | 10,485,000 |
| 2020-02-27 | 2020-02-25 | 35.100 | 286,000 | +4,500 | 0.03% | 10,038,600 |
| 2020-02-26 | 2020-02-24 | 32.850 | 281,500 | -1,000 | 0.03% | 9,247,275 |
| 2020-02-24 | 2020-02-20 | 32.550 | 282,500 | -6,000 | 0.03% | 9,195,375 |
| 2020-02-21 | 2020-02-19 | 31.550 | 288,500 | +3,500 | 0.03% | 9,102,175 |
| 2020-02-20 | 2020-02-18 | 31.550 | 285,000 | +3,000 | 0.03% | 8,991,750 |
| 2020-02-19 | 2020-02-17 | 32.250 | 282,000 | -500 | 0.03% | 9,094,500 |
| 2020-02-18 | 2020-02-14 | 31.250 | 282,500 | +1,000 | 0.03% | 8,828,125 |
| 2020-02-17 | 2020-02-13 | 33.050 | 281,500 | -16,500 | 0.03% | 9,303,575 |
| 2020-02-14 | 2020-02-12 | 32.050 | 298,000 | +5,000 | 0.03% | 9,550,900 |
| 2020-02-13 | 2020-02-11 | 32.900 | 293,000 | +8,000 | 0.03% | 9,639,700 |
| 2020-02-12 | 2020-02-10 | 35.500 | 285,000 | +3,000 | 0.03% | 10,117,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 282,000 | +86,500 | 0.03% | 10,532,700 |
| 2020-02-10 | 2020-02-06 | 32.250 | 195,500 | +8,000 | 0.02% | 6,304,875 |
| 2020-02-07 | 2020-02-05 | 30.750 | 187,500 | +1,500 | 0.02% | 5,765,625 |
| 2020-02-06 | 2020-02-04 | 30.900 | 186,000 | +500 | 0.02% | 5,747,400 |
| 2020-02-04 | 2020-01-31 | 27.200 | 185,500 | -500 | 0.02% | 5,045,600 |
| 2020-02-03 | 2020-01-30 | 26.100 | 186,000 | -1,500 | 0.02% | 4,854,600 |
| 2020-01-31 | 2020-01-29 | 27.150 | 187,500 | +5,000 | 0.02% | 5,090,625 |
| 2020-01-22 | 2020-01-20 | 24.600 | 182,500 | +500 | 0.02% | 4,489,500 |
| 2020-01-17 | 2020-01-15 | 24.900 | 182,000 | -6,000 | 0.02% | 4,531,800 |
| 2020-01-15 | 2020-01-13 | 23.550 | 188,000 | -20,000 | 0.02% | 4,427,400 |
| 2019-12-27 | 2019-12-20 | 18.360 | 208,000 | -12,500 | 0.02% | 3,818,880 |
| 2019-12-23 | 2019-12-19 | 18.660 | 220,500 | +10,000 | 0.02% | 4,114,530 |
| 2019-12-12 | 2019-12-10 | 18.780 | 210,500 | -1,000 | 0.02% | 3,953,190 |
| 2019-12-02 | 2019-11-28 | 18.520 | 211,500 | +1,000 | 0.02% | 3,916,980 |
| 2019-11-21 | 2019-11-19 | 23.050 | 210,500 | +165,500 | 0.02% | 4,852,025 |
| 2019-11-14 | 2019-11-12 | 20.100 | 45,000 | +16,000 | 0.00% | 904,500 |
| 2019-11-04 | 2019-10-31 | 18.420 | 29,000 | -1,500 | 0.00% | 534,180 |
| 2019-11-01 | 2019-10-30 | 17.960 | 30,500 | +25,500 | 0.00% | 547,780 |
| 2019-10-28 | 2019-10-24 | 14.280 | 5,000 | -500 | 0.00% | 71,400 |
| 2019-10-09 | 2019-10-04 | 12.800 | 5,500 | +3,000 | 0.00% | 70,400 |
| 2019-08-28 | 2019-08-26 | 12.580 | 2,500 | +2,000 | 0.00% | 31,450 |
| 2019-07-11 | 2019-07-09 | 8.330 | 500 | -55,000 | 0.00% | 4,165 |
| 2019-05-22 | 2019-05-20 | 9.950 | 55,500 | -2,000 | 0.01% | 552,225 |
| 2019-05-14 | 2019-05-09 | 10.040 | 57,500 | -55,000 | 0.01% | 577,300 |
| 2019-05-06 | 2019-05-02 | 11.100 | 112,500 | -2,000 | 0.01% | 1,248,750 |
| 2019-04-29 | 2019-04-25 | 11.100 | 114,500 | -10,000 | 0.01% | 1,270,950 |
| 2019-04-25 | 2019-04-23 | 11.600 | 124,500 | +22,000 | 0.01% | 1,444,200 |
| 2019-04-24 | 2019-04-18 | 11.220 | 102,500 | +90,000 | 0.01% | 1,150,050 |
| 2019-04-18 | 2019-04-16 | 10.760 | 12,500 | -500 | 0.00% | 134,500 |
| 2019-04-08 | 2019-04-03 | 11.040 | 13,000 | -1,500 | 0.00% | 143,520 |
| 2019-04-03 | 2019-04-01 | 11.060 | 14,500 | -500 | 0.00% | 160,370 |
| 2019-04-02 | 2019-03-29 | 10.140 | 15,000 | +2,000 | 0.00% | 152,100 |
| 2019-04-01 | 2019-03-28 | 10.200 | 13,000 | 0.00% | 132,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy