History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 25,500 | +0 | 0.00% | 601,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 25,500 | +0 | 0.00% | 603,840 |
| 2025-10-10 | 2025-10-08 | 25.120 | 25,500 | +0 | 0.00% | 640,560 |
| 2025-10-09 | 2025-10-06 | 26.200 | 25,500 | -2,000 | 0.00% | 668,100 |
| 2025-10-02 | 2025-09-29 | 25.600 | 27,500 | -1,000 | 0.00% | 704,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 28,500 | -10,000 | 0.00% | 721,050 |
| 2025-09-29 | 2025-09-25 | 24.080 | 38,500 | +11,000 | 0.00% | 927,080 |
| 2025-09-26 | 2025-09-24 | 24.320 | 27,500 | +10,000 | 0.00% | 668,800 |
| 2025-09-23 | 2025-09-19 | 25.860 | 17,500 | -25,000 | 0.00% | 452,550 |
| 2025-09-22 | 2025-09-18 | 26.920 | 42,500 | +41,500 | 0.00% | 1,144,100 |
| 2025-09-19 | 2025-09-17 | 23.140 | 1,000 | -1,000 | 0.00% | 23,140 |
| 2025-09-16 | 2025-09-12 | 22.520 | 2,000 | +1,000 | 0.00% | 45,040 |
| 2025-09-11 | 2025-09-09 | 23.080 | 1,000 | -1,000 | 0.00% | 23,080 |
| 2025-09-03 | 2025-09-01 | 26.040 | 2,000 | -2,000 | 0.00% | 52,080 |
| 2025-08-28 | 2025-08-26 | 28.080 | 4,000 | -6,000 | 0.00% | 112,320 |
| 2025-08-27 | 2025-08-25 | 31.620 | 10,000 | +500 | 0.00% | 316,200 |
| 2025-08-26 | 2025-08-22 | 36.300 | 9,500 | +3,000 | 0.00% | 344,850 |
| 2025-08-25 | 2025-08-21 | 35.560 | 6,500 | +1,000 | 0.00% | 231,140 |
| 2025-08-22 | 2025-08-20 | 37.140 | 5,500 | -4,000 | 0.00% | 204,270 |
| 2025-08-21 | 2025-08-19 | 34.320 | 9,500 | -36,500 | 0.00% | 326,040 |
| 2025-08-20 | 2025-08-18 | 43.380 | 46,000 | -19,500 | 0.00% | 1,995,480 |
| 2025-08-19 | 2025-08-15 | 41.240 | 65,500 | -4,500 | 0.01% | 2,701,220 |
| 2025-08-18 | 2025-08-14 | 34.980 | 70,000 | +38,000 | 0.01% | 2,448,600 |
| 2025-08-15 | 2025-08-13 | 31.660 | 32,000 | -28,000 | 0.00% | 1,013,120 |
| 2025-08-14 | 2025-08-12 | 30.860 | 60,000 | +11,000 | 0.01% | 1,851,600 |
| 2025-08-13 | 2025-08-11 | 30.520 | 49,000 | -29,000 | 0.00% | 1,495,480 |
| 2025-08-12 | 2025-08-08 | 29.540 | 78,000 | +17,000 | 0.01% | 2,304,120 |
| 2025-08-11 | 2025-08-07 | 26.300 | 61,000 | +33,000 | 0.01% | 1,604,300 |
| 2025-08-08 | 2025-08-06 | 25.860 | 28,000 | -89,000 | 0.00% | 724,080 |
| 2025-08-07 | 2025-08-05 | 27.500 | 117,000 | +90,000 | 0.01% | 3,217,500 |
| 2025-08-05 | 2025-08-01 | 22.850 | 27,000 | -20,000 | 0.00% | 616,950 |
| 2025-08-04 | 2025-07-31 | 21.950 | 47,000 | -11,000 | 0.00% | 1,031,650 |
| 2025-08-01 | 2025-07-30 | 21.700 | 58,000 | +20,000 | 0.01% | 1,258,600 |
| 2025-07-25 | 2025-07-23 | 16.480 | 38,000 | +11,000 | 0.00% | 626,240 |
| 2025-07-22 | 2025-07-18 | 16.240 | 27,000 | -6,000 | 0.00% | 438,480 |
| 2025-07-02 | 2025-06-27 | 11.840 | 33,000 | -4,000 | 0.00% | 390,720 |
| 2025-06-23 | 2025-06-19 | 11.780 | 37,000 | +4,000 | 0.00% | 435,860 |
| 2025-05-21 | 2025-05-19 | 11.860 | 33,000 | -2,000 | 0.00% | 391,380 |
| 2025-05-20 | 2025-05-16 | 11.720 | 35,000 | +2,000 | 0.00% | 410,200 |
| 2025-05-19 | 2025-05-15 | 11.900 | 33,000 | -2,000 | 0.00% | 392,700 |
| 2025-05-16 | 2025-05-14 | 11.940 | 35,000 | +2,000 | 0.00% | 417,900 |
| 2025-05-12 | 2025-05-08 | 12.440 | 33,000 | -2,000 | 0.00% | 410,520 |
| 2025-04-25 | 2025-04-23 | 12.000 | 35,000 | +2,000 | 0.00% | 420,000 |
| 2025-04-16 | 2025-04-14 | 12.760 | 33,000 | -2,000 | 0.00% | 421,080 |
| 2025-04-03 | 2025-04-01 | 12.540 | 35,000 | +2,000 | 0.00% | 438,900 |
| 2025-02-28 | 2025-02-26 | 13.560 | 33,000 | -24,000 | 0.00% | 447,480 |
| 2025-02-27 | 2025-02-25 | 12.520 | 57,000 | -2,000 | 0.01% | 713,640 |
| 2025-02-21 | 2025-02-19 | 13.500 | 59,000 | +4,000 | 0.01% | 796,500 |
| 2025-02-13 | 2025-02-11 | 13.800 | 55,000 | +1,500 | 0.01% | 759,000 |
| 2025-02-11 | 2025-02-07 | 13.880 | 53,500 | +2,000 | 0.01% | 742,580 |
| 2025-02-07 | 2025-02-05 | 13.600 | 51,500 | +3,500 | 0.00% | 700,400 |
| 2025-02-06 | 2025-02-04 | 14.840 | 48,000 | +1,000 | 0.00% | 712,320 |
| 2025-02-05 | 2025-02-03 | 14.700 | 47,000 | -5,000 | 0.00% | 690,900 |
| 2025-02-04 | 2025-01-28 | 16.340 | 52,000 | +5,000 | 0.01% | 849,680 |
| 2025-02-03 | 2025-01-24 | 15.540 | 47,000 | -5,000 | 0.00% | 730,380 |
| 2025-01-27 | 2025-01-23 | 15.960 | 52,000 | +5,000 | 0.01% | 829,920 |
| 2025-01-21 | 2025-01-17 | 16.720 | 47,000 | -5,000 | 0.00% | 785,840 |
| 2025-01-20 | 2025-01-16 | 16.660 | 52,000 | +5,000 | 0.01% | 866,320 |
| 2025-01-14 | 2025-01-10 | 16.460 | 47,000 | -5,000 | 0.00% | 773,620 |
| 2025-01-09 | 2025-01-07 | 16.860 | 52,000 | +4,000 | 0.01% | 876,720 |
| 2025-01-08 | 2025-01-06 | 15.680 | 48,000 | +1,000 | 0.00% | 752,640 |
| 2025-01-07 | 2025-01-03 | 16.780 | 47,000 | -5,000 | 0.00% | 788,660 |
| 2025-01-06 | 2025-01-02 | 18.500 | 52,000 | +5,000 | 0.01% | 962,000 |
| 2025-01-02 | 2024-12-27 | 17.220 | 47,000 | +2,000 | 0.00% | 809,340 |
| 2024-12-30 | 2024-12-24 | 17.880 | 45,000 | -35,000 | 0.00% | 804,600 |
| 2024-12-27 | 2024-12-20 | 16.360 | 80,000 | +25,000 | 0.01% | 1,308,800 |
| 2024-11-11 | 2024-11-07 | 17.040 | 55,000 | +5,000 | 0.01% | 937,200 |
| 2024-11-08 | 2024-11-06 | 15.420 | 50,000 | +5,000 | 0.00% | 771,000 |
| 2024-10-08 | 2024-10-04 | 26.000 | 45,000 | -1,000 | 0.00% | 1,170,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 46,000 | -500 | 0.00% | 1,166,100 |
| 2024-10-03 | 2024-09-30 | 19.760 | 46,500 | +1,000 | 0.00% | 918,840 |
| 2024-09-24 | 2024-09-20 | 12.700 | 45,500 | -4,000 | 0.00% | 577,850 |
| 2024-09-23 | 2024-09-19 | 12.380 | 49,500 | +4,000 | 0.00% | 612,810 |
| 2024-09-12 | 2024-09-10 | 12.720 | 45,500 | -4,000 | 0.00% | 578,760 |
| 2024-09-11 | 2024-09-09 | 12.880 | 49,500 | +2,000 | 0.00% | 637,560 |
| 2024-09-09 | 2024-09-04 | 12.540 | 47,500 | +2,000 | 0.00% | 595,650 |
| 2024-09-05 | 2024-09-03 | 12.820 | 45,500 | -2,000 | 0.00% | 583,310 |
| 2024-09-04 | 2024-09-02 | 12.780 | 47,500 | +2,000 | 0.00% | 607,050 |
| 2024-09-02 | 2024-08-29 | 12.140 | 45,500 | -4,000 | 0.00% | 552,370 |
| 2024-08-29 | 2024-08-27 | 11.900 | 49,500 | +4,000 | 0.00% | 589,050 |
| 2024-08-12 | 2024-08-08 | 11.800 | 45,500 | -50,000 | 0.00% | 536,900 |
| 2024-08-09 | 2024-08-07 | 12.400 | 95,500 | +50,000 | 0.01% | 1,184,200 |
| 2024-08-06 | 2024-08-02 | 11.880 | 45,500 | -2,000 | 0.00% | 540,540 |
| 2024-08-05 | 2024-08-01 | 10.360 | 47,500 | -22,000 | 0.00% | 492,100 |
| 2024-07-30 | 2024-07-26 | 9.500 | 69,500 | -2,000 | 0.01% | 660,250 |
| 2024-07-29 | 2024-07-25 | 12.400 | 71,500 | -6,000 | 0.01% | 886,600 |
| 2024-07-26 | 2024-07-24 | 11.900 | 77,500 | +5,000 | 0.01% | 922,250 |
| 2024-07-24 | 2024-07-22 | 11.720 | 72,500 | -1,000 | 0.01% | 849,700 |
| 2024-07-23 | 2024-07-19 | 10.880 | 73,500 | +1,000 | 0.01% | 799,680 |
| 2024-07-15 | 2024-07-11 | 11.820 | 72,500 | -4,000 | 0.01% | 856,950 |
| 2024-07-12 | 2024-07-10 | 11.620 | 76,500 | -3,000 | 0.01% | 888,930 |
| 2024-07-11 | 2024-07-09 | 11.360 | 79,500 | +5,000 | 0.01% | 903,120 |
| 2024-07-10 | 2024-07-08 | 11.880 | 74,500 | +500 | 0.01% | 885,060 |
| 2024-07-02 | 2024-06-27 | 12.780 | 74,000 | -1,000 | 0.01% | 945,720 |
| 2024-06-27 | 2024-06-25 | 12.960 | 75,000 | -16,000 | 0.01% | 972,000 |
| 2024-06-25 | 2024-06-21 | 14.340 | 91,000 | +10,000 | 0.01% | 1,304,940 |
| 2024-06-24 | 2024-06-20 | 14.740 | 81,000 | +10,000 | 0.01% | 1,193,940 |
| 2024-06-17 | 2024-06-13 | 14.480 | 71,000 | -3,500 | 0.01% | 1,028,080 |
| 2024-06-13 | 2024-06-11 | 13.900 | 74,500 | -1,000 | 0.01% | 1,035,550 |
| 2024-06-12 | 2024-06-07 | 15.320 | 75,500 | +3,000 | 0.01% | 1,156,660 |
| 2024-06-06 | 2024-06-04 | 15.820 | 72,500 | +3,000 | 0.01% | 1,146,950 |
| 2024-06-05 | 2024-06-03 | 16.520 | 69,500 | +2,000 | 0.01% | 1,148,140 |
| 2024-05-27 | 2024-05-23 | 18.760 | 67,500 | +500 | 0.01% | 1,266,300 |
| 2024-05-24 | 2024-05-22 | 19.120 | 67,000 | +500 | 0.01% | 1,281,040 |
| 2024-04-30 | 2024-04-26 | 17.240 | 66,500 | -1,000 | 0.01% | 1,146,460 |
| 2024-04-29 | 2024-04-25 | 15.960 | 67,500 | +1,000 | 0.01% | 1,077,300 |
| 2024-04-24 | 2024-04-22 | 17.020 | 66,500 | -3,000 | 0.01% | 1,131,830 |
| 2024-04-15 | 2024-04-11 | 15.700 | 69,500 | +3,000 | 0.01% | 1,091,150 |
| 2024-02-19 | 2024-02-15 | 24.600 | 66,500 | -2,000 | 0.01% | 1,635,900 |
| 2024-02-16 | 2024-02-14 | 24.950 | 68,500 | +2,000 | 0.01% | 1,709,075 |
| 2024-02-08 | 2024-02-06 | 24.500 | 66,500 | -2,000 | 0.01% | 1,629,250 |
| 2024-02-07 | 2024-02-05 | 24.800 | 68,500 | +2,000 | 0.01% | 1,698,800 |
| 2024-02-06 | 2024-02-02 | 24.250 | 66,500 | -2,000 | 0.01% | 1,612,625 |
| 2024-02-05 | 2024-02-01 | 24.550 | 68,500 | +2,000 | 0.01% | 1,681,675 |
| 2023-11-27 | 2023-11-23 | 31.750 | 66,500 | -2,500 | 0.01% | 2,111,375 |
| 2023-11-24 | 2023-11-22 | 30.500 | 69,000 | -17,500 | 0.01% | 2,104,500 |
| 2023-11-15 | 2023-11-13 | 29.200 | 86,500 | +10,000 | 0.01% | 2,525,800 |
| 2023-11-06 | 2023-11-02 | 28.850 | 76,500 | +10,000 | 0.01% | 2,207,025 |
| 2023-11-03 | 2023-11-01 | 31.000 | 66,500 | +10,000 | 0.01% | 2,061,500 |
| 2023-10-31 | 2023-10-27 | 32.400 | 56,500 | -10,000 | 0.01% | 1,830,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 66,500 | +15,000 | 0.01% | 2,028,250 |
| 2023-10-27 | 2023-10-25 | 32.600 | 51,500 | -10,000 | 0.01% | 1,678,900 |
| 2023-10-25 | 2023-10-20 | 30.250 | 61,500 | +10,000 | 0.01% | 1,860,375 |
| 2023-10-16 | 2023-10-12 | 36.600 | 51,500 | -1,500 | 0.01% | 1,884,900 |
| 2023-10-13 | 2023-10-11 | 35.550 | 53,000 | +1,500 | 0.01% | 1,884,150 |
| 2023-09-29 | 2023-09-27 | 36.550 | 51,500 | +500 | 0.01% | 1,882,325 |
| 2023-09-22 | 2023-09-20 | 36.950 | 51,000 | -500 | 0.01% | 1,884,450 |
| 2023-09-14 | 2023-09-12 | 38.050 | 51,500 | -10,000 | 0.01% | 1,959,575 |
| 2023-09-13 | 2023-09-11 | 37.950 | 61,500 | +10,000 | 0.01% | 2,333,925 |
| 2023-09-12 | 2023-09-07 | 37.000 | 51,500 | -1,000 | 0.01% | 1,905,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 52,500 | +1,000 | 0.01% | 1,903,125 |
| 2023-09-06 | 2023-09-04 | 39.700 | 51,500 | +2,000 | 0.01% | 2,044,550 |
| 2023-09-04 | 2023-08-30 | 40.700 | 49,500 | +20,000 | 0.00% | 2,014,650 |
| 2023-08-31 | 2023-08-29 | 41.550 | 29,500 | -500 | 0.00% | 1,225,725 |
| 2023-08-28 | 2023-08-24 | 43.050 | 30,000 | -2,500 | 0.00% | 1,291,500 |
| 2023-08-25 | 2023-08-23 | 38.950 | 32,500 | -5,000 | 0.00% | 1,265,875 |
| 2023-08-24 | 2023-08-22 | 38.950 | 37,500 | -16,000 | 0.00% | 1,460,625 |
| 2023-08-23 | 2023-08-21 | 38.000 | 53,500 | +1,000 | 0.01% | 2,033,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 52,500 | +1,000 | 0.01% | 1,963,500 |
| 2023-08-11 | 2023-08-09 | 35.700 | 51,500 | -1,000 | 0.01% | 1,838,550 |
| 2023-08-08 | 2023-08-04 | 39.200 | 52,500 | -19,500 | 0.01% | 2,058,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 72,000 | +20,000 | 0.01% | 2,750,400 |
| 2023-08-04 | 2023-08-02 | 37.800 | 52,000 | +1,000 | 0.01% | 1,965,600 |
| 2023-08-03 | 2023-08-01 | 40.600 | 51,000 | +20,000 | 0.01% | 2,070,600 |
| 2023-08-02 | 2023-07-31 | 37.800 | 31,000 | -32,000 | 0.00% | 1,171,800 |
| 2023-08-01 | 2023-07-28 | 38.900 | 63,000 | +22,000 | 0.01% | 2,450,700 |
| 2023-07-31 | 2023-07-27 | 30.200 | 41,000 | -500 | 0.00% | 1,238,200 |
| 2023-07-28 | 2023-07-26 | 32.300 | 41,500 | +500 | 0.00% | 1,340,450 |
| 2023-07-27 | 2023-07-25 | 32.650 | 41,000 | -20,000 | 0.00% | 1,338,650 |
| 2023-07-26 | 2023-07-24 | 31.150 | 61,000 | +9,500 | 0.01% | 1,900,150 |
| 2023-07-25 | 2023-07-21 | 32.000 | 51,500 | +1,000 | 0.01% | 1,648,000 |
| 2023-07-19 | 2023-07-14 | 31.000 | 50,500 | -2,500 | 0.00% | 1,565,500 |
| 2023-07-18 | 2023-07-13 | 31.150 | 53,000 | -12,500 | 0.01% | 1,650,950 |
| 2023-07-12 | 2023-07-10 | 28.700 | 65,500 | +500 | 0.01% | 1,879,850 |
| 2023-07-11 | 2023-07-07 | 28.200 | 65,000 | -500 | 0.01% | 1,833,000 |
| 2023-07-10 | 2023-07-06 | 28.800 | 65,500 | +500 | 0.01% | 1,886,400 |
| 2023-07-07 | 2023-07-05 | 29.450 | 65,000 | +1,000 | 0.01% | 1,914,250 |
| 2023-06-28 | 2023-06-26 | 26.100 | 64,000 | -500 | 0.01% | 1,670,400 |
| 2023-06-23 | 2023-06-20 | 28.200 | 64,500 | +5,000 | 0.01% | 1,818,900 |
| 2023-06-21 | 2023-06-19 | 30.200 | 59,500 | +15,500 | 0.01% | 1,796,900 |
| 2023-06-20 | 2023-06-16 | 31.350 | 44,000 | -28,500 | 0.00% | 1,379,400 |
| 2023-06-19 | 2023-06-15 | 31.150 | 72,500 | +1,500 | 0.01% | 2,258,375 |
| 2023-06-16 | 2023-06-14 | 30.450 | 71,000 | -3,000 | 0.01% | 2,161,950 |
| 2023-06-15 | 2023-06-13 | 32.500 | 74,000 | +1,000 | 0.01% | 2,405,000 |
| 2023-06-14 | 2023-06-12 | 32.100 | 73,000 | -49,000 | 0.01% | 2,343,300 |
| 2023-06-13 | 2023-06-09 | 33.000 | 122,000 | +29,500 | 0.01% | 4,026,000 |
| 2023-06-09 | 2023-06-07 | 29.800 | 92,500 | -10,000 | 0.01% | 2,756,500 |
| 2023-06-08 | 2023-06-06 | 29.250 | 102,500 | +1,000 | 0.01% | 2,998,125 |
| 2023-06-07 | 2023-06-05 | 29.650 | 101,500 | +1,500 | 0.01% | 3,009,475 |
| 2023-06-06 | 2023-06-02 | 31.150 | 100,000 | -1,000 | 0.01% | 3,115,000 |
| 2023-06-05 | 2023-06-01 | 31.950 | 101,000 | -500 | 0.01% | 3,226,950 |
| 2023-06-01 | 2023-05-30 | 27.100 | 101,500 | +1,000 | 0.01% | 2,750,650 |
| 2023-05-29 | 2023-05-24 | 23.950 | 100,500 | -500 | 0.01% | 2,406,975 |
| 2023-05-25 | 2023-05-23 | 25.650 | 101,000 | -500 | 0.01% | 2,590,650 |
| 2023-05-24 | 2023-05-22 | 25.700 | 101,500 | +2,000 | 0.01% | 2,608,550 |
| 2023-05-02 | 2023-04-27 | 27.000 | 99,500 | +500 | 0.01% | 2,686,500 |
| 2023-04-27 | 2023-04-25 | 29.050 | 99,000 | +9,500 | 0.01% | 2,875,950 |
| 2023-04-26 | 2023-04-24 | 31.250 | 89,500 | -5,000 | 0.01% | 2,796,875 |
| 2023-04-25 | 2023-04-21 | 30.850 | 94,500 | +10,000 | 0.01% | 2,915,325 |
| 2023-04-24 | 2023-04-20 | 29.900 | 84,500 | +14,000 | 0.01% | 2,526,550 |
| 2023-04-21 | 2023-04-19 | 33.500 | 70,500 | -23,500 | 0.01% | 2,361,750 |
| 2023-04-19 | 2023-04-17 | 30.250 | 94,000 | -500 | 0.01% | 2,843,500 |
| 2023-04-18 | 2023-04-14 | 29.150 | 94,500 | +65,000 | 0.01% | 2,754,675 |
| 2023-04-17 | 2023-04-13 | 29.650 | 29,500 | +500 | 0.00% | 874,675 |
| 2023-04-11 | 2023-04-04 | 31.900 | 29,000 | +500 | 0.00% | 925,100 |
| 2023-03-09 | 2023-03-07 | 39.950 | 28,500 | +500 | 0.00% | 1,138,575 |
| 2023-03-02 | 2023-02-28 | 44.550 | 28,000 | +3,000 | 0.00% | 1,247,400 |
| 2023-02-17 | 2023-02-15 | 48.350 | 25,000 | -500 | 0.00% | 1,208,750 |
| 2023-02-15 | 2023-02-13 | 51.750 | 25,500 | -5,000 | 0.00% | 1,319,625 |
| 2023-02-13 | 2023-02-09 | 62.200 | 30,500 | +10,000 | 0.00% | 1,897,100 |
| 2023-02-02 | 2023-01-31 | 63.800 | 20,500 | +500 | 0.00% | 1,307,900 |
| 2023-01-30 | 2023-01-26 | 73.000 | 20,000 | -15,000 | 0.00% | 1,460,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 35,000 | +14,500 | 0.00% | 2,579,500 |
| 2023-01-26 | 2023-01-19 | 66.700 | 20,500 | -500 | 0.00% | 1,367,350 |
| 2023-01-20 | 2023-01-18 | 61.900 | 21,000 | -11,500 | 0.00% | 1,299,900 |
| 2023-01-19 | 2023-01-17 | 67.300 | 32,500 | -500 | 0.00% | 2,187,250 |
| 2023-01-18 | 2023-01-16 | 64.750 | 33,000 | +500 | 0.00% | 2,136,750 |
| 2023-01-17 | 2023-01-13 | 69.350 | 32,500 | +12,500 | 0.00% | 2,253,875 |
| 2023-01-10 | 2023-01-06 | 54.250 | 20,000 | -2,500 | 0.00% | 1,085,000 |
| 2023-01-06 | 2023-01-04 | 49.950 | 22,500 | +500 | 0.00% | 1,123,875 |
| 2023-01-03 | 2022-12-29 | 50.400 | 22,000 | +2,000 | 0.00% | 1,108,800 |
| 2022-12-30 | 2022-12-28 | 52.650 | 20,000 | -20,000 | 0.00% | 1,053,000 |
| 2022-12-29 | 2022-12-23 | 56.900 | 40,000 | +20,000 | 0.00% | 2,276,000 |
| 2022-12-09 | 2022-12-07 | 42.300 | 20,000 | -10,000 | 0.00% | 846,000 |
| 2022-12-07 | 2022-12-05 | 42.200 | 30,000 | -7,500 | 0.00% | 1,266,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 37,500 | +7,500 | 0.00% | 1,486,875 |
| 2022-12-02 | 2022-11-30 | 41.000 | 30,000 | -7,500 | 0.00% | 1,230,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 37,500 | -7,500 | 0.00% | 1,421,250 |
| 2022-11-30 | 2022-11-28 | 36.650 | 45,000 | +7,500 | 0.00% | 1,649,250 |
| 2022-11-28 | 2022-11-24 | 39.600 | 37,500 | +17,500 | 0.00% | 1,485,000 |
| 2022-11-18 | 2022-11-16 | 40.150 | 20,000 | -1,000 | 0.00% | 803,000 |
| 2022-11-03 | 2022-11-01 | 38.900 | 21,000 | -10,000 | 0.00% | 816,900 |
| 2022-11-02 | 2022-10-31 | 38.050 | 31,000 | -20,000 | 0.00% | 1,179,550 |
| 2022-11-01 | 2022-10-28 | 40.350 | 51,000 | +18,000 | 0.01% | 2,057,850 |
| 2022-10-28 | 2022-10-26 | 36.200 | 33,000 | +10,000 | 0.00% | 1,194,600 |
| 2022-10-27 | 2022-10-25 | 34.150 | 23,000 | -10,000 | 0.00% | 785,450 |
| 2022-10-26 | 2022-10-24 | 30.600 | 33,000 | +500 | 0.00% | 1,009,800 |
| 2022-10-25 | 2022-10-21 | 36.000 | 32,500 | +2,000 | 0.00% | 1,170,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 30,500 | -5,500 | 0.00% | 1,052,250 |
| 2022-10-20 | 2022-10-18 | 31.900 | 36,000 | +10,000 | 0.00% | 1,148,400 |
| 2022-10-14 | 2022-10-12 | 31.650 | 26,000 | -15,000 | 0.00% | 822,900 |
| 2022-10-13 | 2022-10-11 | 30.850 | 41,000 | +5,000 | 0.00% | 1,264,850 |
| 2022-10-12 | 2022-10-10 | 30.900 | 36,000 | -15,000 | 0.00% | 1,112,400 |
| 2022-10-10 | 2022-10-06 | 36.900 | 51,000 | +5,000 | 0.01% | 1,881,900 |
| 2022-10-07 | 2022-10-05 | 34.000 | 46,000 | +19,500 | 0.00% | 1,564,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 26,500 | -20,000 | 0.00% | 871,850 |
| 2022-09-30 | 2022-09-28 | 28.900 | 46,500 | -40,000 | 0.00% | 1,343,850 |
| 2022-09-29 | 2022-09-27 | 29.450 | 86,500 | +10,000 | 0.01% | 2,547,425 |
| 2022-09-28 | 2022-09-26 | 29.900 | 76,500 | +29,000 | 0.01% | 2,287,350 |
| 2022-09-27 | 2022-09-23 | 26.700 | 47,500 | -38,500 | 0.00% | 1,268,250 |
| 2022-09-26 | 2022-09-22 | 27.950 | 86,000 | -4,000 | 0.01% | 2,403,700 |
| 2022-09-23 | 2022-09-21 | 26.450 | 90,000 | +30,000 | 0.01% | 2,380,500 |
| 2022-09-22 | 2022-09-20 | 27.750 | 60,000 | +1,000 | 0.01% | 1,665,000 |
| 2022-09-21 | 2022-09-19 | 28.400 | 59,000 | -1,000 | 0.01% | 1,675,600 |
| 2022-09-20 | 2022-09-16 | 29.250 | 60,000 | -20,000 | 0.01% | 1,755,000 |
| 2022-09-19 | 2022-09-15 | 30.850 | 80,000 | -1,000 | 0.01% | 2,468,000 |
| 2022-09-16 | 2022-09-14 | 32.100 | 81,000 | +31,000 | 0.01% | 2,600,100 |
| 2022-09-15 | 2022-09-13 | 31.250 | 50,000 | +1,000 | 0.00% | 1,562,500 |
| 2022-09-14 | 2022-09-09 | 33.000 | 49,000 | -3,000 | 0.00% | 1,617,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 52,000 | -6,000 | 0.01% | 1,757,600 |
| 2022-09-09 | 2022-09-07 | 33.950 | 58,000 | -12,500 | 0.01% | 1,969,100 |
| 2022-09-08 | 2022-09-06 | 37.600 | 70,500 | +42,500 | 0.01% | 2,650,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 28,000 | -33,000 | 0.00% | 800,800 |
| 2022-09-06 | 2022-09-02 | 34.000 | 61,000 | +18,000 | 0.01% | 2,074,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 43,000 | +16,500 | 0.00% | 1,300,750 |
| 2022-09-02 | 2022-08-31 | 29.800 | 26,500 | -54,000 | 0.00% | 789,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 80,500 | +35,500 | 0.01% | 2,322,425 |
| 2022-08-31 | 2022-08-29 | 22.850 | 45,000 | +9,000 | 0.00% | 1,028,250 |
| 2022-08-30 | 2022-08-26 | 21.650 | 36,000 | +10,000 | 0.00% | 779,400 |
| 2022-08-29 | 2022-08-25 | 20.600 | 26,000 | -10,000 | 0.00% | 535,600 |
| 2022-08-25 | 2022-08-23 | 19.920 | 36,000 | +9,000 | 0.00% | 717,120 |
| 2022-08-24 | 2022-08-22 | 18.980 | 27,000 | -9,000 | 0.00% | 512,460 |
| 2022-08-22 | 2022-08-18 | 18.040 | 36,000 | -2,000 | 0.00% | 649,440 |
| 2022-08-19 | 2022-08-17 | 18.960 | 38,000 | +6,000 | 0.00% | 720,480 |
| 2022-08-18 | 2022-08-16 | 18.600 | 32,000 | +1,000 | 0.00% | 595,200 |
| 2022-08-17 | 2022-08-15 | 19.240 | 31,000 | +5,000 | 0.00% | 596,440 |
| 2022-08-16 | 2022-08-12 | 19.780 | 26,000 | -20,000 | 0.00% | 514,280 |
| 2022-08-15 | 2022-08-11 | 20.950 | 46,000 | +20,000 | 0.00% | 963,700 |
| 2022-08-11 | 2022-08-09 | 20.100 | 26,000 | -1,000 | 0.00% | 522,600 |
| 2022-08-09 | 2022-08-05 | 21.850 | 27,000 | -61,500 | 0.00% | 589,950 |
| 2022-08-08 | 2022-08-04 | 21.100 | 88,500 | +20,500 | 0.01% | 1,867,350 |
| 2022-08-05 | 2022-08-03 | 19.360 | 68,000 | +1,000 | 0.01% | 1,316,480 |
| 2022-08-04 | 2022-08-02 | 19.340 | 67,000 | +9,000 | 0.01% | 1,295,780 |
| 2022-08-03 | 2022-08-01 | 21.000 | 58,000 | +3,000 | 0.01% | 1,218,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 55,000 | -21,000 | 0.01% | 1,160,500 |
| 2022-08-01 | 2022-07-28 | 21.400 | 76,000 | +11,000 | 0.01% | 1,626,400 |
| 2022-07-29 | 2022-07-27 | 18.380 | 65,000 | -10,000 | 0.01% | 1,194,700 |
| 2022-07-28 | 2022-07-26 | 18.920 | 75,000 | +50,000 | 0.01% | 1,419,000 |
| 2022-07-25 | 2022-07-21 | 15.000 | 25,000 | -12,000 | 0.00% | 375,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 37,000 | +12,000 | 0.00% | 566,840 |
| 2022-07-21 | 2022-07-19 | 14.760 | 25,000 | -5,000 | 0.00% | 369,000 |
| 2022-07-18 | 2022-07-14 | 17.820 | 30,000 | +3,000 | 0.00% | 534,600 |
| 2022-07-15 | 2022-07-13 | 18.580 | 27,000 | -1,000 | 0.00% | 501,660 |
| 2022-07-12 | 2022-07-08 | 19.380 | 28,000 | -2,000 | 0.00% | 542,640 |
| 2022-07-08 | 2022-07-06 | 19.300 | 30,000 | -6,500 | 0.00% | 579,000 |
| 2022-07-07 | 2022-07-05 | 18.420 | 36,500 | -4,000 | 0.00% | 672,330 |
| 2022-07-06 | 2022-07-04 | 18.280 | 40,500 | -46,500 | 0.00% | 740,340 |
| 2022-07-05 | 2022-06-30 | 18.840 | 87,000 | +51,500 | 0.01% | 1,639,080 |
| 2022-07-04 | 2022-06-29 | 17.180 | 35,500 | -4,000 | 0.00% | 609,890 |
| 2022-06-30 | 2022-06-28 | 16.840 | 39,500 | +24,000 | 0.00% | 665,180 |
| 2022-06-27 | 2022-06-23 | 18.180 | 15,500 | -30,000 | 0.00% | 281,790 |
| 2022-06-24 | 2022-06-22 | 19.380 | 45,500 | +27,500 | 0.00% | 881,790 |
| 2022-06-23 | 2022-06-21 | 17.500 | 18,000 | +11,000 | 0.00% | 315,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 7,000 | -40,500 | 0.00% | 118,860 |
| 2022-06-21 | 2022-06-17 | 25.000 | 47,500 | +2,500 | 0.00% | 1,187,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 45,000 | -83,000 | 0.00% | 1,287,000 |
| 2022-06-17 | 2022-06-15 | 16.560 | 128,000 | -29,500 | 0.01% | 2,119,680 |
| 2022-06-16 | 2022-06-14 | 10.740 | 157,500 | +129,500 | 0.02% | 1,691,550 |
| 2022-06-15 | 2022-06-13 | 8.720 | 28,000 | +7,500 | 0.00% | 244,160 |
| 2022-06-14 | 2022-06-10 | 6.230 | 20,500 | -40,000 | 0.00% | 127,715 |
| 2022-06-08 | 2022-06-06 | 3.920 | 60,500 | -2,000 | 0.01% | 237,160 |
| 2022-05-06 | 2022-05-04 | 3.580 | 62,500 | -3,000 | 0.01% | 223,750 |
| 2022-04-27 | 2022-04-25 | 3.160 | 65,500 | -7,000 | 0.01% | 206,980 |
| 2022-04-25 | 2022-04-21 | 3.380 | 72,500 | +10,000 | 0.01% | 245,050 |
| 2022-04-20 | 2022-04-14 | 3.680 | 62,500 | -10,000 | 0.01% | 230,000 |
| 2022-04-19 | 2022-04-13 | 3.540 | 72,500 | +10,000 | 0.01% | 256,650 |
| 2022-04-14 | 2022-04-12 | 3.630 | 62,500 | -10,000 | 0.01% | 226,875 |
| 2022-04-12 | 2022-04-08 | 3.670 | 72,500 | +10,000 | 0.01% | 266,075 |
| 2022-04-11 | 2022-04-07 | 3.830 | 62,500 | +2,000 | 0.01% | 239,375 |
| 2022-04-08 | 2022-04-06 | 3.980 | 60,500 | -12,000 | 0.01% | 240,790 |
| 2022-04-07 | 2022-04-04 | 3.800 | 72,500 | +5,000 | 0.01% | 275,500 |
| 2022-04-04 | 2022-03-31 | 3.970 | 67,500 | +2,000 | 0.01% | 267,975 |
| 2022-03-30 | 2022-03-28 | 4.140 | 65,500 | +3,000 | 0.01% | 271,170 |
| 2022-03-29 | 2022-03-25 | 4.070 | 62,500 | +2,000 | 0.01% | 254,375 |
| 2022-03-25 | 2022-03-23 | 4.200 | 60,500 | -1,500 | 0.01% | 254,100 |
| 2022-03-17 | 2022-03-15 | 3.240 | 62,000 | +1,000 | 0.01% | 200,880 |
| 2022-03-10 | 2022-03-08 | 4.010 | 61,000 | +1,500 | 0.01% | 244,610 |
| 2022-03-08 | 2022-03-04 | 4.390 | 59,500 | +30,000 | 0.01% | 261,205 |
| 2022-03-02 | 2022-02-28 | 4.880 | 29,500 | +10,000 | 0.00% | 143,960 |
| 2022-02-24 | 2022-02-22 | 5.160 | 19,500 | -7,500 | 0.00% | 100,620 |
| 2022-02-22 | 2022-02-18 | 5.570 | 27,000 | -32,500 | 0.00% | 150,390 |
| 2022-02-21 | 2022-02-17 | 4.920 | 59,500 | +10,000 | 0.01% | 292,740 |
| 2022-02-09 | 2022-02-07 | 4.490 | 49,500 | -2,000 | 0.00% | 222,255 |
| 2022-02-04 | 2022-01-27 | 4.240 | 51,500 | +32,000 | 0.01% | 218,360 |
| 2022-01-27 | 2022-01-25 | 5.110 | 19,500 | -21,000 | 0.00% | 99,645 |
| 2022-01-12 | 2022-01-10 | 4.900 | 40,500 | -2,000 | 0.00% | 198,450 |
| 2022-01-11 | 2022-01-07 | 4.500 | 42,500 | +2,000 | 0.00% | 191,250 |
| 2022-01-05 | 2022-01-03 | 4.800 | 40,500 | -18,000 | 0.00% | 194,400 |
| 2022-01-03 | 2021-12-29 | 5.640 | 58,500 | +10,000 | 0.01% | 329,940 |
| 2021-12-30 | 2021-12-28 | 7.210 | 48,500 | -5,000 | 0.00% | 349,685 |
| 2021-12-15 | 2021-12-13 | 7.320 | 53,500 | -5,000 | 0.01% | 391,620 |
| 2021-12-14 | 2021-12-10 | 7.500 | 58,500 | +9,000 | 0.01% | 438,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 49,500 | -10,000 | 0.00% | 407,880 |
| 2021-12-10 | 2021-12-08 | 7.210 | 59,500 | +10,000 | 0.01% | 428,995 |
| 2021-12-01 | 2021-11-29 | 8.630 | 49,500 | -6,000 | 0.00% | 427,185 |
| 2021-11-30 | 2021-11-26 | 8.410 | 55,500 | +6,000 | 0.01% | 466,755 |
| 2021-11-26 | 2021-11-24 | 8.220 | 49,500 | -38,000 | 0.00% | 406,890 |
| 2021-11-25 | 2021-11-23 | 8.850 | 87,500 | +58,000 | 0.01% | 774,375 |
| 2021-11-24 | 2021-11-22 | 8.490 | 29,500 | -7,000 | 0.00% | 250,455 |
| 2021-11-23 | 2021-11-19 | 6.900 | 36,500 | +11,000 | 0.00% | 251,850 |
| 2021-11-19 | 2021-11-17 | 6.970 | 25,500 | +1,000 | 0.00% | 177,735 |
| 2021-11-18 | 2021-11-16 | 5.950 | 24,500 | -20,000 | 0.00% | 145,775 |
| 2021-11-16 | 2021-11-12 | 5.250 | 44,500 | -20,000 | 0.00% | 233,625 |
| 2021-11-15 | 2021-11-11 | 4.980 | 64,500 | -2,000 | 0.01% | 321,210 |
| 2021-11-08 | 2021-11-04 | 4.150 | 66,500 | +2,000 | 0.01% | 275,975 |
| 2021-11-05 | 2021-11-03 | 4.250 | 64,500 | -2,000 | 0.01% | 274,125 |
| 2021-11-03 | 2021-11-01 | 4.150 | 66,500 | +2,000 | 0.01% | 275,975 |
| 2021-10-12 | 2021-10-08 | 4.300 | 64,500 | -5,000 | 0.01% | 277,350 |
| 2021-10-08 | 2021-10-06 | 4.420 | 69,500 | -2,000 | 0.01% | 307,190 |
| 2021-10-07 | 2021-10-05 | 4.180 | 71,500 | +2,000 | 0.01% | 298,870 |
| 2021-10-06 | 2021-10-04 | 4.310 | 69,500 | -2,000 | 0.01% | 299,545 |
| 2021-10-04 | 2021-09-29 | 4.220 | 71,500 | +2,000 | 0.01% | 301,730 |
| 2021-09-30 | 2021-09-28 | 4.230 | 69,500 | -2,000 | 0.01% | 293,985 |
| 2021-09-27 | 2021-09-23 | 4.480 | 71,500 | -10,000 | 0.01% | 320,320 |
| 2021-09-20 | 2021-09-16 | 4.280 | 81,500 | +2,000 | 0.01% | 348,820 |
| 2021-09-16 | 2021-09-14 | 4.610 | 79,500 | -40,000 | 0.01% | 366,495 |
| 2021-09-15 | 2021-09-13 | 4.750 | 119,500 | +25,000 | 0.01% | 567,625 |
| 2021-09-14 | 2021-09-10 | 5.560 | 94,500 | +10,000 | 0.01% | 525,420 |
| 2021-09-13 | 2021-09-09 | 5.520 | 84,500 | +10,000 | 0.01% | 466,440 |
| 2021-09-10 | 2021-09-08 | 5.790 | 74,500 | +2,500 | 0.01% | 431,355 |
| 2021-09-09 | 2021-09-07 | 5.700 | 72,000 | +20,000 | 0.01% | 410,400 |
| 2021-09-08 | 2021-09-06 | 5.870 | 52,000 | +40,000 | 0.01% | 305,240 |
| 2021-09-06 | 2021-09-02 | 5.380 | 12,000 | -12,000 | 0.00% | 64,560 |
| 2021-09-03 | 2021-09-01 | 4.660 | 24,000 | -2,000 | 0.00% | 111,840 |
| 2021-08-27 | 2021-08-25 | 4.290 | 26,000 | -5,000 | 0.00% | 111,540 |
| 2021-08-26 | 2021-08-24 | 4.190 | 31,000 | +5,000 | 0.00% | 129,890 |
| 2021-08-23 | 2021-08-19 | 4.080 | 26,000 | -88,500 | 0.00% | 106,080 |
| 2021-08-19 | 2021-08-17 | 4.180 | 114,500 | -19,500 | 0.01% | 478,610 |
| 2021-08-16 | 2021-08-12 | 4.800 | 134,000 | +10,000 | 0.01% | 643,200 |
| 2021-08-13 | 2021-08-11 | 5.120 | 124,000 | -8,000 | 0.01% | 634,880 |
| 2021-08-12 | 2021-08-10 | 5.330 | 132,000 | -6,000 | 0.01% | 703,560 |
| 2021-08-11 | 2021-08-09 | 5.000 | 138,000 | -2,000 | 0.01% | 690,000 |
| 2021-08-10 | 2021-08-06 | 4.890 | 140,000 | -2,000 | 0.01% | 684,600 |
| 2021-08-09 | 2021-08-05 | 4.880 | 142,000 | +34,000 | 0.01% | 692,960 |
| 2021-08-06 | 2021-08-04 | 5.150 | 108,000 | -24,000 | 0.01% | 556,200 |
| 2021-08-05 | 2021-08-03 | 4.800 | 132,000 | +8,000 | 0.01% | 633,600 |
| 2021-08-04 | 2021-08-02 | 5.050 | 124,000 | -8,000 | 0.01% | 626,200 |
| 2021-08-03 | 2021-07-30 | 4.830 | 132,000 | +10,000 | 0.01% | 637,560 |
| 2021-08-02 | 2021-07-29 | 5.000 | 122,000 | +111,000 | 0.01% | 610,000 |
| 2021-07-28 | 2021-07-26 | 3.940 | 11,000 | -2,500 | 0.00% | 43,340 |
| 2021-07-27 | 2021-07-23 | 5.920 | 13,500 | -1,500 | 0.00% | 79,920 |
| 2021-07-23 | 2021-07-21 | 7.270 | 15,000 | -2,000 | 0.00% | 109,050 |
| 2021-07-20 | 2021-07-16 | 7.960 | 17,000 | +2,000 | 0.00% | 135,320 |
| 2021-07-19 | 2021-07-15 | 8.280 | 15,000 | +2,000 | 0.00% | 124,200 |
| 2021-07-16 | 2021-07-14 | 8.570 | 13,000 | +3,000 | 0.00% | 111,410 |
| 2021-06-30 | 2021-06-28 | 10.280 | 10,000 | +4,000 | 0.00% | 102,800 |
| 2021-06-08 | 2021-06-04 | 10.500 | 6,000 | -50,000 | 0.00% | 63,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 56,000 | +22,000 | 0.01% | 614,880 |
| 2021-06-04 | 2021-06-02 | 12.040 | 34,000 | +20,000 | 0.00% | 409,360 |
| 2021-06-03 | 2021-06-01 | 11.840 | 14,000 | +10,000 | 0.00% | 165,760 |
| 2021-06-01 | 2021-05-28 | 12.600 | 4,000 | +1,500 | 0.00% | 50,400 |
| 2021-05-03 | 2021-04-29 | 15.240 | 2,500 | +1,000 | 0.00% | 38,100 |
| 2021-03-11 | 2021-03-09 | 19.720 | 1,500 | -1,000 | 0.00% | 29,580 |
| 2021-03-04 | 2021-03-02 | 20.350 | 2,500 | -1,000 | 0.00% | 50,875 |
| 2021-03-01 | 2021-02-25 | 22.350 | 3,500 | +1,500 | 0.00% | 78,225 |
| 2021-02-18 | 2021-02-16 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2021-02-01 | 2021-01-28 | 28.300 | 1,000 | -4,000 | 0.00% | 28,300 |
| 2021-01-29 | 2021-01-27 | 28.000 | 5,000 | +4,000 | 0.00% | 140,000 |
| 2021-01-27 | 2021-01-25 | 26.000 | 1,000 | -1,500 | 0.00% | 26,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 2,500 | +1,500 | 0.00% | 64,250 |
| 2021-01-19 | 2021-01-15 | 23.300 | 1,000 | +1,000 | 0.00% | 23,300 |
| 2020-11-16 | 2020-11-12 | 26.600 | 0 | -500 | ||
| 2020-11-10 | 2020-11-06 | 26.950 | 500 | -1,000 | 0.00% | 13,475 |
| 2020-10-28 | 2020-10-23 | 27.000 | 1,500 | +500 | 0.00% | 40,500 |
| 2020-09-30 | 2020-09-28 | 33.050 | 1,000 | -1,000 | 0.00% | 33,050 |
| 2020-09-23 | 2020-09-21 | 36.000 | 2,000 | +2,000 | 0.00% | 72,000 |
| 2020-09-18 | 2020-09-16 | 36.000 | 0 | -5,000 | ||
| 2020-09-01 | 2020-08-28 | 36.800 | 5,000 | +5,000 | 0.00% | 184,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 0 | -10,000 | ||
| 2020-07-21 | 2020-07-17 | 39.150 | 10,000 | +10,000 | 0.00% | 391,500 |
| 2020-06-22 | 2020-06-18 | 34.300 | 0 | -3,000 | ||
| 2020-06-19 | 2020-06-17 | 33.900 | 3,000 | +3,000 | 0.00% | 101,700 |
| 2020-05-28 | 2020-05-26 | 29.850 | 0 | -1,000 | ||
| 2020-05-27 | 2020-05-25 | 31.550 | 1,000 | +1,000 | 0.00% | 31,550 |
| 2020-05-15 | 2020-05-13 | 33.600 | 0 | -1,000 | ||
| 2020-05-14 | 2020-05-12 | 33.650 | 1,000 | +1,000 | 0.00% | 33,650 |
| 2020-05-04 | 2020-04-28 | 37.450 | 0 | -1,000 | ||
| 2020-04-28 | 2020-04-24 | 35.400 | 1,000 | +1,000 | 0.00% | 35,400 |
| 2020-04-27 | 2020-04-23 | 37.800 | 0 | -1,000 | ||
| 2020-04-24 | 2020-04-22 | 37.700 | 1,000 | -1,000 | 0.00% | 37,700 |
| 2020-04-23 | 2020-04-21 | 35.250 | 2,000 | +2,000 | 0.00% | 70,500 |
| 2020-04-22 | 2020-04-20 | 36.850 | 0 | -1,000 | ||
| 2020-04-21 | 2020-04-17 | 35.600 | 1,000 | +1,000 | 0.00% | 35,600 |
| 2020-04-16 | 2020-04-14 | 35.250 | 0 | -1,000 | ||
| 2020-04-15 | 2020-04-09 | 31.850 | 1,000 | +1,000 | 0.00% | 31,850 |
| 2020-04-08 | 2020-04-06 | 31.800 | 0 | -1,000 | ||
| 2020-03-27 | 2020-03-25 | 30.150 | 1,000 | -1,000 | 0.00% | 30,150 |
| 2020-03-26 | 2020-03-24 | 28.400 | 2,000 | +1,000 | 0.00% | 56,800 |
| 2020-03-24 | 2020-03-20 | 30.000 | 1,000 | -500 | 0.00% | 30,000 |
| 2020-03-18 | 2020-03-16 | 27.600 | 1,500 | -2,000 | 0.00% | 41,400 |
| 2020-03-17 | 2020-03-13 | 29.250 | 3,500 | +2,000 | 0.00% | 102,375 |
| 2020-03-13 | 2020-03-11 | 30.650 | 1,500 | -500 | 0.00% | 45,975 |
| 2020-03-11 | 2020-03-09 | 29.650 | 2,000 | +500 | 0.00% | 59,300 |
| 2020-03-06 | 2020-03-04 | 29.850 | 1,500 | -1,500 | 0.00% | 44,775 |
| 2020-03-05 | 2020-03-03 | 29.800 | 3,000 | -500 | 0.00% | 89,400 |
| 2020-03-04 | 2020-03-02 | 32.050 | 3,500 | +2,000 | 0.00% | 112,175 |
| 2020-03-02 | 2020-02-27 | 34.950 | 1,500 | -1,500 | 0.00% | 52,425 |
| 2020-02-28 | 2020-02-26 | 33.200 | 3,000 | +500 | 0.00% | 99,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 2,500 | -50,000 | 0.00% | 87,750 |
| 2020-02-26 | 2020-02-24 | 32.850 | 52,500 | +49,500 | 0.01% | 1,724,625 |
| 2020-02-25 | 2020-02-21 | 31.050 | 3,000 | -1,000 | 0.00% | 93,150 |
| 2020-02-24 | 2020-02-20 | 32.550 | 4,000 | -1,000 | 0.00% | 130,200 |
| 2020-02-21 | 2020-02-19 | 31.550 | 5,000 | +1,000 | 0.00% | 157,750 |
| 2020-02-20 | 2020-02-18 | 31.550 | 4,000 | +500 | 0.00% | 126,200 |
| 2020-02-19 | 2020-02-17 | 32.250 | 3,500 | -3,000 | 0.00% | 112,875 |
| 2020-02-18 | 2020-02-14 | 31.250 | 6,500 | +1,500 | 0.00% | 203,125 |
| 2020-02-17 | 2020-02-13 | 33.050 | 5,000 | +2,000 | 0.00% | 165,250 |
| 2020-02-14 | 2020-02-12 | 32.050 | 3,000 | +1,000 | 0.00% | 96,150 |
| 2020-02-12 | 2020-02-10 | 35.500 | 2,000 | +2,000 | 0.00% | 71,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 0 | -2,000 | ||
| 2020-02-05 | 2020-02-03 | 27.200 | 2,000 | +2,000 | 0.00% | 54,400 |
| 2020-01-16 | 2020-01-14 | 23.650 | 0 | -36,000 | ||
| 2020-01-15 | 2020-01-13 | 23.550 | 36,000 | +36,000 | 0.00% | 847,800 |
| 2020-01-13 | 2020-01-09 | 20.300 | 0 | -2,000 | ||
| 2020-01-03 | 2019-12-31 | 18.600 | 2,000 | -2,000 | 0.00% | 37,200 |
| 2020-01-02 | 2019-12-27 | 17.680 | 4,000 | +2,000 | 0.00% | 70,720 |
| 2019-12-30 | 2019-12-24 | 18.940 | 2,000 | -2,000 | 0.00% | 37,880 |
| 2019-12-23 | 2019-12-19 | 18.660 | 4,000 | +2,000 | 0.00% | 74,640 |
| 2019-12-20 | 2019-12-18 | 18.720 | 2,000 | +2,000 | 0.00% | 37,440 |
| 2019-12-17 | 2019-12-13 | 20.550 | 0 | -2,000 | ||
| 2019-12-12 | 2019-12-10 | 18.780 | 2,000 | +2,000 | 0.00% | 37,560 |
| 2019-12-10 | 2019-12-06 | 19.940 | 0 | -4,000 | ||
| 2019-12-09 | 2019-12-05 | 20.350 | 4,000 | -2,000 | 0.00% | 81,400 |
| 2019-12-06 | 2019-12-04 | 19.260 | 6,000 | -2,000 | 0.00% | 115,560 |
| 2019-12-05 | 2019-12-03 | 19.340 | 8,000 | +2,000 | 0.00% | 154,720 |
| 2019-12-03 | 2019-11-29 | 18.280 | 6,000 | +2,000 | 0.00% | 109,680 |
| 2019-11-29 | 2019-11-27 | 20.150 | 4,000 | -2,000 | 0.00% | 80,600 |
| 2019-11-27 | 2019-11-25 | 20.900 | 6,000 | +2,000 | 0.00% | 125,400 |
| 2019-11-26 | 2019-11-22 | 22.150 | 4,000 | +2,000 | 0.00% | 88,600 |
| 2019-11-22 | 2019-11-20 | 21.550 | 2,000 | -2,000 | 0.00% | 43,100 |
| 2019-11-18 | 2019-11-14 | 19.060 | 4,000 | -8,000 | 0.00% | 76,240 |
| 2019-11-15 | 2019-11-13 | 18.540 | 12,000 | +2,000 | 0.00% | 222,480 |
| 2019-11-13 | 2019-11-11 | 18.840 | 10,000 | -2,000 | 0.00% | 188,400 |
| 2019-11-07 | 2019-11-05 | 17.600 | 12,000 | -10,000 | 0.00% | 211,200 |
| 2019-11-06 | 2019-11-04 | 15.960 | 22,000 | +6,000 | 0.00% | 351,120 |
| 2019-11-05 | 2019-11-01 | 17.400 | 16,000 | +4,000 | 0.00% | 278,400 |
| 2019-11-04 | 2019-10-31 | 18.420 | 12,000 | +2,000 | 0.00% | 221,040 |
| 2019-10-29 | 2019-10-25 | 15.000 | 10,000 | -2,000 | 0.00% | 150,000 |
| 2019-10-28 | 2019-10-24 | 14.280 | 12,000 | +2,000 | 0.00% | 171,360 |
| 2019-10-23 | 2019-10-21 | 15.320 | 10,000 | -2,000 | 0.00% | 153,200 |
| 2019-10-22 | 2019-10-18 | 15.060 | 12,000 | +2,000 | 0.00% | 180,720 |
| 2019-10-18 | 2019-10-16 | 14.560 | 10,000 | +8,000 | 0.00% | 145,600 |
| 2019-10-17 | 2019-10-15 | 13.080 | 2,000 | -1,000 | 0.00% | 26,160 |
| 2019-10-16 | 2019-10-14 | 12.920 | 3,000 | -2,500 | 0.00% | 38,760 |
| 2019-10-15 | 2019-10-11 | 12.760 | 5,500 | +1,000 | 0.00% | 70,180 |
| 2019-10-14 | 2019-10-10 | 12.900 | 4,500 | +2,000 | 0.00% | 58,050 |
| 2019-10-11 | 2019-10-09 | 12.420 | 2,500 | -2,000 | 0.00% | 31,050 |
| 2019-10-10 | 2019-10-08 | 12.700 | 4,500 | +2,000 | 0.00% | 57,150 |
| 2019-10-09 | 2019-10-04 | 12.800 | 2,500 | -1,000 | 0.00% | 32,000 |
| 2019-10-08 | 2019-10-03 | 12.540 | 3,500 | +3,000 | 0.00% | 43,890 |
| 2019-04-01 | 2019-03-28 | 10.200 | 500 | 0.00% | 5,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy