History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 115,000 | +0 | 0.01% | 2,714,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 115,000 | +0 | 0.01% | 2,723,200 |
| 2025-10-10 | 2025-10-08 | 25.120 | 115,000 | -2,500 | 0.01% | 2,888,800 |
| 2025-10-09 | 2025-10-06 | 26.200 | 117,500 | -4,000 | 0.01% | 3,078,500 |
| 2025-10-08 | 2025-10-03 | 25.100 | 121,500 | +1,000 | 0.01% | 3,049,650 |
| 2025-10-06 | 2025-10-02 | 25.300 | 120,500 | -10,500 | 0.01% | 3,048,650 |
| 2025-09-30 | 2025-09-26 | 25.300 | 131,000 | -3,500 | 0.01% | 3,314,300 |
| 2025-09-29 | 2025-09-25 | 24.080 | 134,500 | +3,000 | 0.01% | 3,238,760 |
| 2025-09-26 | 2025-09-24 | 24.320 | 131,500 | -1,500 | 0.01% | 3,198,080 |
| 2025-09-24 | 2025-09-22 | 26.360 | 133,000 | -1,000 | 0.01% | 3,505,880 |
| 2025-09-23 | 2025-09-19 | 25.860 | 134,000 | -9,500 | 0.01% | 3,465,240 |
| 2025-09-22 | 2025-09-18 | 26.920 | 143,500 | +9,500 | 0.01% | 3,863,020 |
| 2025-09-19 | 2025-09-17 | 23.140 | 134,000 | +19,000 | 0.01% | 3,100,760 |
| 2025-09-18 | 2025-09-16 | 21.120 | 115,000 | +2,000 | 0.01% | 2,428,800 |
| 2025-09-17 | 2025-09-15 | 21.640 | 113,000 | +1,000 | 0.01% | 2,445,320 |
| 2025-09-16 | 2025-09-12 | 22.520 | 112,000 | -3,000 | 0.01% | 2,522,240 |
| 2025-09-15 | 2025-09-11 | 23.200 | 115,000 | -1,500 | 0.01% | 2,668,000 |
| 2025-09-12 | 2025-09-10 | 23.120 | 116,500 | -6,500 | 0.01% | 2,693,480 |
| 2025-09-11 | 2025-09-09 | 23.080 | 123,000 | -1,500 | 0.01% | 2,838,840 |
| 2025-09-10 | 2025-09-08 | 23.700 | 124,500 | -30,500 | 0.01% | 2,950,650 |
| 2025-09-08 | 2025-09-04 | 25.280 | 155,000 | +5,500 | 0.01% | 3,918,400 |
| 2025-09-05 | 2025-09-03 | 26.300 | 149,500 | +5,000 | 0.01% | 3,931,850 |
| 2025-09-04 | 2025-09-02 | 25.940 | 144,500 | +2,000 | 0.01% | 3,748,330 |
| 2025-09-03 | 2025-09-01 | 26.040 | 142,500 | -16,000 | 0.01% | 3,710,700 |
| 2025-09-02 | 2025-08-29 | 27.020 | 158,500 | -5,500 | 0.02% | 4,282,670 |
| 2025-09-01 | 2025-08-28 | 26.160 | 164,000 | -10,500 | 0.02% | 4,290,240 |
| 2025-08-29 | 2025-08-27 | 27.340 | 174,500 | +13,000 | 0.02% | 4,770,830 |
| 2025-08-28 | 2025-08-26 | 28.080 | 161,500 | -10,000 | 0.02% | 4,534,920 |
| 2025-08-27 | 2025-08-25 | 31.620 | 171,500 | -2,500 | 0.02% | 5,422,830 |
| 2025-08-26 | 2025-08-22 | 36.300 | 174,000 | -7,000 | 0.02% | 6,316,200 |
| 2025-08-25 | 2025-08-21 | 35.560 | 181,000 | -25,000 | 0.02% | 6,436,360 |
| 2025-08-22 | 2025-08-20 | 37.140 | 206,000 | -23,000 | 0.02% | 7,650,840 |
| 2025-08-21 | 2025-08-19 | 34.320 | 229,000 | -10,000 | 0.02% | 7,859,280 |
| 2025-08-20 | 2025-08-18 | 43.380 | 239,000 | -2,500 | 0.02% | 10,367,820 |
| 2025-08-19 | 2025-08-15 | 41.240 | 241,500 | -4,500 | 0.02% | 9,959,460 |
| 2025-08-18 | 2025-08-14 | 34.980 | 246,000 | -10,000 | 0.02% | 8,605,080 |
| 2025-08-15 | 2025-08-13 | 31.660 | 256,000 | -1,000 | 0.02% | 8,104,960 |
| 2025-08-14 | 2025-08-12 | 30.860 | 257,000 | -2,000 | 0.02% | 7,931,020 |
| 2025-08-13 | 2025-08-11 | 30.520 | 259,000 | +32,000 | 0.02% | 7,904,680 |
| 2025-08-12 | 2025-08-08 | 29.540 | 227,000 | -29,500 | 0.02% | 6,705,580 |
| 2025-08-11 | 2025-08-07 | 26.300 | 256,500 | +9,000 | 0.02% | 6,745,950 |
| 2025-08-08 | 2025-08-06 | 25.860 | 247,500 | -15,000 | 0.02% | 6,400,350 |
| 2025-08-07 | 2025-08-05 | 27.500 | 262,500 | +31,500 | 0.03% | 7,218,750 |
| 2025-08-06 | 2025-08-04 | 23.540 | 231,000 | +1,000 | 0.02% | 5,437,740 |
| 2025-08-05 | 2025-08-01 | 22.850 | 230,000 | -19,500 | 0.02% | 5,255,500 |
| 2025-08-04 | 2025-07-31 | 21.950 | 249,500 | -44,500 | 0.02% | 5,476,525 |
| 2025-08-01 | 2025-07-30 | 21.700 | 294,000 | +140,000 | 0.03% | 6,379,800 |
| 2025-07-31 | 2025-07-29 | 20.350 | 154,000 | +2,000 | 0.01% | 3,133,900 |
| 2025-07-30 | 2025-07-28 | 19.600 | 152,000 | -14,000 | 0.01% | 2,979,200 |
| 2025-07-29 | 2025-07-25 | 18.460 | 166,000 | -5,000 | 0.02% | 3,064,360 |
| 2025-07-28 | 2025-07-24 | 17.980 | 171,000 | -30,500 | 0.02% | 3,074,580 |
| 2025-07-25 | 2025-07-23 | 16.480 | 201,500 | -4,000 | 0.02% | 3,320,720 |
| 2025-07-22 | 2025-07-18 | 16.240 | 205,500 | +28,000 | 0.02% | 3,337,320 |
| 2025-07-21 | 2025-07-17 | 14.400 | 177,500 | -4,000 | 0.02% | 2,556,000 |
| 2025-07-17 | 2025-07-15 | 14.000 | 181,500 | +1,000 | 0.02% | 2,541,000 |
| 2025-07-15 | 2025-07-11 | 14.200 | 180,500 | -20,000 | 0.02% | 2,563,100 |
| 2025-07-14 | 2025-07-10 | 13.560 | 200,500 | -61,000 | 0.02% | 2,718,780 |
| 2025-07-09 | 2025-07-07 | 12.960 | 261,500 | +4,500 | 0.02% | 3,389,040 |
| 2025-07-04 | 2025-07-02 | 12.940 | 257,000 | -51,500 | 0.02% | 3,325,580 |
| 2025-07-02 | 2025-06-27 | 11.840 | 308,500 | -1,000 | 0.03% | 3,652,640 |
| 2025-06-27 | 2025-06-25 | 12.140 | 309,500 | +9,000 | 0.03% | 3,757,330 |
| 2025-06-25 | 2025-06-23 | 11.600 | 300,500 | -2,000 | 0.03% | 3,485,800 |
| 2025-06-24 | 2025-06-20 | 11.780 | 302,500 | +2,500 | 0.03% | 3,563,450 |
| 2025-06-18 | 2025-06-16 | 12.980 | 300,000 | -1,500 | 0.03% | 3,894,000 |
| 2025-06-13 | 2025-06-11 | 12.960 | 301,500 | +7,000 | 0.03% | 3,907,440 |
| 2025-06-12 | 2025-06-10 | 13.000 | 294,500 | +71,000 | 0.03% | 3,828,500 |
| 2025-06-11 | 2025-06-09 | 12.980 | 223,500 | -83,000 | 0.02% | 2,901,030 |
| 2025-06-10 | 2025-06-06 | 12.500 | 306,500 | -1,000 | 0.03% | 3,831,250 |
| 2025-06-06 | 2025-06-04 | 12.980 | 307,500 | +10,000 | 0.03% | 3,991,350 |
| 2025-06-05 | 2025-06-03 | 12.820 | 297,500 | +7,000 | 0.03% | 3,813,950 |
| 2025-06-02 | 2025-05-29 | 12.620 | 290,500 | +85,000 | 0.03% | 3,666,110 |
| 2025-05-30 | 2025-05-28 | 12.640 | 205,500 | +51,500 | 0.02% | 2,597,520 |
| 2025-05-29 | 2025-05-27 | 12.860 | 154,000 | -1,000 | 0.01% | 1,980,440 |
| 2025-05-28 | 2025-05-26 | 12.380 | 155,000 | -8,000 | 0.01% | 1,918,900 |
| 2025-05-27 | 2025-05-23 | 11.900 | 163,000 | +3,000 | 0.02% | 1,939,700 |
| 2025-05-26 | 2025-05-22 | 12.000 | 160,000 | +13,000 | 0.02% | 1,920,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 147,000 | -4,500 | 0.01% | 1,702,260 |
| 2025-05-15 | 2025-05-13 | 12.000 | 151,500 | -5,000 | 0.01% | 1,818,000 |
| 2025-05-14 | 2025-05-12 | 12.300 | 156,500 | +2,500 | 0.01% | 1,924,950 |
| 2025-05-09 | 2025-05-07 | 12.040 | 154,000 | +1,500 | 0.01% | 1,854,160 |
| 2025-05-08 | 2025-05-06 | 12.140 | 152,500 | +8,000 | 0.01% | 1,851,350 |
| 2025-05-07 | 2025-05-02 | 12.100 | 144,500 | +4,000 | 0.01% | 1,748,450 |
| 2025-04-30 | 2025-04-28 | 11.220 | 140,500 | -4,500 | 0.01% | 1,576,410 |
| 2025-04-25 | 2025-04-23 | 12.000 | 145,000 | +4,500 | 0.01% | 1,740,000 |
| 2025-04-17 | 2025-04-15 | 12.380 | 140,500 | -1,000 | 0.01% | 1,739,390 |
| 2025-04-09 | 2025-04-07 | 10.340 | 141,500 | -6,000 | 0.01% | 1,463,110 |
| 2025-04-02 | 2025-03-31 | 12.740 | 147,500 | -2,500 | 0.01% | 1,879,150 |
| 2025-04-01 | 2025-03-28 | 12.540 | 150,000 | -4,000 | 0.01% | 1,881,000 |
| 2025-03-31 | 2025-03-27 | 12.720 | 154,000 | +6,500 | 0.01% | 1,958,880 |
| 2025-03-24 | 2025-03-20 | 13.140 | 147,500 | -4,000 | 0.01% | 1,938,150 |
| 2025-03-21 | 2025-03-19 | 13.580 | 151,500 | -12,000 | 0.01% | 2,057,370 |
| 2025-03-20 | 2025-03-18 | 13.780 | 163,500 | -500 | 0.02% | 2,253,030 |
| 2025-03-18 | 2025-03-14 | 13.700 | 164,000 | +16,500 | 0.02% | 2,246,800 |
| 2025-03-13 | 2025-03-11 | 13.700 | 147,500 | -17,000 | 0.01% | 2,020,750 |
| 2025-03-12 | 2025-03-10 | 13.480 | 164,500 | +1,500 | 0.02% | 2,217,460 |
| 2025-03-11 | 2025-03-07 | 14.000 | 163,000 | -11,500 | 0.02% | 2,282,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 174,500 | +13,000 | 0.02% | 2,474,410 |
| 2025-03-07 | 2025-03-05 | 14.200 | 161,500 | -4,500 | 0.02% | 2,293,300 |
| 2025-03-06 | 2025-03-04 | 14.140 | 166,000 | -500 | 0.02% | 2,347,240 |
| 2025-03-05 | 2025-03-03 | 14.080 | 166,500 | +500 | 0.02% | 2,344,320 |
| 2025-03-04 | 2025-02-28 | 12.960 | 166,000 | +9,500 | 0.02% | 2,151,360 |
| 2025-03-03 | 2025-02-27 | 14.000 | 156,500 | +26,500 | 0.02% | 2,191,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 130,000 | +8,000 | 0.01% | 1,762,800 |
| 2025-02-27 | 2025-02-25 | 12.520 | 122,000 | -2,000 | 0.01% | 1,527,440 |
| 2025-02-26 | 2025-02-24 | 12.880 | 124,000 | -9,500 | 0.01% | 1,597,120 |
| 2025-02-21 | 2025-02-19 | 13.500 | 133,500 | +1,000 | 0.01% | 1,802,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 132,500 | -39,000 | 0.01% | 1,804,650 |
| 2025-02-19 | 2025-02-17 | 13.760 | 171,500 | -16,500 | 0.02% | 2,359,840 |
| 2025-02-18 | 2025-02-14 | 14.100 | 188,000 | +34,500 | 0.02% | 2,650,800 |
| 2025-02-17 | 2025-02-13 | 13.820 | 153,500 | -4,500 | 0.01% | 2,121,370 |
| 2025-02-14 | 2025-02-12 | 13.880 | 158,000 | +19,000 | 0.02% | 2,193,040 |
| 2025-02-12 | 2025-02-10 | 13.680 | 139,000 | +1,000 | 0.01% | 1,901,520 |
| 2025-02-11 | 2025-02-07 | 13.880 | 138,000 | +2,500 | 0.01% | 1,915,440 |
| 2025-02-10 | 2025-02-06 | 13.520 | 135,500 | -1,000 | 0.01% | 1,831,960 |
| 2025-02-07 | 2025-02-05 | 13.600 | 136,500 | -2,000 | 0.01% | 1,856,400 |
| 2025-02-06 | 2025-02-04 | 14.840 | 138,500 | +4,500 | 0.01% | 2,055,340 |
| 2025-02-05 | 2025-02-03 | 14.700 | 134,000 | +6,500 | 0.01% | 1,969,800 |
| 2025-02-04 | 2025-01-28 | 16.340 | 127,500 | -5,500 | 0.01% | 2,083,350 |
| 2025-02-03 | 2025-01-24 | 15.540 | 133,000 | +3,500 | 0.01% | 2,066,820 |
| 2025-01-23 | 2025-01-21 | 16.180 | 129,500 | -6,000 | 0.01% | 2,095,310 |
| 2025-01-22 | 2025-01-20 | 15.740 | 135,500 | +4,500 | 0.01% | 2,132,770 |
| 2025-01-21 | 2025-01-17 | 16.720 | 131,000 | -2,000 | 0.01% | 2,190,320 |
| 2025-01-20 | 2025-01-16 | 16.660 | 133,000 | +2,500 | 0.01% | 2,215,780 |
| 2025-01-17 | 2025-01-15 | 16.360 | 130,500 | -5,500 | 0.01% | 2,134,980 |
| 2025-01-16 | 2025-01-14 | 16.000 | 136,000 | +1,500 | 0.01% | 2,176,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 134,500 | +2,000 | 0.01% | 2,125,100 |
| 2025-01-14 | 2025-01-10 | 16.460 | 132,500 | -2,000 | 0.01% | 2,180,950 |
| 2025-01-13 | 2025-01-09 | 17.620 | 134,500 | +4,500 | 0.01% | 2,369,890 |
| 2025-01-08 | 2025-01-06 | 15.680 | 130,000 | +3,500 | 0.01% | 2,038,400 |
| 2025-01-07 | 2025-01-03 | 16.780 | 126,500 | -1,500 | 0.01% | 2,122,670 |
| 2025-01-06 | 2025-01-02 | 18.500 | 128,000 | -9,000 | 0.01% | 2,368,000 |
| 2025-01-03 | 2024-12-31 | 17.980 | 137,000 | +11,000 | 0.01% | 2,463,260 |
| 2025-01-02 | 2024-12-27 | 17.220 | 126,000 | +3,500 | 0.01% | 2,169,720 |
| 2024-12-30 | 2024-12-24 | 17.880 | 122,500 | -28,000 | 0.01% | 2,190,300 |
| 2024-12-27 | 2024-12-20 | 16.360 | 150,500 | -27,000 | 0.01% | 2,462,180 |
| 2024-12-19 | 2024-12-17 | 14.100 | 177,500 | -3,000 | 0.02% | 2,502,750 |
| 2024-12-18 | 2024-12-16 | 14.420 | 180,500 | +11,000 | 0.02% | 2,602,810 |
| 2024-12-12 | 2024-12-10 | 15.500 | 169,500 | +2,000 | 0.02% | 2,627,250 |
| 2024-12-11 | 2024-12-09 | 16.200 | 167,500 | +29,500 | 0.02% | 2,713,500 |
| 2024-12-03 | 2024-11-29 | 14.720 | 138,000 | -4,500 | 0.01% | 2,031,360 |
| 2024-11-29 | 2024-11-27 | 14.520 | 142,500 | -1,000 | 0.01% | 2,069,100 |
| 2024-11-28 | 2024-11-26 | 14.680 | 143,500 | +3,500 | 0.01% | 2,106,580 |
| 2024-11-27 | 2024-11-25 | 15.020 | 140,000 | +1,000 | 0.01% | 2,102,800 |
| 2024-11-26 | 2024-11-22 | 13.780 | 139,000 | -500 | 0.01% | 1,915,420 |
| 2024-11-25 | 2024-11-21 | 14.200 | 139,500 | +9,000 | 0.01% | 1,980,900 |
| 2024-11-18 | 2024-11-14 | 14.680 | 130,500 | +500 | 0.01% | 1,915,740 |
| 2024-11-15 | 2024-11-13 | 15.640 | 130,000 | +6,000 | 0.01% | 2,033,200 |
| 2024-11-12 | 2024-11-08 | 16.780 | 124,000 | -500 | 0.01% | 2,080,720 |
| 2024-11-11 | 2024-11-07 | 17.040 | 124,500 | -2,000 | 0.01% | 2,121,480 |
| 2024-11-08 | 2024-11-06 | 15.420 | 126,500 | -1,000 | 0.01% | 1,950,630 |
| 2024-11-07 | 2024-11-05 | 15.840 | 127,500 | +3,500 | 0.01% | 2,019,600 |
| 2024-11-06 | 2024-11-04 | 15.380 | 124,000 | +1,000 | 0.01% | 1,907,120 |
| 2024-11-04 | 2024-10-31 | 14.800 | 123,000 | +500 | 0.01% | 1,820,400 |
| 2024-11-01 | 2024-10-30 | 14.360 | 122,500 | +10,000 | 0.01% | 1,759,100 |
| 2024-10-30 | 2024-10-28 | 14.900 | 112,500 | +14,000 | 0.01% | 1,676,250 |
| 2024-10-29 | 2024-10-25 | 13.960 | 98,500 | -17,500 | 0.01% | 1,375,060 |
| 2024-10-28 | 2024-10-24 | 14.160 | 116,000 | +4,000 | 0.01% | 1,642,560 |
| 2024-10-25 | 2024-10-23 | 15.560 | 112,000 | -23,000 | 0.01% | 1,742,720 |
| 2024-10-24 | 2024-10-22 | 15.860 | 135,000 | -38,000 | 0.01% | 2,141,100 |
| 2024-10-23 | 2024-10-21 | 16.300 | 173,000 | -1,000 | 0.02% | 2,819,900 |
| 2024-10-22 | 2024-10-18 | 16.620 | 174,000 | +6,500 | 0.02% | 2,891,880 |
| 2024-10-21 | 2024-10-17 | 15.780 | 167,500 | -33,000 | 0.02% | 2,643,150 |
| 2024-10-18 | 2024-10-16 | 16.300 | 200,500 | +97,000 | 0.02% | 3,268,150 |
| 2024-10-16 | 2024-10-14 | 17.060 | 103,500 | +2,000 | 0.01% | 1,765,710 |
| 2024-10-15 | 2024-10-10 | 18.580 | 101,500 | +4,000 | 0.01% | 1,885,870 |
| 2024-10-14 | 2024-10-09 | 18.920 | 97,500 | -18,500 | 0.01% | 1,844,700 |
| 2024-10-10 | 2024-10-08 | 20.850 | 116,000 | -1,000 | 0.01% | 2,418,600 |
| 2024-10-09 | 2024-10-07 | 24.450 | 117,000 | -1,000 | 0.01% | 2,860,650 |
| 2024-10-08 | 2024-10-04 | 26.000 | 118,000 | +7,000 | 0.01% | 3,068,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 111,000 | -12,000 | 0.01% | 2,813,850 |
| 2024-10-04 | 2024-10-02 | 28.900 | 123,000 | -18,500 | 0.01% | 3,554,700 |
| 2024-10-03 | 2024-09-30 | 19.760 | 141,500 | +24,500 | 0.01% | 2,796,040 |
| 2024-10-02 | 2024-09-27 | 15.940 | 117,000 | -1,000 | 0.01% | 1,864,980 |
| 2024-09-30 | 2024-09-26 | 14.420 | 118,000 | -1,000 | 0.01% | 1,701,560 |
| 2024-09-27 | 2024-09-25 | 13.080 | 119,000 | +4,000 | 0.01% | 1,556,520 |
| 2024-09-26 | 2024-09-24 | 13.080 | 115,000 | +4,500 | 0.01% | 1,504,200 |
| 2024-09-19 | 2024-09-16 | 11.880 | 110,500 | -2,500 | 0.01% | 1,312,740 |
| 2024-09-05 | 2024-09-03 | 12.820 | 113,000 | -7,000 | 0.01% | 1,448,660 |
| 2024-09-03 | 2024-08-30 | 13.000 | 120,000 | -2,500 | 0.01% | 1,560,000 |
| 2024-08-28 | 2024-08-26 | 11.560 | 122,500 | -8,000 | 0.01% | 1,416,100 |
| 2024-08-27 | 2024-08-23 | 10.880 | 130,500 | +8,000 | 0.01% | 1,419,840 |
| 2024-08-22 | 2024-08-20 | 10.900 | 122,500 | +1,500 | 0.01% | 1,335,250 |
| 2024-08-20 | 2024-08-16 | 10.680 | 121,000 | -7,500 | 0.01% | 1,292,280 |
| 2024-08-13 | 2024-08-09 | 11.560 | 128,500 | -18,000 | 0.01% | 1,485,460 |
| 2024-08-12 | 2024-08-08 | 11.800 | 146,500 | +19,500 | 0.01% | 1,728,700 |
| 2024-08-09 | 2024-08-07 | 12.400 | 127,000 | +4,500 | 0.01% | 1,574,800 |
| 2024-08-08 | 2024-08-06 | 12.100 | 122,500 | +2,500 | 0.01% | 1,482,250 |
| 2024-08-07 | 2024-08-05 | 11.760 | 120,000 | +1,000 | 0.01% | 1,411,200 |
| 2024-08-06 | 2024-08-02 | 11.880 | 119,000 | +2,500 | 0.01% | 1,413,720 |
| 2024-08-05 | 2024-08-01 | 10.360 | 116,500 | +1,500 | 0.01% | 1,206,940 |
| 2024-08-02 | 2024-07-31 | 10.860 | 115,000 | -2,500 | 0.01% | 1,248,900 |
| 2024-08-01 | 2024-07-30 | 9.730 | 117,500 | -13,000 | 0.01% | 1,143,275 |
| 2024-07-31 | 2024-07-29 | 9.920 | 130,500 | +2,500 | 0.01% | 1,294,560 |
| 2024-07-30 | 2024-07-26 | 9.500 | 128,000 | +8,000 | 0.01% | 1,216,000 |
| 2024-07-24 | 2024-07-22 | 11.720 | 120,000 | -17,500 | 0.01% | 1,406,400 |
| 2024-07-05 | 2024-07-03 | 13.100 | 137,500 | -500 | 0.01% | 1,801,250 |
| 2024-06-28 | 2024-06-26 | 12.760 | 138,000 | -3,500 | 0.01% | 1,760,880 |
| 2024-06-27 | 2024-06-25 | 12.960 | 141,500 | -3,500 | 0.01% | 1,833,840 |
| 2024-06-25 | 2024-06-21 | 14.340 | 145,000 | +500 | 0.01% | 2,079,300 |
| 2024-06-24 | 2024-06-20 | 14.740 | 144,500 | +9,500 | 0.01% | 2,129,930 |
| 2024-06-17 | 2024-06-13 | 14.480 | 135,000 | -23,500 | 0.01% | 1,954,800 |
| 2024-06-14 | 2024-06-12 | 13.680 | 158,500 | +7,000 | 0.02% | 2,168,280 |
| 2024-06-13 | 2024-06-11 | 13.900 | 151,500 | +18,500 | 0.01% | 2,105,850 |
| 2024-06-12 | 2024-06-07 | 15.320 | 133,000 | +25,500 | 0.01% | 2,037,560 |
| 2024-06-11 | 2024-06-06 | 14.960 | 107,500 | -2,500 | 0.01% | 1,608,200 |
| 2024-06-07 | 2024-06-05 | 15.380 | 110,000 | +2,500 | 0.01% | 1,691,800 |
| 2024-06-06 | 2024-06-04 | 15.820 | 107,500 | -4,500 | 0.01% | 1,700,650 |
| 2024-06-05 | 2024-06-03 | 16.520 | 112,000 | +5,000 | 0.01% | 1,850,240 |
| 2024-06-04 | 2024-05-31 | 18.340 | 107,000 | -5,000 | 0.01% | 1,962,380 |
| 2024-05-30 | 2024-05-28 | 18.660 | 112,000 | +16,500 | 0.01% | 2,089,920 |
| 2024-05-23 | 2024-05-21 | 18.580 | 95,500 | -16,000 | 0.01% | 1,774,390 |
| 2024-05-22 | 2024-05-20 | 18.220 | 111,500 | +18,500 | 0.01% | 2,031,530 |
| 2024-05-20 | 2024-05-16 | 18.820 | 93,000 | +2,000 | 0.01% | 1,750,260 |
| 2024-05-17 | 2024-05-14 | 18.400 | 91,000 | -1,500 | 0.01% | 1,674,400 |
| 2024-05-10 | 2024-05-08 | 16.640 | 92,500 | +2,000 | 0.01% | 1,539,200 |
| 2024-05-07 | 2024-05-03 | 17.960 | 90,500 | -1,500 | 0.01% | 1,625,380 |
| 2024-05-06 | 2024-05-02 | 17.800 | 92,000 | +1,000 | 0.01% | 1,637,600 |
| 2024-04-30 | 2024-04-26 | 17.240 | 91,000 | -8,000 | 0.01% | 1,568,840 |
| 2024-04-29 | 2024-04-25 | 15.960 | 99,000 | +2,500 | 0.01% | 1,580,040 |
| 2024-04-25 | 2024-04-23 | 17.580 | 96,500 | +5,000 | 0.01% | 1,696,470 |
| 2024-04-23 | 2024-04-19 | 16.380 | 91,500 | -3,500 | 0.01% | 1,498,770 |
| 2024-04-16 | 2024-04-12 | 16.000 | 95,000 | +2,500 | 0.01% | 1,520,000 |
| 2024-04-11 | 2024-04-09 | 17.100 | 92,500 | -2,000 | 0.01% | 1,581,750 |
| 2024-04-09 | 2024-04-05 | 19.480 | 94,500 | -6,500 | 0.01% | 1,840,860 |
| 2024-04-03 | 2024-03-28 | 20.800 | 101,000 | -37,500 | 0.01% | 2,100,800 |
| 2024-04-02 | 2024-03-27 | 20.900 | 138,500 | -204,000 | 0.01% | 2,894,650 |
| 2024-03-28 | 2024-03-26 | 22.100 | 342,500 | +8,500 | 0.03% | 7,569,250 |
| 2024-03-26 | 2024-03-22 | 22.650 | 334,000 | +6,000 | 0.03% | 7,565,100 |
| 2024-03-25 | 2024-03-21 | 23.050 | 328,000 | +5,500 | 0.03% | 7,560,400 |
| 2024-03-22 | 2024-03-20 | 23.250 | 322,500 | -3,000 | 0.03% | 7,498,125 |
| 2024-03-21 | 2024-03-19 | 23.000 | 325,500 | +4,000 | 0.03% | 7,486,500 |
| 2024-03-20 | 2024-03-18 | 23.500 | 321,500 | +2,000 | 0.03% | 7,555,250 |
| 2024-03-19 | 2024-03-15 | 23.900 | 319,500 | +6,000 | 0.03% | 7,636,050 |
| 2024-03-18 | 2024-03-14 | 24.550 | 313,500 | -10,000 | 0.03% | 7,696,425 |
| 2024-03-15 | 2024-03-13 | 24.650 | 323,500 | +17,500 | 0.03% | 7,974,275 |
| 2024-03-14 | 2024-03-12 | 24.800 | 306,000 | -2,000 | 0.03% | 7,588,800 |
| 2024-03-13 | 2024-03-11 | 23.850 | 308,000 | -4,000 | 0.03% | 7,345,800 |
| 2024-03-12 | 2024-03-08 | 23.150 | 312,000 | +3,000 | 0.03% | 7,222,800 |
| 2024-03-06 | 2024-03-04 | 24.750 | 309,000 | -7,000 | 0.03% | 7,647,750 |
| 2024-03-05 | 2024-03-01 | 24.750 | 316,000 | -21,500 | 0.03% | 7,821,000 |
| 2024-03-04 | 2024-02-29 | 24.200 | 337,500 | -1,000 | 0.03% | 8,167,500 |
| 2024-03-01 | 2024-02-28 | 22.800 | 338,500 | +7,000 | 0.03% | 7,717,800 |
| 2024-02-29 | 2024-02-27 | 23.500 | 331,500 | +2,000 | 0.03% | 7,790,250 |
| 2024-02-28 | 2024-02-26 | 24.450 | 329,500 | +2,500 | 0.03% | 8,056,275 |
| 2024-02-27 | 2024-02-23 | 24.500 | 327,000 | +10,000 | 0.03% | 8,011,500 |
| 2024-02-26 | 2024-02-22 | 24.850 | 317,000 | +1,500 | 0.03% | 7,877,450 |
| 2024-02-23 | 2024-02-21 | 25.000 | 315,500 | -10,000 | 0.03% | 7,887,500 |
| 2024-02-22 | 2024-02-20 | 24.850 | 325,500 | -1,500 | 0.03% | 8,088,675 |
| 2024-02-21 | 2024-02-19 | 24.100 | 327,000 | +2,000 | 0.03% | 7,880,700 |
| 2024-02-20 | 2024-02-16 | 25.450 | 325,000 | -1,000 | 0.03% | 8,271,250 |
| 2024-02-16 | 2024-02-14 | 24.950 | 326,000 | -2,000 | 0.03% | 8,133,700 |
| 2024-02-15 | 2024-02-09 | 23.350 | 328,000 | +500 | 0.03% | 7,658,800 |
| 2024-02-14 | 2024-02-07 | 23.350 | 327,500 | -9,000 | 0.03% | 7,647,125 |
| 2024-02-07 | 2024-02-05 | 24.800 | 336,500 | -5,500 | 0.03% | 8,345,200 |
| 2024-02-06 | 2024-02-02 | 24.250 | 342,000 | -7,000 | 0.03% | 8,293,500 |
| 2024-02-05 | 2024-02-01 | 24.550 | 349,000 | +164,500 | 0.03% | 8,567,950 |
| 2024-02-02 | 2024-01-31 | 23.000 | 184,500 | +3,000 | 0.02% | 4,243,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 181,500 | +1,000 | 0.02% | 3,929,475 |
| 2024-01-31 | 2024-01-29 | 21.500 | 180,500 | +11,000 | 0.02% | 3,880,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 169,500 | +10,500 | 0.02% | 3,762,900 |
| 2024-01-29 | 2024-01-25 | 24.200 | 159,000 | +13,500 | 0.02% | 3,847,800 |
| 2024-01-26 | 2024-01-24 | 26.400 | 145,500 | -1,500 | 0.01% | 3,841,200 |
| 2024-01-25 | 2024-01-23 | 24.900 | 147,000 | +500 | 0.01% | 3,660,300 |
| 2024-01-24 | 2024-01-22 | 23.550 | 146,500 | -2,000 | 0.01% | 3,450,075 |
| 2024-01-23 | 2024-01-19 | 24.450 | 148,500 | +10,000 | 0.01% | 3,630,825 |
| 2024-01-22 | 2024-01-18 | 25.200 | 138,500 | +500 | 0.01% | 3,490,200 |
| 2024-01-19 | 2024-01-17 | 24.600 | 138,000 | -3,000 | 0.01% | 3,394,800 |
| 2024-01-18 | 2024-01-16 | 26.250 | 141,000 | +2,500 | 0.01% | 3,701,250 |
| 2024-01-17 | 2024-01-15 | 27.000 | 138,500 | +2,000 | 0.01% | 3,739,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 136,500 | +10,000 | 0.01% | 3,753,750 |
| 2024-01-12 | 2024-01-10 | 29.800 | 126,500 | -10,000 | 0.01% | 3,769,700 |
| 2024-01-11 | 2024-01-09 | 29.500 | 136,500 | +500 | 0.01% | 4,026,750 |
| 2024-01-09 | 2024-01-05 | 29.000 | 136,000 | -2,500 | 0.01% | 3,944,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 138,500 | +3,500 | 0.01% | 3,988,800 |
| 2024-01-05 | 2024-01-03 | 27.500 | 135,000 | +10,000 | 0.01% | 3,712,500 |
| 2024-01-04 | 2024-01-02 | 27.450 | 125,000 | +2,000 | 0.01% | 3,431,250 |
| 2024-01-03 | 2023-12-29 | 27.800 | 123,000 | +1,500 | 0.01% | 3,419,400 |
| 2024-01-02 | 2023-12-28 | 27.450 | 121,500 | -1,500 | 0.01% | 3,335,175 |
| 2023-12-29 | 2023-12-27 | 26.850 | 123,000 | +1,000 | 0.01% | 3,302,550 |
| 2023-12-28 | 2023-12-22 | 28.850 | 122,000 | -2,000 | 0.01% | 3,519,700 |
| 2023-12-27 | 2023-12-21 | 29.250 | 124,000 | -3,000 | 0.01% | 3,627,000 |
| 2023-12-22 | 2023-12-20 | 29.100 | 127,000 | +3,000 | 0.01% | 3,695,700 |
| 2023-12-21 | 2023-12-19 | 31.800 | 124,000 | -1,500 | 0.01% | 3,943,200 |
| 2023-12-20 | 2023-12-18 | 32.000 | 125,500 | +7,500 | 0.01% | 4,016,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 118,000 | +500 | 0.01% | 3,097,500 |
| 2023-12-18 | 2023-12-14 | 27.800 | 117,500 | +3,500 | 0.01% | 3,266,500 |
| 2023-12-15 | 2023-12-13 | 27.200 | 114,000 | +500 | 0.01% | 3,100,800 |
| 2023-12-14 | 2023-12-12 | 31.250 | 113,500 | -1,000 | 0.01% | 3,546,875 |
| 2023-12-13 | 2023-12-11 | 31.250 | 114,500 | -2,500 | 0.01% | 3,578,125 |
| 2023-12-12 | 2023-12-08 | 33.650 | 117,000 | -2,500 | 0.01% | 3,937,050 |
| 2023-12-08 | 2023-12-06 | 32.750 | 119,500 | +2,500 | 0.01% | 3,913,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 117,000 | -3,000 | 0.01% | 3,755,700 |
| 2023-12-01 | 2023-11-29 | 29.700 | 120,000 | +1,500 | 0.01% | 3,564,000 |
| 2023-11-28 | 2023-11-24 | 31.550 | 118,500 | +1,500 | 0.01% | 3,738,675 |
| 2023-11-27 | 2023-11-23 | 31.750 | 117,000 | +4,000 | 0.01% | 3,714,750 |
| 2023-11-23 | 2023-11-21 | 29.300 | 113,000 | +1,000 | 0.01% | 3,310,900 |
| 2023-11-20 | 2023-11-16 | 28.950 | 112,000 | -500 | 0.01% | 3,242,400 |
| 2023-11-17 | 2023-11-15 | 29.700 | 112,500 | +2,500 | 0.01% | 3,341,250 |
| 2023-11-15 | 2023-11-13 | 29.200 | 110,000 | +1,000 | 0.01% | 3,212,000 |
| 2023-11-10 | 2023-11-08 | 30.150 | 109,000 | -500 | 0.01% | 3,286,350 |
| 2023-11-08 | 2023-11-06 | 31.950 | 109,500 | -3,000 | 0.01% | 3,498,525 |
| 2023-11-07 | 2023-11-03 | 30.650 | 112,500 | +9,000 | 0.01% | 3,448,125 |
| 2023-11-06 | 2023-11-02 | 28.850 | 103,500 | -1,500 | 0.01% | 2,985,975 |
| 2023-11-03 | 2023-11-01 | 31.000 | 105,000 | -3,500 | 0.01% | 3,255,000 |
| 2023-11-02 | 2023-10-31 | 31.900 | 108,500 | -500 | 0.01% | 3,461,150 |
| 2023-10-30 | 2023-10-26 | 30.500 | 109,000 | -500 | 0.01% | 3,324,500 |
| 2023-10-27 | 2023-10-25 | 32.600 | 109,500 | +2,000 | 0.01% | 3,569,700 |
| 2023-10-26 | 2023-10-24 | 33.250 | 107,500 | +1,500 | 0.01% | 3,574,375 |
| 2023-10-25 | 2023-10-20 | 30.250 | 106,000 | -5,000 | 0.01% | 3,206,500 |
| 2023-10-24 | 2023-10-19 | 33.150 | 111,000 | -1,500 | 0.01% | 3,679,650 |
| 2023-10-20 | 2023-10-18 | 36.000 | 112,500 | -500 | 0.01% | 4,050,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 113,000 | +500 | 0.01% | 4,113,200 |
| 2023-10-18 | 2023-10-16 | 35.300 | 112,500 | -1,500 | 0.01% | 3,971,250 |
| 2023-10-16 | 2023-10-12 | 36.600 | 114,000 | +500 | 0.01% | 4,172,400 |
| 2023-10-13 | 2023-10-11 | 35.550 | 113,500 | +1,500 | 0.01% | 4,034,925 |
| 2023-10-12 | 2023-10-10 | 37.250 | 112,000 | +500 | 0.01% | 4,172,000 |
| 2023-10-11 | 2023-10-09 | 36.100 | 111,500 | -5,000 | 0.01% | 4,025,150 |
| 2023-10-05 | 2023-10-03 | 34.650 | 116,500 | -1,000 | 0.01% | 4,036,725 |
| 2023-10-04 | 2023-09-29 | 36.950 | 117,500 | +500 | 0.01% | 4,341,625 |
| 2023-10-03 | 2023-09-28 | 36.650 | 117,000 | +2,500 | 0.01% | 4,288,050 |
| 2023-09-29 | 2023-09-27 | 36.550 | 114,500 | +500 | 0.01% | 4,184,975 |
| 2023-09-28 | 2023-09-26 | 35.800 | 114,000 | -1,000 | 0.01% | 4,081,200 |
| 2023-09-27 | 2023-09-25 | 35.050 | 115,000 | +5,000 | 0.01% | 4,030,750 |
| 2023-09-26 | 2023-09-22 | 36.200 | 110,000 | +1,000 | 0.01% | 3,982,000 |
| 2023-09-25 | 2023-09-21 | 35.550 | 109,000 | -6,000 | 0.01% | 3,874,950 |
| 2023-09-22 | 2023-09-20 | 36.950 | 115,000 | -2,500 | 0.01% | 4,249,250 |
| 2023-09-19 | 2023-09-15 | 39.400 | 117,500 | +1,000 | 0.01% | 4,629,500 |
| 2023-09-18 | 2023-09-14 | 39.600 | 116,500 | -2,000 | 0.01% | 4,613,400 |
| 2023-09-15 | 2023-09-13 | 37.450 | 118,500 | +2,500 | 0.01% | 4,437,825 |
| 2023-09-14 | 2023-09-12 | 38.050 | 116,000 | +500 | 0.01% | 4,413,800 |
| 2023-09-13 | 2023-09-11 | 37.950 | 115,500 | +13,500 | 0.01% | 4,383,225 |
| 2023-09-12 | 2023-09-07 | 37.000 | 102,000 | +2,500 | 0.01% | 3,774,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 99,500 | -14,500 | 0.01% | 3,606,875 |
| 2023-09-07 | 2023-09-05 | 38.000 | 114,000 | +4,000 | 0.01% | 4,332,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 110,000 | +6,000 | 0.01% | 4,367,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 104,000 | -7,000 | 0.01% | 4,134,000 |
| 2023-09-04 | 2023-08-30 | 40.700 | 111,000 | -18,500 | 0.01% | 4,517,700 |
| 2023-08-31 | 2023-08-29 | 41.550 | 129,500 | -2,500 | 0.01% | 5,380,725 |
| 2023-08-30 | 2023-08-28 | 45.400 | 132,000 | -6,000 | 0.01% | 5,992,800 |
| 2023-08-29 | 2023-08-25 | 43.150 | 138,000 | -2,500 | 0.01% | 5,954,700 |
| 2023-08-28 | 2023-08-24 | 43.050 | 140,500 | +42,500 | 0.01% | 6,048,525 |
| 2023-08-24 | 2023-08-22 | 38.950 | 98,000 | -1,000 | 0.01% | 3,817,100 |
| 2023-08-23 | 2023-08-21 | 38.000 | 99,000 | +3,500 | 0.01% | 3,762,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 95,500 | -2,000 | 0.01% | 3,457,100 |
| 2023-08-21 | 2023-08-17 | 37.400 | 97,500 | +1,000 | 0.01% | 3,646,500 |
| 2023-08-18 | 2023-08-16 | 34.500 | 96,500 | +1,500 | 0.01% | 3,329,250 |
| 2023-08-17 | 2023-08-15 | 34.050 | 95,000 | +500 | 0.01% | 3,234,750 |
| 2023-08-11 | 2023-08-09 | 35.700 | 94,500 | +1,500 | 0.01% | 3,373,650 |
| 2023-08-10 | 2023-08-08 | 35.500 | 93,000 | -13,000 | 0.01% | 3,301,500 |
| 2023-08-09 | 2023-08-07 | 37.750 | 106,000 | +500 | 0.01% | 4,001,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 105,500 | -3,500 | 0.01% | 4,135,600 |
| 2023-08-07 | 2023-08-03 | 38.200 | 109,000 | +4,000 | 0.01% | 4,163,800 |
| 2023-08-04 | 2023-08-02 | 37.800 | 105,000 | +5,000 | 0.01% | 3,969,000 |
| 2023-08-03 | 2023-08-01 | 40.600 | 100,000 | -2,000 | 0.01% | 4,060,000 |
| 2023-08-02 | 2023-07-31 | 37.800 | 102,000 | +9,500 | 0.01% | 3,855,600 |
| 2023-08-01 | 2023-07-28 | 38.900 | 92,500 | -500 | 0.01% | 3,598,250 |
| 2023-07-31 | 2023-07-27 | 30.200 | 93,000 | -500 | 0.01% | 2,808,600 |
| 2023-07-27 | 2023-07-25 | 32.650 | 93,500 | -500 | 0.01% | 3,052,775 |
| 2023-07-19 | 2023-07-14 | 31.000 | 94,000 | +5,000 | 0.01% | 2,914,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 89,000 | -11,000 | 0.01% | 2,772,350 |
| 2023-07-14 | 2023-07-12 | 29.750 | 100,000 | -2,000 | 0.01% | 2,975,000 |
| 2023-07-13 | 2023-07-11 | 29.500 | 102,000 | +11,500 | 0.01% | 3,009,000 |
| 2023-07-12 | 2023-07-10 | 28.700 | 90,500 | +1,000 | 0.01% | 2,597,350 |
| 2023-07-11 | 2023-07-07 | 28.200 | 89,500 | -1,000 | 0.01% | 2,523,900 |
| 2023-07-10 | 2023-07-06 | 28.800 | 90,500 | -11,500 | 0.01% | 2,606,400 |
| 2023-07-06 | 2023-07-04 | 30.700 | 102,000 | +1,000 | 0.01% | 3,131,400 |
| 2023-07-05 | 2023-07-03 | 26.600 | 101,000 | -10,500 | 0.01% | 2,686,600 |
| 2023-07-04 | 2023-06-30 | 25.500 | 111,500 | -500 | 0.01% | 2,843,250 |
| 2023-07-03 | 2023-06-29 | 25.400 | 112,000 | +10,000 | 0.01% | 2,844,800 |
| 2023-06-30 | 2023-06-28 | 26.450 | 102,000 | -5,500 | 0.01% | 2,697,900 |
| 2023-06-28 | 2023-06-26 | 26.100 | 107,500 | +5,500 | 0.01% | 2,805,750 |
| 2023-06-26 | 2023-06-21 | 27.550 | 102,000 | +8,500 | 0.01% | 2,810,100 |
| 2023-06-21 | 2023-06-19 | 30.200 | 93,500 | +2,000 | 0.01% | 2,823,700 |
| 2023-06-19 | 2023-06-15 | 31.150 | 91,500 | +500 | 0.01% | 2,850,225 |
| 2023-06-16 | 2023-06-14 | 30.450 | 91,000 | -8,500 | 0.01% | 2,770,950 |
| 2023-06-15 | 2023-06-13 | 32.500 | 99,500 | +2,500 | 0.01% | 3,233,750 |
| 2023-06-14 | 2023-06-12 | 32.100 | 97,000 | -2,500 | 0.01% | 3,113,700 |
| 2023-06-13 | 2023-06-09 | 33.000 | 99,500 | +3,000 | 0.01% | 3,283,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 96,500 | +1,500 | 0.01% | 3,034,925 |
| 2023-06-09 | 2023-06-07 | 29.800 | 95,000 | +1,500 | 0.01% | 2,831,000 |
| 2023-06-08 | 2023-06-06 | 29.250 | 93,500 | -71,000 | 0.01% | 2,734,875 |
| 2023-06-06 | 2023-06-02 | 31.150 | 164,500 | -7,000 | 0.02% | 5,124,175 |
| 2023-06-05 | 2023-06-01 | 31.950 | 171,500 | -500 | 0.02% | 5,479,425 |
| 2023-06-02 | 2023-05-31 | 29.050 | 172,000 | +1,500 | 0.02% | 4,996,600 |
| 2023-06-01 | 2023-05-30 | 27.100 | 170,500 | +3,500 | 0.02% | 4,620,550 |
| 2023-05-25 | 2023-05-23 | 25.650 | 167,000 | +2,000 | 0.02% | 4,283,550 |
| 2023-05-22 | 2023-05-18 | 23.650 | 165,000 | +1,500 | 0.02% | 3,902,250 |
| 2023-05-19 | 2023-05-17 | 23.400 | 163,500 | +500 | 0.02% | 3,825,900 |
| 2023-05-16 | 2023-05-12 | 24.350 | 163,000 | -7,000 | 0.02% | 3,969,050 |
| 2023-05-15 | 2023-05-11 | 24.950 | 170,000 | +6,000 | 0.02% | 4,241,500 |
| 2023-05-11 | 2023-05-09 | 24.700 | 164,000 | +1,000 | 0.02% | 4,050,800 |
| 2023-05-08 | 2023-05-04 | 25.700 | 163,000 | +1,500 | 0.02% | 4,189,100 |
| 2023-05-05 | 2023-05-03 | 25.050 | 161,500 | +3,000 | 0.02% | 4,045,575 |
| 2023-05-02 | 2023-04-27 | 27.000 | 158,500 | +1,000 | 0.02% | 4,279,500 |
| 2023-04-26 | 2023-04-24 | 31.250 | 157,500 | -1,000 | 0.02% | 4,921,875 |
| 2023-04-25 | 2023-04-21 | 30.850 | 158,500 | +72,000 | 0.02% | 4,889,725 |
| 2023-04-24 | 2023-04-20 | 29.900 | 86,500 | +7,500 | 0.01% | 2,586,350 |
| 2023-04-21 | 2023-04-19 | 33.500 | 79,000 | -2,000 | 0.01% | 2,646,500 |
| 2023-04-18 | 2023-04-14 | 29.150 | 81,000 | +500 | 0.01% | 2,361,150 |
| 2023-04-17 | 2023-04-13 | 29.650 | 80,500 | -4,000 | 0.01% | 2,386,825 |
| 2023-04-13 | 2023-04-11 | 29.000 | 84,500 | -1,000 | 0.01% | 2,450,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 85,500 | +3,000 | 0.01% | 2,624,850 |
| 2023-04-06 | 2023-04-03 | 33.000 | 82,500 | -500 | 0.01% | 2,722,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 83,000 | +1,500 | 0.01% | 2,809,550 |
| 2023-03-31 | 2023-03-29 | 34.300 | 81,500 | +500 | 0.01% | 2,795,450 |
| 2023-03-30 | 2023-03-28 | 32.650 | 81,000 | -4,500 | 0.01% | 2,644,650 |
| 2023-03-28 | 2023-03-24 | 33.450 | 85,500 | +7,500 | 0.01% | 2,859,975 |
| 2023-03-27 | 2023-03-23 | 33.650 | 78,000 | -3,000 | 0.01% | 2,624,700 |
| 2023-03-23 | 2023-03-21 | 34.350 | 81,000 | -8,000 | 0.01% | 2,782,350 |
| 2023-03-16 | 2023-03-14 | 35.200 | 89,000 | -9,500 | 0.01% | 3,132,800 |
| 2023-03-14 | 2023-03-10 | 36.950 | 98,500 | +1,000 | 0.01% | 3,639,575 |
| 2023-03-13 | 2023-03-09 | 36.300 | 97,500 | +13,000 | 0.01% | 3,539,250 |
| 2023-03-10 | 2023-03-08 | 36.050 | 84,500 | +4,000 | 0.01% | 3,046,225 |
| 2023-03-08 | 2023-03-06 | 41.800 | 80,500 | +2,000 | 0.01% | 3,364,900 |
| 2023-03-07 | 2023-03-03 | 46.050 | 78,500 | +1,000 | 0.01% | 3,614,925 |
| 2023-03-06 | 2023-03-02 | 44.850 | 77,500 | +1,000 | 0.01% | 3,475,875 |
| 2023-03-03 | 2023-03-01 | 46.600 | 76,500 | -1,500 | 0.01% | 3,564,900 |
| 2023-03-01 | 2023-02-27 | 47.700 | 78,000 | +1,000 | 0.01% | 3,720,600 |
| 2023-02-28 | 2023-02-24 | 51.900 | 77,000 | +500 | 0.01% | 3,996,300 |
| 2023-02-27 | 2023-02-23 | 50.850 | 76,500 | +3,000 | 0.01% | 3,890,025 |
| 2023-02-24 | 2023-02-22 | 48.550 | 73,500 | -500 | 0.01% | 3,568,425 |
| 2023-02-23 | 2023-02-21 | 49.100 | 74,000 | -3,500 | 0.01% | 3,633,400 |
| 2023-02-21 | 2023-02-17 | 51.050 | 77,500 | -162,500 | 0.01% | 3,956,375 |
| 2023-02-20 | 2023-02-16 | 50.250 | 240,000 | -10,500 | 0.02% | 12,060,000 |
| 2023-02-17 | 2023-02-15 | 48.350 | 250,500 | +164,000 | 0.02% | 12,111,675 |
| 2023-02-16 | 2023-02-14 | 50.800 | 86,500 | +1,500 | 0.01% | 4,394,200 |
| 2023-02-15 | 2023-02-13 | 51.750 | 85,000 | +5,500 | 0.01% | 4,398,750 |
| 2023-02-14 | 2023-02-10 | 60.850 | 79,500 | +4,500 | 0.01% | 4,837,575 |
| 2023-02-13 | 2023-02-09 | 62.200 | 75,000 | -224,000 | 0.01% | 4,665,000 |
| 2023-02-10 | 2023-02-08 | 57.500 | 299,000 | -7,000 | 0.03% | 17,192,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 306,000 | +4,000 | 0.03% | 16,937,100 |
| 2023-02-08 | 2023-02-06 | 56.700 | 302,000 | +215,500 | 0.03% | 17,123,400 |
| 2023-02-07 | 2023-02-03 | 61.900 | 86,500 | -335,500 | 0.01% | 5,354,350 |
| 2023-02-06 | 2023-02-02 | 63.650 | 422,000 | +53,500 | 0.04% | 26,860,300 |
| 2023-02-03 | 2023-02-01 | 64.000 | 368,500 | +282,000 | 0.04% | 23,584,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 86,500 | -3,000 | 0.01% | 5,518,700 |
| 2023-02-01 | 2023-01-30 | 65.950 | 89,500 | +2,500 | 0.01% | 5,902,525 |
| 2023-01-31 | 2023-01-27 | 73.300 | 87,000 | -7,000 | 0.01% | 6,377,100 |
| 2023-01-30 | 2023-01-26 | 73.000 | 94,000 | -500 | 0.01% | 6,862,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 94,500 | -3,500 | 0.01% | 6,964,650 |
| 2023-01-26 | 2023-01-19 | 66.700 | 98,000 | +11,000 | 0.01% | 6,536,600 |
| 2023-01-20 | 2023-01-18 | 61.900 | 87,000 | +3,500 | 0.01% | 5,385,300 |
| 2023-01-19 | 2023-01-17 | 67.300 | 83,500 | -500 | 0.01% | 5,619,550 |
| 2023-01-18 | 2023-01-16 | 64.750 | 84,000 | +7,000 | 0.01% | 5,439,000 |
| 2023-01-17 | 2023-01-13 | 69.350 | 77,000 | -15,500 | 0.01% | 5,339,950 |
| 2023-01-16 | 2023-01-12 | 60.200 | 92,500 | -500 | 0.01% | 5,568,500 |
| 2023-01-13 | 2023-01-11 | 60.000 | 93,000 | -19,500 | 0.01% | 5,580,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 112,500 | +11,500 | 0.01% | 7,014,375 |
| 2023-01-11 | 2023-01-09 | 60.700 | 101,000 | -14,500 | 0.01% | 6,130,700 |
| 2023-01-10 | 2023-01-06 | 54.250 | 115,500 | -3,000 | 0.01% | 6,265,875 |
| 2023-01-06 | 2023-01-04 | 49.950 | 118,500 | +3,000 | 0.01% | 5,919,075 |
| 2023-01-05 | 2023-01-03 | 49.500 | 115,500 | -1,500 | 0.01% | 5,717,250 |
| 2023-01-04 | 2022-12-30 | 52.500 | 117,000 | +6,000 | 0.01% | 6,142,500 |
| 2023-01-03 | 2022-12-29 | 50.400 | 111,000 | -4,000 | 0.01% | 5,594,400 |
| 2022-12-30 | 2022-12-28 | 52.650 | 115,000 | -9,000 | 0.01% | 6,054,750 |
| 2022-12-29 | 2022-12-23 | 56.900 | 124,000 | -5,000 | 0.01% | 7,055,600 |
| 2022-12-28 | 2022-12-22 | 54.050 | 129,000 | -8,500 | 0.01% | 6,972,450 |
| 2022-12-23 | 2022-12-21 | 50.350 | 137,500 | -16,500 | 0.01% | 6,923,125 |
| 2022-12-22 | 2022-12-20 | 47.400 | 154,000 | +2,000 | 0.02% | 7,299,600 |
| 2022-12-21 | 2022-12-19 | 47.350 | 152,000 | -4,500 | 0.02% | 7,197,200 |
| 2022-12-20 | 2022-12-16 | 43.850 | 156,500 | +3,000 | 0.02% | 6,862,525 |
| 2022-12-19 | 2022-12-15 | 44.900 | 153,500 | -1,000 | 0.02% | 6,892,150 |
| 2022-12-16 | 2022-12-14 | 44.300 | 154,500 | -7,500 | 0.02% | 6,844,350 |
| 2022-12-15 | 2022-12-13 | 42.600 | 162,000 | +3,500 | 0.02% | 6,901,200 |
| 2022-12-14 | 2022-12-12 | 42.850 | 158,500 | +9,000 | 0.02% | 6,791,725 |
| 2022-12-13 | 2022-12-09 | 45.200 | 149,500 | -6,000 | 0.01% | 6,757,400 |
| 2022-12-12 | 2022-12-08 | 46.350 | 155,500 | -15,000 | 0.02% | 7,207,425 |
| 2022-12-09 | 2022-12-07 | 42.300 | 170,500 | -500 | 0.02% | 7,212,150 |
| 2022-12-08 | 2022-12-06 | 42.900 | 171,000 | -1,000 | 0.02% | 7,335,900 |
| 2022-12-06 | 2022-12-02 | 39.600 | 172,000 | +500 | 0.02% | 6,811,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 171,500 | +1,500 | 0.02% | 6,799,975 |
| 2022-12-02 | 2022-11-30 | 41.000 | 170,000 | -2,500 | 0.02% | 6,970,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 172,500 | +2,000 | 0.02% | 6,537,750 |
| 2022-11-30 | 2022-11-28 | 36.650 | 170,500 | -6,000 | 0.02% | 6,248,825 |
| 2022-11-29 | 2022-11-25 | 39.100 | 176,500 | -1,000 | 0.02% | 6,901,150 |
| 2022-11-28 | 2022-11-24 | 39.600 | 177,500 | +1,000 | 0.02% | 7,029,000 |
| 2022-11-25 | 2022-11-23 | 38.500 | 176,500 | +3,000 | 0.02% | 6,795,250 |
| 2022-11-24 | 2022-11-22 | 38.600 | 173,500 | +6,000 | 0.02% | 6,697,100 |
| 2022-11-23 | 2022-11-21 | 39.350 | 167,500 | -1,000 | 0.02% | 6,591,125 |
| 2022-11-22 | 2022-11-18 | 41.700 | 168,500 | -3,500 | 0.02% | 7,026,450 |
| 2022-11-21 | 2022-11-17 | 39.400 | 172,000 | +7,500 | 0.02% | 6,776,800 |
| 2022-11-18 | 2022-11-16 | 40.150 | 164,500 | -32,500 | 0.02% | 6,604,675 |
| 2022-11-17 | 2022-11-15 | 38.800 | 197,000 | +6,000 | 0.02% | 7,643,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 191,000 | +4,500 | 0.02% | 7,468,100 |
| 2022-11-15 | 2022-11-11 | 40.000 | 186,500 | +2,500 | 0.02% | 7,460,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 184,000 | +4,000 | 0.02% | 7,130,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 180,000 | +7,000 | 0.02% | 7,182,000 |
| 2022-11-10 | 2022-11-08 | 42.500 | 173,000 | +17,000 | 0.02% | 7,352,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 156,000 | +5,500 | 0.02% | 6,661,200 |
| 2022-11-08 | 2022-11-04 | 42.200 | 150,500 | -27,000 | 0.01% | 6,351,100 |
| 2022-11-07 | 2022-11-03 | 41.300 | 177,500 | -5,500 | 0.02% | 7,330,750 |
| 2022-11-03 | 2022-11-01 | 38.900 | 183,000 | -8,500 | 0.02% | 7,118,700 |
| 2022-11-02 | 2022-10-31 | 38.050 | 191,500 | +12,000 | 0.02% | 7,286,575 |
| 2022-11-01 | 2022-10-28 | 40.350 | 179,500 | +3,000 | 0.02% | 7,242,825 |
| 2022-10-31 | 2022-10-27 | 39.100 | 176,500 | -37,500 | 0.02% | 6,901,150 |
| 2022-10-28 | 2022-10-26 | 36.200 | 214,000 | -1,500 | 0.02% | 7,746,800 |
| 2022-10-27 | 2022-10-25 | 34.150 | 215,500 | -5,500 | 0.02% | 7,359,325 |
| 2022-10-26 | 2022-10-24 | 30.600 | 221,000 | +7,500 | 0.02% | 6,762,600 |
| 2022-10-25 | 2022-10-21 | 36.000 | 213,500 | -29,000 | 0.02% | 7,686,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 242,500 | -500 | 0.02% | 8,281,375 |
| 2022-10-21 | 2022-10-19 | 34.500 | 243,000 | -1,500 | 0.02% | 8,383,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 244,500 | -500 | 0.02% | 7,799,550 |
| 2022-10-19 | 2022-10-17 | 31.700 | 245,000 | -500 | 0.02% | 7,766,500 |
| 2022-10-14 | 2022-10-12 | 31.650 | 245,500 | -1,500 | 0.02% | 7,770,075 |
| 2022-10-13 | 2022-10-11 | 30.850 | 247,000 | -3,000 | 0.02% | 7,619,950 |
| 2022-10-12 | 2022-10-10 | 30.900 | 250,000 | +6,500 | 0.02% | 7,725,000 |
| 2022-10-11 | 2022-10-07 | 35.100 | 243,500 | +3,500 | 0.02% | 8,546,850 |
| 2022-10-10 | 2022-10-06 | 36.900 | 240,000 | -13,000 | 0.02% | 8,856,000 |
| 2022-10-07 | 2022-10-05 | 34.000 | 253,000 | -1,000 | 0.03% | 8,602,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 254,000 | -500 | 0.03% | 8,356,600 |
| 2022-10-05 | 2022-09-30 | 29.450 | 254,500 | -11,000 | 0.03% | 7,495,025 |
| 2022-10-03 | 2022-09-29 | 28.900 | 265,500 | +2,500 | 0.03% | 7,672,950 |
| 2022-09-30 | 2022-09-28 | 28.900 | 263,000 | +4,000 | 0.03% | 7,600,700 |
| 2022-09-29 | 2022-09-27 | 29.450 | 259,000 | +4,500 | 0.03% | 7,627,550 |
| 2022-09-28 | 2022-09-26 | 29.900 | 254,500 | +1,000 | 0.03% | 7,609,550 |
| 2022-09-27 | 2022-09-23 | 26.700 | 253,500 | +2,500 | 0.03% | 6,768,450 |
| 2022-09-26 | 2022-09-22 | 27.950 | 251,000 | -1,000 | 0.03% | 7,015,450 |
| 2022-09-23 | 2022-09-21 | 26.450 | 252,000 | +1,500 | 0.03% | 6,665,400 |
| 2022-09-22 | 2022-09-20 | 27.750 | 250,500 | +4,500 | 0.02% | 6,951,375 |
| 2022-09-21 | 2022-09-19 | 28.400 | 246,000 | -1,000 | 0.02% | 6,986,400 |
| 2022-09-20 | 2022-09-16 | 29.250 | 247,000 | +2,500 | 0.02% | 7,224,750 |
| 2022-09-19 | 2022-09-15 | 30.850 | 244,500 | -3,500 | 0.02% | 7,542,825 |
| 2022-09-16 | 2022-09-14 | 32.100 | 248,000 | -3,000 | 0.02% | 7,960,800 |
| 2022-09-15 | 2022-09-13 | 31.250 | 251,000 | -500 | 0.03% | 7,843,750 |
| 2022-09-14 | 2022-09-09 | 33.000 | 251,500 | -5,500 | 0.03% | 8,299,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 257,000 | -10,500 | 0.03% | 8,686,600 |
| 2022-09-09 | 2022-09-07 | 33.950 | 267,500 | +48,500 | 0.03% | 9,081,625 |
| 2022-09-08 | 2022-09-06 | 37.600 | 219,000 | -369,500 | 0.02% | 8,234,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 588,500 | +381,500 | 0.06% | 16,831,100 |
| 2022-09-06 | 2022-09-02 | 34.000 | 207,000 | -13,500 | 0.02% | 7,038,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 220,500 | -3,000 | 0.02% | 6,670,125 |
| 2022-09-02 | 2022-08-31 | 29.800 | 223,500 | -1,500 | 0.02% | 6,660,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 225,000 | -12,000 | 0.02% | 6,491,250 |
| 2022-08-30 | 2022-08-26 | 21.650 | 237,000 | -35,000 | 0.02% | 5,131,050 |
| 2022-08-29 | 2022-08-25 | 20.600 | 272,000 | -2,000 | 0.03% | 5,603,200 |
| 2022-08-26 | 2022-08-24 | 20.250 | 274,000 | -13,500 | 0.03% | 5,548,500 |
| 2022-08-25 | 2022-08-23 | 19.920 | 287,500 | -6,500 | 0.03% | 5,727,000 |
| 2022-08-24 | 2022-08-22 | 18.980 | 294,000 | -18,500 | 0.03% | 5,580,120 |
| 2022-08-23 | 2022-08-19 | 18.340 | 312,500 | +5,000 | 0.03% | 5,731,250 |
| 2022-08-19 | 2022-08-17 | 18.960 | 307,500 | +5,500 | 0.03% | 5,830,200 |
| 2022-08-18 | 2022-08-16 | 18.600 | 302,000 | -35,500 | 0.03% | 5,617,200 |
| 2022-08-17 | 2022-08-15 | 19.240 | 337,500 | +8,000 | 0.03% | 6,493,500 |
| 2022-08-16 | 2022-08-12 | 19.780 | 329,500 | +21,000 | 0.03% | 6,517,510 |
| 2022-08-15 | 2022-08-11 | 20.950 | 308,500 | -7,000 | 0.03% | 6,463,075 |
| 2022-08-11 | 2022-08-09 | 20.100 | 315,500 | -19,500 | 0.03% | 6,341,550 |
| 2022-08-10 | 2022-08-08 | 19.760 | 335,000 | +13,500 | 0.03% | 6,619,600 |
| 2022-08-09 | 2022-08-05 | 21.850 | 321,500 | -4,500 | 0.03% | 7,024,775 |
| 2022-08-08 | 2022-08-04 | 21.100 | 326,000 | -2,000 | 0.03% | 6,878,600 |
| 2022-08-04 | 2022-08-02 | 19.340 | 328,000 | -6,000 | 0.03% | 6,343,520 |
| 2022-08-03 | 2022-08-01 | 21.000 | 334,000 | -7,000 | 0.03% | 7,014,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 341,000 | +7,000 | 0.03% | 7,195,100 |
| 2022-08-01 | 2022-07-28 | 21.400 | 334,000 | -63,000 | 0.03% | 7,147,600 |
| 2022-07-29 | 2022-07-27 | 18.380 | 397,000 | +64,000 | 0.04% | 7,296,860 |
| 2022-07-28 | 2022-07-26 | 18.920 | 333,000 | -2,000 | 0.03% | 6,300,360 |
| 2022-07-27 | 2022-07-25 | 15.820 | 335,000 | -3,000 | 0.03% | 5,299,700 |
| 2022-07-26 | 2022-07-22 | 15.460 | 338,000 | -1,500 | 0.03% | 5,225,480 |
| 2022-07-25 | 2022-07-21 | 15.000 | 339,500 | -3,500 | 0.03% | 5,092,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 343,000 | +29,000 | 0.03% | 5,254,760 |
| 2022-07-21 | 2022-07-19 | 14.760 | 314,000 | -4,000 | 0.03% | 4,634,640 |
| 2022-07-20 | 2022-07-18 | 15.100 | 318,000 | +10,500 | 0.03% | 4,801,800 |
| 2022-07-19 | 2022-07-15 | 15.240 | 307,500 | +11,500 | 0.03% | 4,686,300 |
| 2022-07-18 | 2022-07-14 | 17.820 | 296,000 | +14,000 | 0.03% | 5,274,720 |
| 2022-07-15 | 2022-07-13 | 18.580 | 282,000 | +1,500 | 0.03% | 5,239,560 |
| 2022-07-14 | 2022-07-12 | 18.560 | 280,500 | -11,000 | 0.03% | 5,206,080 |
| 2022-07-13 | 2022-07-11 | 19.700 | 291,500 | -5,500 | 0.03% | 5,742,550 |
| 2022-07-12 | 2022-07-08 | 19.380 | 297,000 | -262,000 | 0.03% | 5,755,860 |
| 2022-07-11 | 2022-07-07 | 19.100 | 559,000 | +252,500 | 0.06% | 10,676,900 |
| 2022-07-08 | 2022-07-06 | 19.300 | 306,500 | -3,500 | 0.03% | 5,915,450 |
| 2022-07-07 | 2022-07-05 | 18.420 | 310,000 | -6,000 | 0.03% | 5,710,200 |
| 2022-07-06 | 2022-07-04 | 18.280 | 316,000 | -564,500 | 0.03% | 5,776,480 |
| 2022-07-05 | 2022-06-30 | 18.840 | 880,500 | +164,000 | 0.09% | 16,588,620 |
| 2022-07-04 | 2022-06-29 | 17.180 | 716,500 | +395,500 | 0.07% | 12,309,470 |
| 2022-06-30 | 2022-06-28 | 16.840 | 321,000 | +5,000 | 0.03% | 5,405,640 |
| 2022-06-29 | 2022-06-27 | 16.880 | 316,000 | -13,000 | 0.03% | 5,334,080 |
| 2022-06-28 | 2022-06-24 | 18.580 | 329,000 | -297,500 | 0.03% | 6,112,820 |
| 2022-06-27 | 2022-06-23 | 18.180 | 626,500 | -778,500 | 0.06% | 11,389,770 |
| 2022-06-24 | 2022-06-22 | 19.380 | 1,405,000 | -865,000 | 0.14% | 27,228,900 |
| 2022-06-23 | 2022-06-21 | 17.500 | 2,270,000 | -121,500 | 0.23% | 39,725,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 2,391,500 | +423,000 | 0.24% | 40,607,670 |
| 2022-06-21 | 2022-06-17 | 25.000 | 1,968,500 | +784,000 | 0.20% | 49,212,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 1,184,500 | +568,000 | 0.12% | 33,876,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 616,500 | -174,500 | 0.06% | 10,209,240 |
| 2022-06-16 | 2022-06-14 | 10.740 | 791,000 | +49,000 | 0.08% | 8,495,340 |
| 2022-06-15 | 2022-06-13 | 8.720 | 742,000 | -105,500 | 0.07% | 6,470,240 |
| 2022-06-14 | 2022-06-10 | 6.230 | 847,500 | -3,000 | 0.08% | 5,279,925 |
| 2022-06-13 | 2022-06-09 | 4.470 | 850,500 | -2,000 | 0.08% | 3,801,735 |
| 2022-06-10 | 2022-06-08 | 4.370 | 852,500 | -1,000 | 0.09% | 3,725,425 |
| 2022-06-09 | 2022-06-07 | 4.070 | 853,500 | -8,000 | 0.09% | 3,473,745 |
| 2022-06-08 | 2022-06-06 | 3.920 | 861,500 | -13,500 | 0.09% | 3,377,080 |
| 2022-06-02 | 2022-05-31 | 3.700 | 875,000 | -13,000 | 0.09% | 3,237,500 |
| 2022-05-20 | 2022-05-18 | 3.360 | 888,000 | -10,000 | 0.09% | 2,983,680 |
| 2022-05-18 | 2022-05-16 | 3.110 | 898,000 | -10,000 | 0.09% | 2,792,780 |
| 2022-05-17 | 2022-05-13 | 2.910 | 908,000 | +4,000 | 0.09% | 2,642,280 |
| 2022-05-16 | 2022-05-12 | 2.850 | 904,000 | +22,500 | 0.09% | 2,576,400 |
| 2022-05-10 | 2022-05-05 | 3.280 | 881,500 | +1,000 | 0.09% | 2,891,320 |
| 2022-05-06 | 2022-05-04 | 3.580 | 880,500 | -10,000 | 0.09% | 3,152,190 |
| 2022-05-05 | 2022-05-03 | 3.630 | 890,500 | +10,000 | 0.09% | 3,232,515 |
| 2022-05-04 | 2022-04-29 | 3.490 | 880,500 | -15,500 | 0.09% | 3,072,945 |
| 2022-04-28 | 2022-04-26 | 3.180 | 896,000 | -1,500 | 0.09% | 2,849,280 |
| 2022-04-27 | 2022-04-25 | 3.160 | 897,500 | +6,500 | 0.09% | 2,836,100 |
| 2022-04-25 | 2022-04-21 | 3.380 | 891,000 | +24,000 | 0.09% | 3,011,580 |
| 2022-04-21 | 2022-04-19 | 3.570 | 867,000 | -2,000 | 0.09% | 3,095,190 |
| 2022-04-14 | 2022-04-12 | 3.630 | 869,000 | +7,500 | 0.09% | 3,154,470 |
| 2022-04-12 | 2022-04-08 | 3.670 | 861,500 | +17,000 | 0.09% | 3,161,705 |
| 2022-04-11 | 2022-04-07 | 3.830 | 844,500 | +5,000 | 0.08% | 3,234,435 |
| 2022-04-08 | 2022-04-06 | 3.980 | 839,500 | -21,000 | 0.08% | 3,341,210 |
| 2022-04-07 | 2022-04-04 | 3.800 | 860,500 | +17,000 | 0.09% | 3,269,900 |
| 2022-04-06 | 2022-04-01 | 3.650 | 843,500 | +9,000 | 0.08% | 3,078,775 |
| 2022-04-04 | 2022-03-31 | 3.970 | 834,500 | -19,000 | 0.08% | 3,312,965 |
| 2022-04-01 | 2022-03-30 | 4.170 | 853,500 | -2,000 | 0.09% | 3,559,095 |
| 2022-03-30 | 2022-03-28 | 4.140 | 855,500 | +4,000 | 0.09% | 3,541,770 |
| 2022-03-29 | 2022-03-25 | 4.070 | 851,500 | -130,000 | 0.09% | 3,465,605 |
| 2022-03-28 | 2022-03-24 | 4.280 | 981,500 | -2,000 | 0.10% | 4,200,820 |
| 2022-03-25 | 2022-03-23 | 4.200 | 983,500 | -24,000 | 0.10% | 4,130,700 |
| 2022-03-22 | 2022-03-18 | 4.030 | 1,007,500 | -5,500 | 0.10% | 4,060,225 |
| 2022-03-21 | 2022-03-17 | 3.870 | 1,013,000 | -21,000 | 0.10% | 3,920,310 |
| 2022-03-18 | 2022-03-16 | 3.840 | 1,034,000 | -21,000 | 0.10% | 3,970,560 |
| 2022-03-17 | 2022-03-15 | 3.240 | 1,055,000 | -13,500 | 0.11% | 3,418,200 |
| 2022-03-16 | 2022-03-14 | 3.810 | 1,068,500 | +15,000 | 0.11% | 4,070,985 |
| 2022-03-15 | 2022-03-11 | 4.100 | 1,053,500 | -38,500 | 0.11% | 4,319,350 |
| 2022-03-14 | 2022-03-10 | 4.160 | 1,092,000 | -4,000 | 0.11% | 4,542,720 |
| 2022-03-11 | 2022-03-09 | 4.070 | 1,096,000 | -14,500 | 0.11% | 4,460,720 |
| 2022-03-10 | 2022-03-08 | 4.010 | 1,110,500 | -6,500 | 0.11% | 4,453,105 |
| 2022-03-09 | 2022-03-07 | 4.240 | 1,117,000 | -19,000 | 0.11% | 4,736,080 |
| 2022-03-07 | 2022-03-03 | 4.640 | 1,136,000 | +37,000 | 0.11% | 5,271,040 |
| 2022-03-04 | 2022-03-02 | 4.700 | 1,099,000 | +2,000 | 0.11% | 5,165,300 |
| 2022-03-02 | 2022-02-28 | 4.880 | 1,097,000 | -14,500 | 0.11% | 5,353,360 |
| 2022-02-28 | 2022-02-24 | 5.250 | 1,111,500 | -46,500 | 0.11% | 5,835,375 |
| 2022-02-25 | 2022-02-23 | 5.340 | 1,158,000 | +5,500 | 0.12% | 6,183,720 |
| 2022-02-24 | 2022-02-22 | 5.160 | 1,152,500 | +10,500 | 0.12% | 5,946,900 |
| 2022-02-23 | 2022-02-21 | 5.420 | 1,142,000 | +2,000 | 0.11% | 6,189,640 |
| 2022-02-22 | 2022-02-18 | 5.570 | 1,140,000 | -18,500 | 0.11% | 6,349,800 |
| 2022-02-21 | 2022-02-17 | 4.920 | 1,158,500 | +6,500 | 0.12% | 5,699,820 |
| 2022-02-18 | 2022-02-16 | 4.870 | 1,152,000 | -4,500 | 0.12% | 5,610,240 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,156,500 | -3,000 | 0.12% | 5,065,470 |
| 2022-02-07 | 2022-01-31 | 4.180 | 1,159,500 | +9,500 | 0.12% | 4,846,710 |
| 2022-02-04 | 2022-01-27 | 4.240 | 1,150,000 | +20,500 | 0.11% | 4,876,000 |
| 2022-01-27 | 2022-01-25 | 5.110 | 1,129,500 | +81,500 | 0.11% | 5,771,745 |
| 2022-01-24 | 2022-01-20 | 4.690 | 1,048,000 | -296,500 | 0.10% | 4,915,120 |
| 2022-01-21 | 2022-01-19 | 4.700 | 1,344,500 | -500 | 0.13% | 6,319,150 |
| 2022-01-19 | 2022-01-17 | 4.780 | 1,345,000 | -108,000 | 0.13% | 6,429,100 |
| 2022-01-17 | 2022-01-13 | 4.790 | 1,453,000 | -8,000 | 0.15% | 6,959,870 |
| 2022-01-14 | 2022-01-12 | 4.980 | 1,461,000 | +3,000 | 0.15% | 7,275,780 |
| 2022-01-13 | 2022-01-11 | 4.820 | 1,458,000 | +45,500 | 0.15% | 7,027,560 |
| 2022-01-12 | 2022-01-10 | 4.900 | 1,412,500 | -13,500 | 0.14% | 6,921,250 |
| 2022-01-07 | 2022-01-05 | 4.750 | 1,426,000 | +112,500 | 0.14% | 6,773,500 |
| 2022-01-06 | 2022-01-04 | 5.000 | 1,313,500 | -27,500 | 0.13% | 6,567,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,341,000 | +224,000 | 0.13% | 6,436,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 1,117,000 | +17,000 | 0.11% | 5,908,930 |
| 2022-01-03 | 2021-12-29 | 5.640 | 1,100,000 | +41,000 | 0.11% | 6,204,000 |
| 2021-12-30 | 2021-12-28 | 7.210 | 1,059,000 | -1,500 | 0.11% | 7,635,390 |
| 2021-12-29 | 2021-12-24 | 7.250 | 1,060,500 | +93,500 | 0.11% | 7,688,625 |
| 2021-12-23 | 2021-12-21 | 6.470 | 967,000 | +5,000 | 0.10% | 6,256,490 |
| 2021-12-21 | 2021-12-17 | 6.660 | 962,000 | -20,000 | 0.10% | 6,406,920 |
| 2021-12-20 | 2021-12-16 | 7.030 | 982,000 | -2,000 | 0.10% | 6,903,460 |
| 2021-12-17 | 2021-12-15 | 6.620 | 984,000 | -38,500 | 0.10% | 6,514,080 |
| 2021-12-16 | 2021-12-14 | 6.910 | 1,022,500 | +37,000 | 0.10% | 7,065,475 |
| 2021-12-15 | 2021-12-13 | 7.320 | 985,500 | +27,000 | 0.10% | 7,213,860 |
| 2021-12-14 | 2021-12-10 | 7.500 | 958,500 | -49,500 | 0.10% | 7,188,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 1,008,000 | +79,500 | 0.10% | 8,305,920 |
| 2021-12-10 | 2021-12-08 | 7.210 | 928,500 | +21,500 | 0.09% | 6,694,485 |
| 2021-12-09 | 2021-12-07 | 7.350 | 907,000 | -67,000 | 0.09% | 6,666,450 |
| 2021-12-08 | 2021-12-06 | 7.290 | 974,000 | -3,000 | 0.10% | 7,100,460 |
| 2021-12-07 | 2021-12-03 | 8.060 | 977,000 | -9,500 | 0.10% | 7,874,620 |
| 2021-12-06 | 2021-12-02 | 7.680 | 986,500 | +3,000 | 0.10% | 7,576,320 |
| 2021-12-01 | 2021-11-29 | 8.630 | 983,500 | +18,500 | 0.10% | 8,487,605 |
| 2021-11-30 | 2021-11-26 | 8.410 | 965,000 | -16,000 | 0.10% | 8,115,650 |
| 2021-11-29 | 2021-11-25 | 8.510 | 981,000 | -69,500 | 0.10% | 8,348,310 |
| 2021-11-26 | 2021-11-24 | 8.220 | 1,050,500 | +24,500 | 0.10% | 8,635,110 |
| 2021-11-25 | 2021-11-23 | 8.850 | 1,026,000 | -19,000 | 0.10% | 9,080,100 |
| 2021-11-24 | 2021-11-22 | 8.490 | 1,045,000 | -7,000 | 0.10% | 8,872,050 |
| 2021-11-23 | 2021-11-19 | 6.900 | 1,052,000 | -20,000 | 0.11% | 7,258,800 |
| 2021-11-22 | 2021-11-18 | 7.180 | 1,072,000 | -9,000 | 0.11% | 7,696,960 |
| 2021-11-19 | 2021-11-17 | 6.970 | 1,081,000 | +11,000 | 0.11% | 7,534,570 |
| 2021-11-18 | 2021-11-16 | 5.950 | 1,070,000 | +1,000 | 0.11% | 6,366,500 |
| 2021-11-17 | 2021-11-15 | 5.220 | 1,069,000 | -79,000 | 0.11% | 5,580,180 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,148,000 | -185,500 | 0.11% | 6,027,000 |
| 2021-11-15 | 2021-11-11 | 4.980 | 1,333,500 | -18,500 | 0.13% | 6,640,830 |
| 2021-11-12 | 2021-11-10 | 4.360 | 1,352,000 | +24,000 | 0.14% | 5,894,720 |
| 2021-11-11 | 2021-11-09 | 4.310 | 1,328,000 | -12,500 | 0.13% | 5,723,680 |
| 2021-11-10 | 2021-11-08 | 4.120 | 1,340,500 | +12,500 | 0.13% | 5,522,860 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,328,000 | -9,000 | 0.13% | 5,431,520 |
| 2021-11-04 | 2021-11-02 | 4.100 | 1,337,000 | +17,500 | 0.13% | 5,481,700 |
| 2021-11-02 | 2021-10-29 | 4.250 | 1,319,500 | -62,000 | 0.13% | 5,607,875 |
| 2021-11-01 | 2021-10-28 | 4.290 | 1,381,500 | -4,500 | 0.14% | 5,926,635 |
| 2021-10-29 | 2021-10-27 | 4.420 | 1,386,000 | +6,000 | 0.14% | 6,126,120 |
| 2021-10-27 | 2021-10-25 | 5.020 | 1,380,000 | -50,000 | 0.14% | 6,927,600 |
| 2021-10-22 | 2021-10-20 | 5.110 | 1,430,000 | -82,500 | 0.14% | 7,307,300 |
| 2021-10-21 | 2021-10-19 | 5.190 | 1,512,500 | +8,500 | 0.15% | 7,849,875 |
| 2021-10-19 | 2021-10-15 | 4.740 | 1,504,000 | +250,000 | 0.15% | 7,128,960 |
| 2021-10-11 | 2021-10-07 | 4.480 | 1,254,000 | -2,500 | 0.13% | 5,617,920 |
| 2021-10-08 | 2021-10-06 | 4.420 | 1,256,500 | -7,000 | 0.13% | 5,553,730 |
| 2021-10-05 | 2021-09-30 | 4.210 | 1,263,500 | +2,000 | 0.13% | 5,319,335 |
| 2021-09-29 | 2021-09-27 | 4.190 | 1,261,500 | +5,000 | 0.13% | 5,285,685 |
| 2021-09-28 | 2021-09-24 | 4.280 | 1,256,500 | +5,500 | 0.13% | 5,377,820 |
| 2021-09-27 | 2021-09-23 | 4.480 | 1,251,000 | +7,000 | 0.13% | 5,604,480 |
| 2021-09-23 | 2021-09-20 | 4.120 | 1,244,000 | +2,500 | 0.12% | 5,125,280 |
| 2021-09-20 | 2021-09-16 | 4.280 | 1,241,500 | -8,500 | 0.12% | 5,313,620 |
| 2021-09-16 | 2021-09-14 | 4.610 | 1,250,000 | -26,500 | 0.12% | 5,762,500 |
| 2021-09-15 | 2021-09-13 | 4.750 | 1,276,500 | +47,500 | 0.13% | 6,063,375 |
| 2021-09-13 | 2021-09-09 | 5.520 | 1,229,000 | -45,500 | 0.12% | 6,784,080 |
| 2021-09-10 | 2021-09-08 | 5.790 | 1,274,500 | +64,000 | 0.13% | 7,379,355 |
| 2021-09-09 | 2021-09-07 | 5.700 | 1,210,500 | +8,500 | 0.12% | 6,899,850 |
| 2021-09-08 | 2021-09-06 | 5.870 | 1,202,000 | -173,000 | 0.12% | 7,055,740 |
| 2021-09-07 | 2021-09-03 | 5.180 | 1,375,000 | +21,000 | 0.14% | 7,122,500 |
| 2021-09-06 | 2021-09-02 | 5.380 | 1,354,000 | -27,000 | 0.14% | 7,284,520 |
| 2021-09-03 | 2021-09-01 | 4.660 | 1,381,000 | -33,000 | 0.14% | 6,435,460 |
| 2021-09-02 | 2021-08-31 | 4.310 | 1,414,000 | +14,500 | 0.14% | 6,094,340 |
| 2021-08-27 | 2021-08-25 | 4.290 | 1,399,500 | +17,000 | 0.14% | 6,003,855 |
| 2021-08-25 | 2021-08-23 | 3.990 | 1,382,500 | -500 | 0.14% | 5,516,175 |
| 2021-08-24 | 2021-08-20 | 4.040 | 1,383,000 | +4,000 | 0.14% | 5,587,320 |
| 2021-08-20 | 2021-08-18 | 4.240 | 1,379,000 | -19,000 | 0.14% | 5,846,960 |
| 2021-08-19 | 2021-08-17 | 4.180 | 1,398,000 | +5,000 | 0.14% | 5,843,640 |
| 2021-08-18 | 2021-08-16 | 4.530 | 1,393,000 | -1,000,500 | 0.14% | 6,310,290 |
| 2021-08-16 | 2021-08-12 | 4.800 | 2,393,500 | +19,500 | 0.24% | 11,488,800 |
| 2021-08-13 | 2021-08-11 | 5.120 | 2,374,000 | -26,500 | 0.24% | 12,154,880 |
| 2021-08-12 | 2021-08-10 | 5.330 | 2,400,500 | +310,000 | 0.24% | 12,794,665 |
| 2021-08-10 | 2021-08-06 | 4.890 | 2,090,500 | +17,500 | 0.21% | 10,222,545 |
| 2021-08-09 | 2021-08-05 | 4.880 | 2,073,000 | -63,000 | 0.21% | 10,116,240 |
| 2021-08-06 | 2021-08-04 | 5.150 | 2,136,000 | -23,000 | 0.21% | 11,000,400 |
| 2021-08-05 | 2021-08-03 | 4.800 | 2,159,000 | +13,500 | 0.22% | 10,363,200 |
| 2021-08-04 | 2021-08-02 | 5.050 | 2,145,500 | -42,000 | 0.21% | 10,834,775 |
| 2021-08-03 | 2021-07-30 | 4.830 | 2,187,500 | +70,500 | 0.22% | 10,565,625 |
| 2021-08-02 | 2021-07-29 | 5.000 | 2,117,000 | -222,500 | 0.21% | 10,585,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 2,339,500 | -122,000 | 0.23% | 9,755,715 |
| 2021-07-29 | 2021-07-27 | 3.820 | 2,461,500 | -1,500 | 0.25% | 9,402,930 |
| 2021-07-28 | 2021-07-26 | 3.940 | 2,463,000 | +1,146,500 | 0.25% | 9,704,220 |
| 2021-07-27 | 2021-07-23 | 5.920 | 1,316,500 | +349,000 | 0.13% | 7,793,680 |
| 2021-07-26 | 2021-07-22 | 8.230 | 967,500 | +4,500 | 0.10% | 7,962,525 |
| 2021-07-23 | 2021-07-21 | 7.270 | 963,000 | +129,000 | 0.10% | 7,001,010 |
| 2021-07-22 | 2021-07-20 | 7.140 | 834,000 | -1,000 | 0.08% | 5,954,760 |
| 2021-07-21 | 2021-07-19 | 7.540 | 835,000 | -11,000 | 0.08% | 6,295,900 |
| 2021-07-20 | 2021-07-16 | 7.960 | 846,000 | -135,500 | 0.08% | 6,734,160 |
| 2021-07-19 | 2021-07-15 | 8.280 | 981,500 | +2,000 | 0.10% | 8,126,820 |
| 2021-07-16 | 2021-07-14 | 8.570 | 979,500 | -6,000 | 0.10% | 8,394,315 |
| 2021-07-15 | 2021-07-13 | 8.360 | 985,500 | -8,000 | 0.10% | 8,238,780 |
| 2021-07-14 | 2021-07-12 | 8.310 | 993,500 | -28,500 | 0.10% | 8,255,985 |
| 2021-07-13 | 2021-07-09 | 8.440 | 1,022,000 | -1,500 | 0.10% | 8,625,680 |
| 2021-07-12 | 2021-07-08 | 8.570 | 1,023,500 | +18,000 | 0.10% | 8,771,395 |
| 2021-07-09 | 2021-07-07 | 9.250 | 1,005,500 | -1,500 | 0.10% | 9,300,875 |
| 2021-07-08 | 2021-07-06 | 9.060 | 1,007,000 | +31,000 | 0.10% | 9,123,420 |
| 2021-07-07 | 2021-07-05 | 8.910 | 976,000 | +4,000 | 0.10% | 8,696,160 |
| 2021-07-06 | 2021-07-02 | 9.280 | 972,000 | +48,000 | 0.10% | 9,020,160 |
| 2021-07-05 | 2021-06-30 | 9.730 | 924,000 | +500 | 0.09% | 8,990,520 |
| 2021-07-02 | 2021-06-29 | 9.910 | 923,500 | -1,000 | 0.09% | 9,151,885 |
| 2021-06-29 | 2021-06-25 | 10.280 | 924,500 | +7,500 | 0.09% | 9,503,860 |
| 2021-06-25 | 2021-06-23 | 9.970 | 917,000 | +2,000 | 0.09% | 9,142,490 |
| 2021-06-24 | 2021-06-22 | 10.140 | 915,000 | +111,500 | 0.09% | 9,278,100 |
| 2021-06-23 | 2021-06-21 | 10.000 | 803,500 | -20,500 | 0.08% | 8,035,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 824,000 | -4,000 | 0.08% | 8,165,840 |
| 2021-06-21 | 2021-06-17 | 9.390 | 828,000 | -390,500 | 0.08% | 7,774,920 |
| 2021-06-18 | 2021-06-16 | 9.810 | 1,218,500 | -103,500 | 0.12% | 11,953,485 |
| 2021-06-17 | 2021-06-15 | 10.200 | 1,322,000 | -16,500 | 0.13% | 13,484,400 |
| 2021-06-16 | 2021-06-11 | 10.520 | 1,338,500 | -44,500 | 0.13% | 14,081,020 |
| 2021-06-15 | 2021-06-10 | 10.500 | 1,383,000 | +54,000 | 0.14% | 14,521,500 |
| 2021-06-10 | 2021-06-08 | 10.540 | 1,329,000 | +500 | 0.13% | 14,007,660 |
| 2021-06-09 | 2021-06-07 | 10.500 | 1,328,500 | -34,000 | 0.13% | 13,949,250 |
| 2021-06-08 | 2021-06-04 | 10.500 | 1,362,500 | +512,500 | 0.14% | 14,306,250 |
| 2021-06-07 | 2021-06-03 | 10.980 | 850,000 | +57,500 | 0.08% | 9,333,000 |
| 2021-06-04 | 2021-06-02 | 12.040 | 792,500 | +138,000 | 0.08% | 9,541,700 |
| 2021-06-03 | 2021-06-01 | 11.840 | 654,500 | +18,500 | 0.07% | 7,749,280 |
| 2021-06-02 | 2021-05-31 | 12.060 | 636,000 | +12,000 | 0.06% | 7,670,160 |
| 2021-06-01 | 2021-05-28 | 12.600 | 624,000 | +6,000 | 0.06% | 7,862,400 |
| 2021-05-31 | 2021-05-27 | 13.640 | 618,000 | +2,000 | 0.06% | 8,429,520 |
| 2021-05-28 | 2021-05-26 | 12.560 | 616,000 | +4,500 | 0.06% | 7,736,960 |
| 2021-05-27 | 2021-05-25 | 12.280 | 611,500 | +1,500 | 0.06% | 7,509,220 |
| 2021-05-26 | 2021-05-24 | 12.060 | 610,000 | +1,500 | 0.06% | 7,356,600 |
| 2021-05-21 | 2021-05-18 | 13.300 | 608,500 | -4,000 | 0.06% | 8,093,050 |
| 2021-05-18 | 2021-05-14 | 12.280 | 612,500 | +98,000 | 0.06% | 7,521,500 |
| 2021-05-17 | 2021-05-13 | 12.960 | 514,500 | +4,500 | 0.05% | 6,667,920 |
| 2021-05-14 | 2021-05-12 | 13.820 | 510,000 | +6,000 | 0.05% | 7,048,200 |
| 2021-05-13 | 2021-05-11 | 13.420 | 504,000 | -92,500 | 0.05% | 6,763,680 |
| 2021-05-12 | 2021-05-10 | 12.200 | 596,500 | +57,500 | 0.06% | 7,277,300 |
| 2021-05-11 | 2021-05-07 | 12.560 | 539,000 | -8,000 | 0.05% | 6,769,840 |
| 2021-05-10 | 2021-05-06 | 13.040 | 547,000 | +21,000 | 0.05% | 7,132,880 |
| 2021-05-04 | 2021-04-30 | 14.940 | 526,000 | -1,000 | 0.05% | 7,858,440 |
| 2021-04-30 | 2021-04-28 | 15.320 | 527,000 | -6,000 | 0.05% | 8,073,640 |
| 2021-04-27 | 2021-04-23 | 15.620 | 533,000 | -2,000 | 0.05% | 8,325,460 |
| 2021-04-26 | 2021-04-22 | 15.240 | 535,000 | -2,000 | 0.05% | 8,153,400 |
| 2021-04-23 | 2021-04-21 | 16.260 | 537,000 | -10,000 | 0.05% | 8,731,620 |
| 2021-04-22 | 2021-04-20 | 16.560 | 547,000 | -30,000 | 0.05% | 9,058,320 |
| 2021-04-21 | 2021-04-19 | 16.500 | 577,000 | -4,000 | 0.06% | 9,520,500 |
| 2021-04-20 | 2021-04-16 | 16.000 | 581,000 | +8,500 | 0.06% | 9,296,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 572,500 | +5,000 | 0.06% | 9,308,850 |
| 2021-04-15 | 2021-04-13 | 16.660 | 567,500 | -9,500 | 0.06% | 9,454,550 |
| 2021-04-14 | 2021-04-12 | 16.600 | 577,000 | +22,000 | 0.06% | 9,578,200 |
| 2021-04-13 | 2021-04-09 | 17.320 | 555,000 | +2,000 | 0.06% | 9,612,600 |
| 2021-04-09 | 2021-04-07 | 17.800 | 553,000 | -9,000 | 0.06% | 9,843,400 |
| 2021-04-08 | 2021-04-01 | 18.120 | 562,000 | -1,500 | 0.06% | 10,183,440 |
| 2021-04-07 | 2021-03-31 | 17.700 | 563,500 | +5,500 | 0.06% | 9,973,950 |
| 2021-03-31 | 2021-03-29 | 17.720 | 558,000 | -6,000 | 0.06% | 9,887,760 |
| 2021-03-30 | 2021-03-26 | 17.300 | 564,000 | +20,500 | 0.06% | 9,757,200 |
| 2021-03-26 | 2021-03-24 | 17.640 | 543,500 | -33,500 | 0.05% | 9,587,340 |
| 2021-03-25 | 2021-03-23 | 18.260 | 577,000 | +10,500 | 0.06% | 10,536,020 |
| 2021-03-24 | 2021-03-22 | 19.500 | 566,500 | -4,000 | 0.06% | 11,046,750 |
| 2021-03-23 | 2021-03-19 | 19.360 | 570,500 | -3,000 | 0.06% | 11,044,880 |
| 2021-03-22 | 2021-03-18 | 19.640 | 573,500 | -7,000 | 0.06% | 11,263,540 |
| 2021-03-19 | 2021-03-17 | 19.680 | 580,500 | -13,000 | 0.06% | 11,424,240 |
| 2021-03-18 | 2021-03-16 | 19.200 | 593,500 | +1,500 | 0.06% | 11,395,200 |
| 2021-03-17 | 2021-03-15 | 18.580 | 592,000 | -2,000 | 0.06% | 10,999,360 |
| 2021-03-15 | 2021-03-11 | 19.120 | 594,000 | +2,000 | 0.06% | 11,357,280 |
| 2021-03-12 | 2021-03-10 | 19.480 | 592,000 | -7,500 | 0.06% | 11,532,160 |
| 2021-03-10 | 2021-03-08 | 18.680 | 599,500 | -3,500 | 0.06% | 11,198,660 |
| 2021-03-09 | 2021-03-05 | 20.100 | 603,000 | -4,000 | 0.06% | 12,120,300 |
| 2021-03-08 | 2021-03-04 | 20.050 | 607,000 | -2,000 | 0.06% | 12,170,350 |
| 2021-03-05 | 2021-03-03 | 20.650 | 609,000 | +10,000 | 0.06% | 12,575,850 |
| 2021-03-04 | 2021-03-02 | 20.350 | 599,000 | +2,500 | 0.06% | 12,189,650 |
| 2021-03-03 | 2021-03-01 | 21.300 | 596,500 | +1,000 | 0.06% | 12,705,450 |
| 2021-03-02 | 2021-02-26 | 21.700 | 595,500 | -11,500 | 0.06% | 12,922,350 |
| 2021-03-01 | 2021-02-25 | 22.350 | 607,000 | +13,000 | 0.06% | 13,566,450 |
| 2021-02-26 | 2021-02-24 | 23.000 | 594,000 | +16,500 | 0.06% | 13,662,000 |
| 2021-02-25 | 2021-02-23 | 24.500 | 577,500 | +4,000 | 0.06% | 14,148,750 |
| 2021-02-24 | 2021-02-22 | 25.100 | 573,500 | -1,000 | 0.06% | 14,394,850 |
| 2021-02-23 | 2021-02-19 | 25.700 | 574,500 | +3,000 | 0.06% | 14,764,650 |
| 2021-02-22 | 2021-02-18 | 25.850 | 571,500 | +8,000 | 0.06% | 14,773,275 |
| 2021-02-19 | 2021-02-17 | 26.950 | 563,500 | -27,000 | 0.06% | 15,186,325 |
| 2021-02-18 | 2021-02-16 | 26.000 | 590,500 | +3,000 | 0.06% | 15,353,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 587,500 | -3,000 | 0.06% | 15,157,500 |
| 2021-02-16 | 2021-02-09 | 25.100 | 590,500 | +14,000 | 0.06% | 14,821,550 |
| 2021-02-10 | 2021-02-08 | 25.350 | 576,500 | +5,500 | 0.06% | 14,614,275 |
| 2021-02-09 | 2021-02-05 | 24.950 | 571,000 | +9,500 | 0.06% | 14,246,450 |
| 2021-02-08 | 2021-02-04 | 25.300 | 561,500 | +11,000 | 0.06% | 14,205,950 |
| 2021-02-05 | 2021-02-03 | 26.550 | 550,500 | +100,000 | 0.06% | 14,615,775 |
| 2021-02-04 | 2021-02-02 | 26.500 | 450,500 | -24,000 | 0.05% | 11,938,250 |
| 2021-02-03 | 2021-02-01 | 26.300 | 474,500 | -13,500 | 0.05% | 12,479,350 |
| 2021-02-02 | 2021-01-29 | 27.400 | 488,000 | -10,500 | 0.05% | 13,371,200 |
| 2021-02-01 | 2021-01-28 | 28.300 | 498,500 | -51,000 | 0.05% | 14,107,550 |
| 2021-01-29 | 2021-01-27 | 28.000 | 549,500 | -103,000 | 0.05% | 15,386,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 652,500 | +5,000 | 0.07% | 16,606,125 |
| 2021-01-27 | 2021-01-25 | 26.000 | 647,500 | +77,000 | 0.06% | 16,835,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 570,500 | -115,500 | 0.06% | 15,688,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 686,000 | -35,500 | 0.07% | 17,630,200 |
| 2021-01-22 | 2021-01-20 | 24.900 | 721,500 | +13,500 | 0.07% | 17,965,350 |
| 2021-01-21 | 2021-01-19 | 23.850 | 708,000 | +3,500 | 0.07% | 16,885,800 |
| 2021-01-20 | 2021-01-18 | 22.250 | 704,500 | +10,000 | 0.07% | 15,675,125 |
| 2021-01-19 | 2021-01-15 | 23.300 | 694,500 | +10,500 | 0.07% | 16,181,850 |
| 2021-01-18 | 2021-01-14 | 25.400 | 684,000 | +2,500 | 0.07% | 17,373,600 |
| 2021-01-14 | 2021-01-12 | 25.050 | 681,500 | -16,500 | 0.07% | 17,071,575 |
| 2021-01-13 | 2021-01-11 | 25.900 | 698,000 | +13,500 | 0.07% | 18,078,200 |
| 2021-01-12 | 2021-01-08 | 26.100 | 684,500 | +21,000 | 0.07% | 17,865,450 |
| 2021-01-11 | 2021-01-07 | 26.450 | 663,500 | +9,500 | 0.07% | 17,549,575 |
| 2021-01-08 | 2021-01-06 | 28.050 | 654,000 | -77,500 | 0.07% | 18,344,700 |
| 2021-01-07 | 2021-01-05 | 26.700 | 731,500 | +13,500 | 0.07% | 19,531,050 |
| 2021-01-06 | 2021-01-04 | 26.850 | 718,000 | +19,500 | 0.07% | 19,278,300 |
| 2021-01-05 | 2020-12-31 | 27.900 | 698,500 | -20,500 | 0.07% | 19,488,150 |
| 2021-01-04 | 2020-12-29 | 25.600 | 719,000 | +8,000 | 0.07% | 18,406,400 |
| 2020-12-29 | 2020-12-24 | 26.100 | 711,000 | -28,000 | 0.07% | 18,557,100 |
| 2020-12-28 | 2020-12-22 | 26.450 | 739,000 | +9,000 | 0.07% | 19,546,550 |
| 2020-12-23 | 2020-12-21 | 27.600 | 730,000 | +7,000 | 0.08% | 20,148,000 |
| 2020-12-22 | 2020-12-18 | 27.200 | 723,000 | +6,500 | 0.08% | 19,665,600 |
| 2020-12-21 | 2020-12-17 | 28.100 | 716,500 | +28,500 | 0.08% | 20,133,650 |
| 2020-12-18 | 2020-12-16 | 28.400 | 688,000 | +24,000 | 0.07% | 19,539,200 |
| 2020-12-17 | 2020-12-15 | 28.100 | 664,000 | +26,000 | 0.07% | 18,658,400 |
| 2020-12-16 | 2020-12-14 | 28.200 | 638,000 | -6,000 | 0.07% | 17,991,600 |
| 2020-12-15 | 2020-12-11 | 27.350 | 644,000 | +21,500 | 0.07% | 17,613,400 |
| 2020-12-14 | 2020-12-10 | 26.850 | 622,500 | +3,000 | 0.07% | 16,714,125 |
| 2020-12-11 | 2020-12-09 | 27.600 | 619,500 | +11,500 | 0.07% | 17,098,200 |
| 2020-12-09 | 2020-12-07 | 30.350 | 608,000 | +15,500 | 0.06% | 18,452,800 |
| 2020-12-08 | 2020-12-04 | 31.000 | 592,500 | -7,000 | 0.06% | 18,367,500 |
| 2020-12-07 | 2020-12-03 | 32.550 | 599,500 | -13,500 | 0.06% | 19,513,725 |
| 2020-12-04 | 2020-12-02 | 32.100 | 613,000 | -1,000 | 0.07% | 19,677,300 |
| 2020-12-03 | 2020-12-01 | 32.300 | 614,000 | -13,500 | 0.07% | 19,832,200 |
| 2020-12-02 | 2020-11-30 | 31.600 | 627,500 | -2,000 | 0.07% | 19,829,000 |
| 2020-12-01 | 2020-11-27 | 31.450 | 629,500 | +1,000 | 0.07% | 19,797,775 |
| 2020-11-27 | 2020-11-25 | 31.650 | 628,500 | -29,000 | 0.07% | 19,892,025 |
| 2020-11-26 | 2020-11-24 | 32.400 | 657,500 | -14,500 | 0.07% | 21,303,000 |
| 2020-11-25 | 2020-11-23 | 32.500 | 672,000 | -7,000 | 0.07% | 21,840,000 |
| 2020-11-24 | 2020-11-20 | 32.550 | 679,000 | -152,500 | 0.07% | 22,101,450 |
| 2020-11-23 | 2020-11-19 | 32.100 | 831,500 | -30,000 | 0.09% | 26,691,150 |
| 2020-11-20 | 2020-11-18 | 31.150 | 861,500 | -16,500 | 0.09% | 26,835,725 |
| 2020-11-19 | 2020-11-17 | 31.100 | 878,000 | -24,500 | 0.09% | 27,305,800 |
| 2020-11-18 | 2020-11-16 | 30.100 | 902,500 | -106,500 | 0.10% | 27,165,250 |
| 2020-11-17 | 2020-11-13 | 27.100 | 1,009,000 | +1,000 | 0.11% | 27,343,900 |
| 2020-11-16 | 2020-11-12 | 26.600 | 1,008,000 | -55,500 | 0.11% | 26,812,800 |
| 2020-11-13 | 2020-11-11 | 25.600 | 1,063,500 | +12,000 | 0.11% | 27,225,600 |
| 2020-11-12 | 2020-11-10 | 26.100 | 1,051,500 | -8,000 | 0.11% | 27,444,150 |
| 2020-11-11 | 2020-11-09 | 27.450 | 1,059,500 | -25,000 | 0.11% | 29,083,275 |
| 2020-11-10 | 2020-11-06 | 26.950 | 1,084,500 | -34,000 | 0.12% | 29,227,275 |
| 2020-11-09 | 2020-11-05 | 26.200 | 1,118,500 | +49,000 | 0.12% | 29,304,700 |
| 2020-11-06 | 2020-11-04 | 25.650 | 1,069,500 | +7,500 | 0.11% | 27,432,675 |
| 2020-11-05 | 2020-11-03 | 25.700 | 1,062,000 | +7,500 | 0.11% | 27,293,400 |
| 2020-11-04 | 2020-11-02 | 25.000 | 1,054,500 | +3,500 | 0.11% | 26,362,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 1,051,000 | +42,500 | 0.11% | 26,327,550 |
| 2020-11-02 | 2020-10-29 | 25.650 | 1,008,500 | -15,000 | 0.11% | 25,868,025 |
| 2020-10-30 | 2020-10-28 | 26.300 | 1,023,500 | +13,500 | 0.11% | 26,918,050 |
| 2020-10-29 | 2020-10-27 | 25.950 | 1,010,000 | +51,500 | 0.11% | 26,209,500 |
| 2020-10-28 | 2020-10-23 | 27.000 | 958,500 | +68,000 | 0.10% | 25,879,500 |
| 2020-10-27 | 2020-10-22 | 29.500 | 890,500 | -95,000 | 0.09% | 26,269,750 |
| 2020-10-23 | 2020-10-21 | 30.850 | 985,500 | -15,000 | 0.10% | 30,402,675 |
| 2020-10-22 | 2020-10-20 | 31.550 | 1,000,500 | -51,500 | 0.11% | 31,565,775 |
| 2020-10-21 | 2020-10-19 | 30.750 | 1,052,000 | +9,000 | 0.11% | 32,349,000 |
| 2020-10-20 | 2020-10-16 | 30.850 | 1,043,000 | -54,500 | 0.11% | 32,176,550 |
| 2020-10-19 | 2020-10-15 | 32.150 | 1,097,500 | -31,500 | 0.12% | 35,284,625 |
| 2020-10-16 | 2020-10-14 | 33.850 | 1,129,000 | +7,500 | 0.12% | 38,216,650 |
| 2020-10-15 | 2020-10-12 | 34.550 | 1,121,500 | +10,500 | 0.12% | 38,747,825 |
| 2020-10-14 | 2020-10-09 | 33.400 | 1,111,000 | -10,500 | 0.12% | 37,107,400 |
| 2020-10-12 | 2020-10-08 | 33.100 | 1,121,500 | -40,000 | 0.12% | 37,121,650 |
| 2020-10-09 | 2020-10-07 | 33.050 | 1,161,500 | +9,500 | 0.12% | 38,387,575 |
| 2020-10-08 | 2020-10-06 | 33.000 | 1,152,000 | -33,000 | 0.12% | 38,016,000 |
| 2020-10-07 | 2020-10-05 | 31.950 | 1,185,000 | +36,500 | 0.13% | 37,860,750 |
| 2020-10-06 | 2020-09-30 | 33.100 | 1,148,500 | +1,500 | 0.12% | 38,015,350 |
| 2020-10-05 | 2020-09-29 | 33.050 | 1,147,000 | +16,000 | 0.12% | 37,908,350 |
| 2020-09-30 | 2020-09-28 | 33.050 | 1,131,000 | +500 | 0.12% | 37,379,550 |
| 2020-09-29 | 2020-09-25 | 33.200 | 1,130,500 | +25,500 | 0.12% | 37,532,600 |
| 2020-09-28 | 2020-09-24 | 33.900 | 1,105,000 | +44,500 | 0.12% | 37,459,500 |
| 2020-09-25 | 2020-09-23 | 36.300 | 1,060,500 | -19,000 | 0.11% | 38,496,150 |
| 2020-09-24 | 2020-09-22 | 36.050 | 1,079,500 | -28,500 | 0.11% | 38,915,975 |
| 2020-09-23 | 2020-09-21 | 36.000 | 1,108,000 | -15,000 | 0.12% | 39,888,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 1,123,000 | -20,500 | 0.12% | 41,157,950 |
| 2020-09-21 | 2020-09-17 | 35.450 | 1,143,500 | +12,000 | 0.12% | 40,537,075 |
| 2020-09-18 | 2020-09-16 | 36.000 | 1,131,500 | -13,000 | 0.12% | 40,734,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 1,144,500 | -4,500 | 0.12% | 41,545,350 |
| 2020-09-16 | 2020-09-14 | 35.600 | 1,149,000 | -87,000 | 0.12% | 40,904,400 |
| 2020-09-15 | 2020-09-11 | 33.500 | 1,236,000 | +12,500 | 0.13% | 41,406,000 |
| 2020-09-14 | 2020-09-10 | 33.000 | 1,223,500 | +23,500 | 0.13% | 40,375,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 1,200,000 | -1,500 | 0.13% | 40,260,000 |
| 2020-09-10 | 2020-09-08 | 32.350 | 1,201,500 | +143,500 | 0.13% | 38,868,525 |
| 2020-09-09 | 2020-09-07 | 33.650 | 1,058,000 | -58,500 | 0.11% | 35,601,700 |
| 2020-09-08 | 2020-09-04 | 33.800 | 1,116,500 | +117,000 | 0.12% | 37,737,700 |
| 2020-09-07 | 2020-09-03 | 35.450 | 999,500 | -78,500 | 0.11% | 35,432,275 |
| 2020-09-04 | 2020-09-02 | 36.750 | 1,078,000 | +34,500 | 0.11% | 39,616,500 |
| 2020-09-03 | 2020-09-01 | 36.250 | 1,043,500 | +18,500 | 0.11% | 37,826,875 |
| 2020-09-02 | 2020-08-31 | 37.100 | 1,025,000 | -17,000 | 0.11% | 38,027,500 |
| 2020-09-01 | 2020-08-28 | 36.800 | 1,042,000 | -124,000 | 0.11% | 38,345,600 |
| 2020-08-31 | 2020-08-27 | 36.550 | 1,166,000 | -73,000 | 0.12% | 42,617,300 |
| 2020-08-28 | 2020-08-26 | 36.200 | 1,239,000 | -22,000 | 0.13% | 44,851,800 |
| 2020-08-27 | 2020-08-25 | 35.050 | 1,261,000 | -140,500 | 0.13% | 44,198,050 |
| 2020-08-26 | 2020-08-24 | 33.350 | 1,401,500 | +41,500 | 0.15% | 46,740,025 |
| 2020-08-25 | 2020-08-21 | 34.000 | 1,360,000 | -7,000 | 0.14% | 46,240,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 1,367,000 | +40,500 | 0.15% | 45,521,100 |
| 2020-08-21 | 2020-08-19 | 33.750 | 1,326,500 | +46,000 | 0.14% | 44,769,375 |
| 2020-08-20 | 2020-08-18 | 35.600 | 1,280,500 | -7,000 | 0.14% | 45,585,800 |
| 2020-08-19 | 2020-08-17 | 33.750 | 1,287,500 | +55,500 | 0.14% | 43,453,125 |
| 2020-08-18 | 2020-08-14 | 33.450 | 1,232,000 | +113,000 | 0.13% | 41,210,400 |
| 2020-08-17 | 2020-08-13 | 33.100 | 1,119,000 | +64,000 | 0.12% | 37,038,900 |
| 2020-08-14 | 2020-08-12 | 33.300 | 1,055,000 | +102,000 | 0.11% | 35,131,500 |
| 2020-08-13 | 2020-08-11 | 34.700 | 953,000 | +56,500 | 0.10% | 33,069,100 |
| 2020-08-12 | 2020-08-10 | 37.450 | 896,500 | +41,500 | 0.10% | 33,573,925 |
| 2020-08-11 | 2020-08-07 | 39.850 | 855,000 | +2,500 | 0.09% | 34,071,750 |
| 2020-08-10 | 2020-08-06 | 39.900 | 852,500 | -40,000 | 0.09% | 34,014,750 |
| 2020-08-07 | 2020-08-05 | 39.000 | 892,500 | -67,500 | 0.09% | 34,807,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 960,000 | -28,500 | 0.10% | 35,136,000 |
| 2020-08-05 | 2020-08-03 | 35.700 | 988,500 | +109,000 | 0.11% | 35,289,450 |
| 2020-08-04 | 2020-07-31 | 35.900 | 879,500 | +56,000 | 0.09% | 31,574,050 |
| 2020-08-03 | 2020-07-30 | 34.450 | 823,500 | +98,500 | 0.09% | 28,369,575 |
| 2020-07-31 | 2020-07-29 | 34.350 | 725,000 | +23,500 | 0.08% | 24,903,750 |
| 2020-07-30 | 2020-07-28 | 37.200 | 701,500 | +12,500 | 0.07% | 26,095,800 |
| 2020-07-29 | 2020-07-27 | 36.000 | 689,000 | -2,500 | 0.07% | 24,804,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 691,500 | +33,000 | 0.07% | 25,654,650 |
| 2020-07-27 | 2020-07-23 | 40.000 | 658,500 | -8,000 | 0.07% | 26,340,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 666,500 | +10,500 | 0.07% | 26,326,750 |
| 2020-07-23 | 2020-07-21 | 41.700 | 656,000 | -13,000 | 0.07% | 27,355,200 |
| 2020-07-22 | 2020-07-20 | 38.950 | 669,000 | -5,500 | 0.07% | 26,057,550 |
| 2020-07-21 | 2020-07-17 | 39.150 | 674,500 | -18,000 | 0.07% | 26,406,675 |
| 2020-07-20 | 2020-07-16 | 37.850 | 692,500 | -26,000 | 0.07% | 26,211,125 |
| 2020-07-17 | 2020-07-15 | 41.800 | 718,500 | -73,500 | 0.08% | 30,033,300 |
| 2020-07-16 | 2020-07-14 | 38.900 | 792,000 | -55,000 | 0.08% | 30,808,800 |
| 2020-07-15 | 2020-07-13 | 38.100 | 847,000 | -66,000 | 0.09% | 32,270,700 |
| 2020-07-14 | 2020-07-10 | 34.950 | 913,000 | -13,500 | 0.10% | 31,909,350 |
| 2020-07-13 | 2020-07-09 | 35.500 | 926,500 | -64,500 | 0.10% | 32,890,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 991,000 | -17,500 | 0.11% | 31,712,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 1,008,500 | +161,000 | 0.11% | 30,002,875 |
| 2020-07-08 | 2020-07-06 | 30.950 | 847,500 | +221,500 | 0.09% | 26,230,125 |
| 2020-07-07 | 2020-07-03 | 31.550 | 626,000 | +311,000 | 0.07% | 19,750,300 |
| 2020-07-06 | 2020-07-02 | 31.200 | 315,000 | +111,500 | 0.03% | 9,828,000 |
| 2020-07-03 | 2020-06-30 | 31.100 | 203,500 | +14,000 | 0.02% | 6,328,850 |
| 2020-07-02 | 2020-06-29 | 31.200 | 189,500 | +24,000 | 0.02% | 5,912,400 |
| 2020-06-30 | 2020-06-26 | 32.950 | 165,500 | -25,000 | 0.02% | 5,453,225 |
| 2020-06-29 | 2020-06-24 | 34.200 | 190,500 | +22,000 | 0.02% | 6,515,100 |
| 2020-06-26 | 2020-06-23 | 34.300 | 168,500 | -3,000 | 0.02% | 5,779,550 |
| 2020-06-24 | 2020-06-22 | 32.200 | 171,500 | +13,000 | 0.02% | 5,522,300 |
| 2020-06-23 | 2020-06-19 | 33.850 | 158,500 | +2,000 | 0.02% | 5,365,225 |
| 2020-06-22 | 2020-06-18 | 34.300 | 156,500 | -15,000 | 0.02% | 5,367,950 |
| 2020-06-19 | 2020-06-17 | 33.900 | 171,500 | +5,500 | 0.02% | 5,813,850 |
| 2020-06-18 | 2020-06-16 | 30.750 | 166,000 | +2,000 | 0.02% | 5,104,500 |
| 2020-06-17 | 2020-06-15 | 30.600 | 164,000 | +1,000 | 0.02% | 5,018,400 |
| 2020-06-16 | 2020-06-12 | 30.650 | 163,000 | +5,000 | 0.02% | 4,995,950 |
| 2020-06-15 | 2020-06-11 | 31.750 | 158,000 | -4,000 | 0.02% | 5,016,500 |
| 2020-06-12 | 2020-06-10 | 31.950 | 162,000 | -4,500 | 0.02% | 5,175,900 |
| 2020-06-11 | 2020-06-09 | 31.750 | 166,500 | +1,000 | 0.02% | 5,286,375 |
| 2020-06-10 | 2020-06-08 | 32.000 | 165,500 | +2,000 | 0.02% | 5,296,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 163,500 | -15,000 | 0.02% | 5,828,775 |
| 2020-06-05 | 2020-06-03 | 34.900 | 178,500 | -4,000 | 0.02% | 6,229,650 |
| 2020-06-04 | 2020-06-02 | 34.300 | 182,500 | -11,000 | 0.02% | 6,259,750 |
| 2020-06-03 | 2020-06-01 | 32.600 | 193,500 | -2,000 | 0.02% | 6,308,100 |
| 2020-06-02 | 2020-05-29 | 31.350 | 195,500 | +4,500 | 0.02% | 6,128,925 |
| 2020-06-01 | 2020-05-28 | 29.850 | 191,000 | -4,000 | 0.02% | 5,701,350 |
| 2020-05-29 | 2020-05-27 | 29.200 | 195,000 | +8,500 | 0.02% | 5,694,000 |
| 2020-05-28 | 2020-05-26 | 29.850 | 186,500 | +12,000 | 0.02% | 5,567,025 |
| 2020-05-27 | 2020-05-25 | 31.550 | 174,500 | -22,500 | 0.02% | 5,505,475 |
| 2020-05-26 | 2020-05-22 | 31.050 | 197,000 | -10,500 | 0.02% | 6,116,850 |
| 2020-05-25 | 2020-05-21 | 32.900 | 207,500 | +12,000 | 0.02% | 6,826,750 |
| 2020-05-22 | 2020-05-20 | 34.100 | 195,500 | -17,500 | 0.02% | 6,666,550 |
| 2020-05-21 | 2020-05-19 | 34.600 | 213,000 | -38,500 | 0.02% | 7,369,800 |
| 2020-05-20 | 2020-05-18 | 32.300 | 251,500 | -4,500 | 0.03% | 8,123,450 |
| 2020-05-19 | 2020-05-15 | 33.200 | 256,000 | -26,500 | 0.03% | 8,499,200 |
| 2020-05-18 | 2020-05-14 | 33.050 | 282,500 | -2,000 | 0.03% | 9,336,625 |
| 2020-05-15 | 2020-05-13 | 33.600 | 284,500 | -22,500 | 0.03% | 9,559,200 |
| 2020-05-14 | 2020-05-12 | 33.650 | 307,000 | -1,000 | 0.03% | 10,330,550 |
| 2020-05-13 | 2020-05-11 | 33.950 | 308,000 | -75,500 | 0.03% | 10,456,600 |
| 2020-05-12 | 2020-05-08 | 32.950 | 383,500 | -200,500 | 0.04% | 12,636,325 |
| 2020-05-11 | 2020-05-07 | 33.350 | 584,000 | -330,000 | 0.06% | 19,476,400 |
| 2020-05-08 | 2020-05-06 | 32.800 | 914,000 | +191,000 | 0.10% | 29,979,200 |
| 2020-05-07 | 2020-05-05 | 35.250 | 723,000 | +6,500 | 0.08% | 25,485,750 |
| 2020-05-06 | 2020-05-04 | 35.300 | 716,500 | -26,000 | 0.08% | 25,292,450 |
| 2020-05-05 | 2020-04-29 | 37.700 | 742,500 | -520,000 | 0.08% | 27,992,250 |
| 2020-05-04 | 2020-04-28 | 37.450 | 1,262,500 | -54,500 | 0.13% | 47,280,625 |
| 2020-04-29 | 2020-04-27 | 34.950 | 1,317,000 | +18,500 | 0.14% | 46,029,150 |
| 2020-04-28 | 2020-04-24 | 35.400 | 1,298,500 | +272,500 | 0.14% | 45,966,900 |
| 2020-04-24 | 2020-04-22 | 37.700 | 1,026,000 | -22,500 | 0.11% | 38,680,200 |
| 2020-04-23 | 2020-04-21 | 35.250 | 1,048,500 | -3,500 | 0.11% | 36,959,625 |
| 2020-04-22 | 2020-04-20 | 36.850 | 1,052,000 | -3,500 | 0.11% | 38,766,200 |
| 2020-04-21 | 2020-04-17 | 35.600 | 1,055,500 | +15,000 | 0.11% | 37,575,800 |
| 2020-04-20 | 2020-04-16 | 37.000 | 1,040,500 | +29,000 | 0.11% | 38,498,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 1,011,500 | -138,000 | 0.11% | 34,997,900 |
| 2020-04-16 | 2020-04-14 | 35.250 | 1,149,500 | -13,000 | 0.12% | 40,519,875 |
| 2020-04-15 | 2020-04-09 | 31.850 | 1,162,500 | +355,500 | 0.12% | 37,025,625 |
| 2020-04-14 | 2020-04-08 | 31.200 | 807,000 | +17,500 | 0.09% | 25,178,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 789,500 | +125,500 | 0.08% | 25,106,100 |
| 2020-04-08 | 2020-04-06 | 31.800 | 664,000 | +386,500 | 0.07% | 21,115,200 |
| 2020-04-07 | 2020-04-03 | 28.300 | 277,500 | -35,500 | 0.03% | 7,853,250 |
| 2020-04-06 | 2020-04-02 | 27.650 | 313,000 | -21,000 | 0.03% | 8,654,450 |
| 2020-04-03 | 2020-04-01 | 27.200 | 334,000 | +86,500 | 0.04% | 9,084,800 |
| 2020-04-02 | 2020-03-31 | 29.150 | 247,500 | +5,000 | 0.03% | 7,214,625 |
| 2020-04-01 | 2020-03-30 | 28.800 | 242,500 | +30,000 | 0.03% | 6,984,000 |
| 2020-03-31 | 2020-03-27 | 29.950 | 212,500 | -64,000 | 0.02% | 6,364,375 |
| 2020-03-30 | 2020-03-26 | 29.300 | 276,500 | +75,000 | 0.03% | 8,101,450 |
| 2020-03-27 | 2020-03-25 | 30.150 | 201,500 | -35,000 | 0.02% | 6,075,225 |
| 2020-03-26 | 2020-03-24 | 28.400 | 236,500 | +42,000 | 0.03% | 6,716,600 |
| 2020-03-25 | 2020-03-23 | 29.200 | 194,500 | -16,500 | 0.02% | 5,679,400 |
| 2020-03-23 | 2020-03-19 | 29.050 | 211,000 | -2,000 | 0.02% | 6,129,550 |
| 2020-03-20 | 2020-03-18 | 27.850 | 213,000 | +3,000 | 0.02% | 5,932,050 |
| 2020-03-19 | 2020-03-17 | 29.150 | 210,000 | -15,500 | 0.02% | 6,121,500 |
| 2020-03-18 | 2020-03-16 | 27.600 | 225,500 | +17,000 | 0.02% | 6,223,800 |
| 2020-03-17 | 2020-03-13 | 29.250 | 208,500 | +14,500 | 0.02% | 6,098,625 |
| 2020-03-16 | 2020-03-12 | 29.800 | 194,000 | +21,000 | 0.02% | 5,781,200 |
| 2020-03-13 | 2020-03-11 | 30.650 | 173,000 | +5,000 | 0.02% | 5,302,450 |
| 2020-03-12 | 2020-03-10 | 30.750 | 168,000 | -10,000 | 0.02% | 5,166,000 |
| 2020-03-11 | 2020-03-09 | 29.650 | 178,000 | +3,000 | 0.02% | 5,277,700 |
| 2020-03-10 | 2020-03-06 | 33.300 | 175,000 | -72,500 | 0.02% | 5,827,500 |
| 2020-03-09 | 2020-03-05 | 32.150 | 247,500 | +78,500 | 0.03% | 7,957,125 |
| 2020-03-06 | 2020-03-04 | 29.850 | 169,000 | -58,500 | 0.02% | 5,044,650 |
| 2020-03-05 | 2020-03-03 | 29.800 | 227,500 | +19,000 | 0.02% | 6,779,500 |
| 2020-03-04 | 2020-03-02 | 32.050 | 208,500 | -30,000 | 0.02% | 6,682,425 |
| 2020-03-03 | 2020-02-28 | 33.300 | 238,500 | -5,000 | 0.03% | 7,942,050 |
| 2020-03-02 | 2020-02-27 | 34.950 | 243,500 | -7,000 | 0.03% | 8,510,325 |
| 2020-02-28 | 2020-02-26 | 33.200 | 250,500 | +5,500 | 0.03% | 8,316,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 245,000 | -29,000 | 0.03% | 8,599,500 |
| 2020-02-26 | 2020-02-24 | 32.850 | 274,000 | +6,500 | 0.03% | 9,000,900 |
| 2020-02-25 | 2020-02-21 | 31.050 | 267,500 | +19,000 | 0.03% | 8,305,875 |
| 2020-02-24 | 2020-02-20 | 32.550 | 248,500 | +9,000 | 0.03% | 8,088,675 |
| 2020-02-21 | 2020-02-19 | 31.550 | 239,500 | -8,000 | 0.03% | 7,556,225 |
| 2020-02-20 | 2020-02-18 | 31.550 | 247,500 | -92,000 | 0.03% | 7,808,625 |
| 2020-02-19 | 2020-02-17 | 32.250 | 339,500 | +2,500 | 0.04% | 10,948,875 |
| 2020-02-18 | 2020-02-14 | 31.250 | 337,000 | -6,500 | 0.04% | 10,531,250 |
| 2020-02-17 | 2020-02-13 | 33.050 | 343,500 | +6,500 | 0.04% | 11,352,675 |
| 2020-02-14 | 2020-02-12 | 32.050 | 337,000 | -222,500 | 0.04% | 10,800,850 |
| 2020-02-13 | 2020-02-11 | 32.900 | 559,500 | +268,500 | 0.06% | 18,407,550 |
| 2020-02-12 | 2020-02-10 | 35.500 | 291,000 | +30,000 | 0.03% | 10,330,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 261,000 | -18,000 | 0.03% | 9,748,350 |
| 2020-02-10 | 2020-02-06 | 32.250 | 279,000 | +32,500 | 0.03% | 8,997,750 |
| 2020-02-07 | 2020-02-05 | 30.750 | 246,500 | +5,000 | 0.03% | 7,579,875 |
| 2020-02-06 | 2020-02-04 | 30.900 | 241,500 | -96,000 | 0.03% | 7,462,350 |
| 2020-02-05 | 2020-02-03 | 27.200 | 337,500 | +32,000 | 0.04% | 9,180,000 |
| 2020-02-04 | 2020-01-31 | 27.200 | 305,500 | +36,000 | 0.03% | 8,309,600 |
| 2020-02-03 | 2020-01-30 | 26.100 | 269,500 | +14,500 | 0.03% | 7,033,950 |
| 2020-01-31 | 2020-01-29 | 27.150 | 255,000 | +86,500 | 0.03% | 6,923,250 |
| 2020-01-30 | 2020-01-24 | 25.350 | 168,500 | +3,000 | 0.02% | 4,271,475 |
| 2020-01-29 | 2020-01-22 | 25.050 | 165,500 | +7,000 | 0.02% | 4,145,775 |
| 2020-01-23 | 2020-01-21 | 25.500 | 158,500 | +3,000 | 0.02% | 4,041,750 |
| 2020-01-22 | 2020-01-20 | 24.600 | 155,500 | -1,000 | 0.02% | 3,825,300 |
| 2020-01-21 | 2020-01-17 | 25.300 | 156,500 | -6,000 | 0.02% | 3,959,450 |
| 2020-01-20 | 2020-01-16 | 25.050 | 162,500 | -500 | 0.02% | 4,070,625 |
| 2020-01-17 | 2020-01-15 | 24.900 | 163,000 | -2,000 | 0.02% | 4,058,700 |
| 2020-01-16 | 2020-01-14 | 23.650 | 165,000 | +12,000 | 0.02% | 3,902,250 |
| 2020-01-15 | 2020-01-13 | 23.550 | 153,000 | +22,000 | 0.02% | 3,603,150 |
| 2020-01-14 | 2020-01-10 | 19.900 | 131,000 | +500 | 0.01% | 2,606,900 |
| 2020-01-10 | 2020-01-08 | 20.000 | 130,500 | +18,500 | 0.01% | 2,610,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 112,000 | -2,500 | 0.01% | 2,116,800 |
| 2020-01-07 | 2020-01-03 | 18.320 | 114,500 | -4,000 | 0.01% | 2,097,640 |
| 2020-01-06 | 2020-01-02 | 18.500 | 118,500 | +16,000 | 0.01% | 2,192,250 |
| 2020-01-03 | 2019-12-31 | 18.600 | 102,500 | +3,000 | 0.01% | 1,906,500 |
| 2020-01-02 | 2019-12-27 | 17.680 | 99,500 | +5,500 | 0.01% | 1,759,160 |
| 2019-12-30 | 2019-12-24 | 18.940 | 94,000 | +1,000 | 0.01% | 1,780,360 |
| 2019-12-27 | 2019-12-20 | 18.360 | 93,000 | -500 | 0.01% | 1,707,480 |
| 2019-12-23 | 2019-12-19 | 18.660 | 93,500 | +2,500 | 0.01% | 1,744,710 |
| 2019-12-20 | 2019-12-18 | 18.720 | 91,000 | -6,000 | 0.01% | 1,703,520 |
| 2019-12-17 | 2019-12-13 | 20.550 | 97,000 | -11,000 | 0.01% | 1,993,350 |
| 2019-12-16 | 2019-12-12 | 19.900 | 108,000 | -21,000 | 0.01% | 2,149,200 |
| 2019-12-13 | 2019-12-11 | 19.320 | 129,000 | +6,000 | 0.01% | 2,492,280 |
| 2019-12-11 | 2019-12-09 | 19.100 | 123,000 | +1,500 | 0.01% | 2,349,300 |
| 2019-12-10 | 2019-12-06 | 19.940 | 121,500 | +5,000 | 0.01% | 2,422,710 |
| 2019-12-09 | 2019-12-05 | 20.350 | 116,500 | -3,000 | 0.01% | 2,370,775 |
| 2019-12-05 | 2019-12-03 | 19.340 | 119,500 | +20,000 | 0.01% | 2,311,130 |
| 2019-12-04 | 2019-12-02 | 18.940 | 99,500 | -1,000,000 | 0.01% | 1,884,530 |
| 2019-12-03 | 2019-11-29 | 18.280 | 1,099,500 | +4,000 | 0.12% | 20,098,860 |
| 2019-12-02 | 2019-11-28 | 18.520 | 1,095,500 | +831,500 | 0.12% | 20,288,660 |
| 2019-11-29 | 2019-11-27 | 20.150 | 264,000 | -410,500 | 0.03% | 5,319,600 |
| 2019-11-28 | 2019-11-26 | 21.700 | 674,500 | +6,000 | 0.07% | 14,636,650 |
| 2019-11-27 | 2019-11-25 | 20.900 | 668,500 | -54,500 | 0.07% | 13,971,650 |
| 2019-11-26 | 2019-11-22 | 22.150 | 723,000 | +469,000 | 0.08% | 16,014,450 |
| 2019-11-25 | 2019-11-21 | 20.750 | 254,000 | +15,000 | 0.03% | 5,270,500 |
| 2019-11-22 | 2019-11-20 | 21.550 | 239,000 | -44,500 | 0.03% | 5,150,450 |
| 2019-11-21 | 2019-11-19 | 23.050 | 283,500 | -30,000 | 0.03% | 6,534,675 |
| 2019-11-20 | 2019-11-18 | 21.900 | 313,500 | +12,500 | 0.03% | 6,865,650 |
| 2019-11-19 | 2019-11-15 | 19.620 | 301,000 | -5,000 | 0.03% | 5,905,620 |
| 2019-11-18 | 2019-11-14 | 19.060 | 306,000 | -1,500 | 0.03% | 5,832,360 |
| 2019-11-15 | 2019-11-13 | 18.540 | 307,500 | +2,500 | 0.03% | 5,701,050 |
| 2019-11-14 | 2019-11-12 | 20.100 | 305,000 | -500 | 0.03% | 6,130,500 |
| 2019-11-13 | 2019-11-11 | 18.840 | 305,500 | +1,500 | 0.03% | 5,755,620 |
| 2019-11-12 | 2019-11-08 | 19.340 | 304,000 | +1,000 | 0.03% | 5,879,360 |
| 2019-11-11 | 2019-11-07 | 20.000 | 303,000 | -12,000 | 0.03% | 6,060,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 315,000 | -6,500 | 0.03% | 6,174,000 |
| 2019-11-07 | 2019-11-05 | 17.600 | 321,500 | -3,500 | 0.03% | 5,658,400 |
| 2019-11-06 | 2019-11-04 | 15.960 | 325,000 | +23,500 | 0.03% | 5,187,000 |
| 2019-11-05 | 2019-11-01 | 17.400 | 301,500 | +19,500 | 0.03% | 5,246,100 |
| 2019-11-04 | 2019-10-31 | 18.420 | 282,000 | -1,000 | 0.03% | 5,194,440 |
| 2019-11-01 | 2019-10-30 | 17.960 | 283,000 | -9,500 | 0.03% | 5,082,680 |
| 2019-10-31 | 2019-10-29 | 16.880 | 292,500 | +22,000 | 0.03% | 4,937,400 |
| 2019-10-30 | 2019-10-28 | 15.320 | 270,500 | +7,500 | 0.03% | 4,144,060 |
| 2019-10-29 | 2019-10-25 | 15.000 | 263,000 | +5,500 | 0.03% | 3,945,000 |
| 2019-10-28 | 2019-10-24 | 14.280 | 257,500 | +10,000 | 0.03% | 3,677,100 |
| 2019-10-25 | 2019-10-23 | 14.640 | 247,500 | -3,500 | 0.03% | 3,623,400 |
| 2019-10-24 | 2019-10-22 | 15.000 | 251,000 | -2,000 | 0.03% | 3,765,000 |
| 2019-10-23 | 2019-10-21 | 15.320 | 253,000 | -3,000 | 0.03% | 3,875,960 |
| 2019-10-22 | 2019-10-18 | 15.060 | 256,000 | +1,000 | 0.03% | 3,855,360 |
| 2019-10-21 | 2019-10-17 | 15.400 | 255,000 | +18,000 | 0.03% | 3,927,000 |
| 2019-10-18 | 2019-10-16 | 14.560 | 237,000 | +17,000 | 0.03% | 3,450,720 |
| 2019-10-16 | 2019-10-14 | 12.920 | 220,000 | +2,000 | 0.02% | 2,842,400 |
| 2019-10-15 | 2019-10-11 | 12.760 | 218,000 | -4,500 | 0.02% | 2,781,680 |
| 2019-10-10 | 2019-10-08 | 12.700 | 222,500 | -5,000 | 0.02% | 2,825,750 |
| 2019-10-03 | 2019-09-30 | 12.560 | 227,500 | -2,000 | 0.02% | 2,857,400 |
| 2019-10-02 | 2019-09-27 | 12.720 | 229,500 | -500 | 0.02% | 2,919,240 |
| 2019-09-30 | 2019-09-26 | 13.000 | 230,000 | +2,000 | 0.02% | 2,990,000 |
| 2019-09-27 | 2019-09-25 | 13.120 | 228,000 | +3,000 | 0.02% | 2,991,360 |
| 2019-09-26 | 2019-09-24 | 13.600 | 225,000 | +2,000 | 0.02% | 3,060,000 |
| 2019-09-25 | 2019-09-23 | 13.240 | 223,000 | +9,000 | 0.02% | 2,952,520 |
| 2019-09-24 | 2019-09-20 | 13.460 | 214,000 | +2,500 | 0.02% | 2,880,440 |
| 2019-09-23 | 2019-09-19 | 12.960 | 211,500 | +16,500 | 0.02% | 2,741,040 |
| 2019-09-17 | 2019-09-13 | 12.300 | 195,000 | -5,000 | 0.02% | 2,398,500 |
| 2019-09-16 | 2019-09-12 | 12.300 | 200,000 | -3,000 | 0.02% | 2,460,000 |
| 2019-09-12 | 2019-09-10 | 13.000 | 203,000 | -1,000 | 0.02% | 2,639,000 |
| 2019-09-11 | 2019-09-09 | 12.800 | 204,000 | +1,000 | 0.02% | 2,611,200 |
| 2019-09-10 | 2019-09-06 | 12.480 | 203,000 | +1,500 | 0.02% | 2,533,440 |
| 2019-09-06 | 2019-09-04 | 12.400 | 201,500 | -2,000 | 0.02% | 2,498,600 |
| 2019-09-03 | 2019-08-30 | 12.600 | 203,500 | +5,000 | 0.02% | 2,564,100 |
| 2019-08-29 | 2019-08-27 | 12.600 | 198,500 | -500 | 0.02% | 2,501,100 |
| 2019-08-28 | 2019-08-26 | 12.580 | 199,000 | -500 | 0.02% | 2,503,420 |
| 2019-08-27 | 2019-08-23 | 12.380 | 199,500 | +10,000 | 0.02% | 2,469,810 |
| 2019-08-23 | 2019-08-21 | 12.940 | 189,500 | +24,000 | 0.02% | 2,452,130 |
| 2019-08-21 | 2019-08-19 | 11.000 | 165,500 | +13,000 | 0.02% | 1,820,500 |
| 2019-08-12 | 2019-08-08 | 10.600 | 152,500 | +2,000 | 0.02% | 1,616,500 |
| 2019-08-08 | 2019-08-06 | 10.740 | 150,500 | -5,000 | 0.02% | 1,616,370 |
| 2019-08-07 | 2019-08-05 | 10.620 | 155,500 | -1,500 | 0.02% | 1,651,410 |
| 2019-08-06 | 2019-08-02 | 10.960 | 157,000 | +6,000 | 0.02% | 1,720,720 |
| 2019-08-01 | 2019-07-30 | 10.940 | 151,000 | -9,000 | 0.02% | 1,651,940 |
| 2019-07-30 | 2019-07-26 | 11.020 | 160,000 | +2,000 | 0.02% | 1,763,200 |
| 2019-07-29 | 2019-07-25 | 11.000 | 158,000 | -3,000 | 0.02% | 1,738,000 |
| 2019-07-26 | 2019-07-24 | 10.900 | 161,000 | +49,500 | 0.02% | 1,754,900 |
| 2019-07-24 | 2019-07-22 | 10.080 | 111,500 | -1,500 | 0.01% | 1,123,920 |
| 2019-07-23 | 2019-07-19 | 10.600 | 113,000 | +24,500 | 0.01% | 1,197,800 |
| 2019-07-19 | 2019-07-17 | 10.440 | 88,500 | -2,000 | 0.01% | 923,940 |
| 2019-07-18 | 2019-07-16 | 10.720 | 90,500 | -8,000 | 0.01% | 970,160 |
| 2019-07-17 | 2019-07-15 | 9.720 | 98,500 | +7,000 | 0.01% | 957,420 |
| 2019-07-11 | 2019-07-09 | 8.330 | 91,500 | -1,000 | 0.01% | 762,195 |
| 2019-07-05 | 2019-07-03 | 9.000 | 92,500 | -1,500 | 0.01% | 832,500 |
| 2019-07-04 | 2019-07-02 | 9.240 | 94,000 | +1,000 | 0.01% | 868,560 |
| 2019-06-25 | 2019-06-21 | 9.790 | 93,000 | -2,000 | 0.01% | 910,470 |
| 2019-06-13 | 2019-06-11 | 9.890 | 95,000 | -12,000 | 0.01% | 939,550 |
| 2019-06-05 | 2019-06-03 | 9.880 | 107,000 | +1,000 | 0.01% | 1,057,160 |
| 2019-05-27 | 2019-05-23 | 9.670 | 106,000 | +1,000 | 0.01% | 1,025,020 |
| 2019-05-17 | 2019-05-15 | 10.680 | 105,000 | +3,000 | 0.01% | 1,121,400 |
| 2019-05-16 | 2019-05-14 | 10.160 | 102,000 | -1,000 | 0.01% | 1,036,320 |
| 2019-05-14 | 2019-05-09 | 10.040 | 103,000 | -1,500 | 0.01% | 1,034,120 |
| 2019-05-10 | 2019-05-08 | 10.420 | 104,500 | -10,000 | 0.01% | 1,088,890 |
| 2019-05-08 | 2019-05-06 | 10.800 | 114,500 | +1,500 | 0.01% | 1,236,600 |
| 2019-05-02 | 2019-04-29 | 11.020 | 113,000 | +47,000 | 0.01% | 1,245,260 |
| 2019-04-30 | 2019-04-26 | 11.160 | 66,000 | +3,500 | 0.01% | 736,560 |
| 2019-04-29 | 2019-04-25 | 11.100 | 62,500 | +1,000 | 0.01% | 693,750 |
| 2019-04-26 | 2019-04-24 | 11.500 | 61,500 | -500 | 0.01% | 707,250 |
| 2019-04-24 | 2019-04-18 | 11.220 | 62,000 | -4,500 | 0.01% | 695,640 |
| 2019-04-23 | 2019-04-17 | 10.980 | 66,500 | +7,000 | 0.01% | 730,170 |
| 2019-04-18 | 2019-04-16 | 10.760 | 59,500 | -500 | 0.01% | 640,220 |
| 2019-04-15 | 2019-04-11 | 10.600 | 60,000 | -2,000 | 0.01% | 636,000 |
| 2019-04-12 | 2019-04-10 | 10.440 | 62,000 | -1,500 | 0.01% | 647,280 |
| 2019-04-11 | 2019-04-09 | 10.840 | 63,500 | -8,000 | 0.01% | 688,340 |
| 2019-04-10 | 2019-04-08 | 11.020 | 71,500 | -1,000 | 0.01% | 787,930 |
| 2019-04-09 | 2019-04-04 | 11.020 | 72,500 | -500 | 0.01% | 798,950 |
| 2019-04-08 | 2019-04-03 | 11.040 | 73,000 | -50,000 | 0.01% | 805,920 |
| 2019-04-04 | 2019-04-02 | 11.100 | 123,000 | -3,000 | 0.01% | 1,365,300 |
| 2019-04-03 | 2019-04-01 | 11.060 | 126,000 | +53,500 | 0.01% | 1,393,560 |
| 2019-04-02 | 2019-03-29 | 10.140 | 72,500 | -500 | 0.01% | 735,150 |
| 2019-04-01 | 2019-03-28 | 10.200 | 73,000 | 0.01% | 744,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy