History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 148,500 | +0 | 0.01% | 3,504,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 148,500 | +0 | 0.01% | 3,516,480 |
| 2025-10-10 | 2025-10-08 | 25.120 | 148,500 | +2,500 | 0.01% | 3,730,320 |
| 2025-10-09 | 2025-10-06 | 26.200 | 146,000 | -4,000 | 0.01% | 3,825,200 |
| 2025-10-06 | 2025-10-02 | 25.300 | 150,000 | -5,000 | 0.01% | 3,795,000 |
| 2025-10-03 | 2025-09-30 | 25.980 | 155,000 | +2,000 | 0.01% | 4,026,900 |
| 2025-10-02 | 2025-09-29 | 25.600 | 153,000 | +1,500 | 0.01% | 3,916,800 |
| 2025-09-30 | 2025-09-26 | 25.300 | 151,500 | +6,000 | 0.01% | 3,832,950 |
| 2025-09-29 | 2025-09-25 | 24.080 | 145,500 | -5,000 | 0.01% | 3,503,640 |
| 2025-09-26 | 2025-09-24 | 24.320 | 150,500 | -1,000 | 0.01% | 3,660,160 |
| 2025-09-24 | 2025-09-22 | 26.360 | 151,500 | +3,000 | 0.01% | 3,993,540 |
| 2025-09-23 | 2025-09-19 | 25.860 | 148,500 | -5,500 | 0.01% | 3,840,210 |
| 2025-09-22 | 2025-09-18 | 26.920 | 154,000 | -2,000 | 0.01% | 4,145,680 |
| 2025-09-19 | 2025-09-17 | 23.140 | 156,000 | +29,500 | 0.01% | 3,609,840 |
| 2025-09-18 | 2025-09-16 | 21.120 | 126,500 | +30,000 | 0.01% | 2,671,680 |
| 2025-09-17 | 2025-09-15 | 21.640 | 96,500 | -2,000 | 0.01% | 2,088,260 |
| 2025-09-12 | 2025-09-10 | 23.120 | 98,500 | -2,000 | 0.01% | 2,277,320 |
| 2025-09-05 | 2025-09-03 | 26.300 | 100,500 | +500 | 0.01% | 2,643,150 |
| 2025-09-03 | 2025-09-01 | 26.040 | 100,000 | +10,000 | 0.01% | 2,604,000 |
| 2025-09-02 | 2025-08-29 | 27.020 | 90,000 | +1,500 | 0.01% | 2,431,800 |
| 2025-09-01 | 2025-08-28 | 26.160 | 88,500 | -2,000 | 0.01% | 2,315,160 |
| 2025-08-29 | 2025-08-27 | 27.340 | 90,500 | +2,500 | 0.01% | 2,474,270 |
| 2025-08-28 | 2025-08-26 | 28.080 | 88,000 | -2,500 | 0.01% | 2,471,040 |
| 2025-08-27 | 2025-08-25 | 31.620 | 90,500 | +5,500 | 0.01% | 2,861,610 |
| 2025-08-26 | 2025-08-22 | 36.300 | 85,000 | -1,500 | 0.01% | 3,085,500 |
| 2025-08-25 | 2025-08-21 | 35.560 | 86,500 | -3,500 | 0.01% | 3,075,940 |
| 2025-08-22 | 2025-08-20 | 37.140 | 90,000 | +2,000 | 0.01% | 3,342,600 |
| 2025-08-21 | 2025-08-19 | 34.320 | 88,000 | -1,000 | 0.01% | 3,020,160 |
| 2025-08-20 | 2025-08-18 | 43.380 | 89,000 | +60,000 | 0.01% | 3,860,820 |
| 2025-08-19 | 2025-08-15 | 41.240 | 29,000 | -4,000 | 0.00% | 1,195,960 |
| 2025-08-18 | 2025-08-14 | 34.980 | 33,000 | -1,500 | 0.00% | 1,154,340 |
| 2025-08-14 | 2025-08-12 | 30.860 | 34,500 | +3,500 | 0.00% | 1,064,670 |
| 2025-08-13 | 2025-08-11 | 30.520 | 31,000 | -38,000 | 0.00% | 946,120 |
| 2025-08-12 | 2025-08-08 | 29.540 | 69,000 | -65,000 | 0.01% | 2,038,260 |
| 2025-08-11 | 2025-08-07 | 26.300 | 134,000 | -2,000 | 0.01% | 3,524,200 |
| 2025-08-08 | 2025-08-06 | 25.860 | 136,000 | -1,000 | 0.01% | 3,516,960 |
| 2025-08-07 | 2025-08-05 | 27.500 | 137,000 | -83,500 | 0.01% | 3,767,500 |
| 2025-08-04 | 2025-07-31 | 21.950 | 220,500 | -80,000 | 0.02% | 4,839,975 |
| 2025-08-01 | 2025-07-30 | 21.700 | 300,500 | -194,000 | 0.03% | 6,520,850 |
| 2025-07-31 | 2025-07-29 | 20.350 | 494,500 | -117,000 | 0.05% | 10,063,075 |
| 2025-07-30 | 2025-07-28 | 19.600 | 611,500 | -205,000 | 0.06% | 11,985,400 |
| 2025-07-28 | 2025-07-24 | 17.980 | 816,500 | -20,000 | 0.08% | 14,680,670 |
| 2025-07-23 | 2025-07-21 | 16.220 | 836,500 | -6,000 | 0.08% | 13,568,030 |
| 2025-07-22 | 2025-07-18 | 16.240 | 842,500 | -7,000 | 0.08% | 13,682,200 |
| 2025-07-10 | 2025-07-08 | 13.160 | 849,500 | +4,000 | 0.08% | 11,179,420 |
| 2025-07-04 | 2025-07-02 | 12.940 | 845,500 | -4,000 | 0.08% | 10,940,770 |
| 2025-07-02 | 2025-06-27 | 11.840 | 849,500 | -4,000 | 0.08% | 10,058,080 |
| 2025-06-20 | 2025-06-18 | 12.060 | 853,500 | +4,000 | 0.08% | 10,293,210 |
| 2025-06-17 | 2025-06-13 | 12.820 | 849,500 | -4,000 | 0.08% | 10,890,590 |
| 2025-06-16 | 2025-06-12 | 12.820 | 853,500 | +4,000 | 0.08% | 10,941,870 |
| 2025-05-02 | 2025-04-29 | 12.080 | 849,500 | -4,000 | 0.08% | 10,261,960 |
| 2025-04-30 | 2025-04-28 | 11.220 | 853,500 | +4,000 | 0.08% | 9,576,270 |
| 2025-04-29 | 2025-04-25 | 11.520 | 849,500 | +196,000 | 0.08% | 9,786,240 |
| 2025-04-28 | 2025-04-24 | 11.660 | 653,500 | +4,000 | 0.06% | 7,619,810 |
| 2025-04-24 | 2025-04-22 | 11.680 | 649,500 | -50,000 | 0.06% | 7,586,160 |
| 2025-04-16 | 2025-04-14 | 12.760 | 699,500 | -2,000 | 0.07% | 8,925,620 |
| 2025-04-15 | 2025-04-11 | 11.360 | 701,500 | +2,000 | 0.07% | 7,969,040 |
| 2025-04-14 | 2025-04-10 | 11.400 | 699,500 | -2,000 | 0.07% | 7,974,300 |
| 2025-04-11 | 2025-04-09 | 11.280 | 701,500 | -60,000 | 0.07% | 7,912,920 |
| 2025-04-10 | 2025-04-08 | 11.160 | 761,500 | -3,000 | 0.07% | 8,498,340 |
| 2025-04-09 | 2025-04-07 | 10.340 | 764,500 | +60,000 | 0.07% | 7,904,930 |
| 2025-04-03 | 2025-04-01 | 12.540 | 704,500 | +2,000 | 0.07% | 8,834,430 |
| 2025-03-31 | 2025-03-27 | 12.720 | 702,500 | -2,000 | 0.07% | 8,935,800 |
| 2025-03-28 | 2025-03-26 | 12.500 | 704,500 | +2,000 | 0.07% | 8,806,250 |
| 2025-03-24 | 2025-03-20 | 13.140 | 702,500 | -1,000 | 0.07% | 9,230,850 |
| 2025-03-18 | 2025-03-14 | 13.700 | 703,500 | -10,000 | 0.07% | 9,637,950 |
| 2025-03-17 | 2025-03-13 | 13.480 | 713,500 | -2,000 | 0.07% | 9,617,980 |
| 2025-03-14 | 2025-03-12 | 13.400 | 715,500 | +10,000 | 0.07% | 9,587,700 |
| 2025-03-12 | 2025-03-10 | 13.480 | 705,500 | +2,000 | 0.07% | 9,510,140 |
| 2025-03-11 | 2025-03-07 | 14.000 | 703,500 | +28,000 | 0.07% | 9,849,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 675,500 | +70,000 | 0.07% | 9,578,590 |
| 2025-03-07 | 2025-03-05 | 14.200 | 605,500 | +2,000 | 0.06% | 8,598,100 |
| 2025-03-06 | 2025-03-04 | 14.140 | 603,500 | -2,000 | 0.06% | 8,533,490 |
| 2025-03-05 | 2025-03-03 | 14.080 | 605,500 | -2,000 | 0.06% | 8,525,440 |
| 2025-03-04 | 2025-02-28 | 12.960 | 607,500 | -3,000 | 0.06% | 7,873,200 |
| 2025-03-03 | 2025-02-27 | 14.000 | 610,500 | -12,000 | 0.06% | 8,547,000 |
| 2025-02-24 | 2025-02-20 | 13.000 | 622,500 | +2,000 | 0.06% | 8,092,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 620,500 | +10,000 | 0.06% | 8,376,750 |
| 2025-02-20 | 2025-02-18 | 13.620 | 610,500 | -140,000 | 0.06% | 8,315,010 |
| 2025-02-19 | 2025-02-17 | 13.760 | 750,500 | -60,000 | 0.07% | 10,326,880 |
| 2025-02-17 | 2025-02-13 | 13.820 | 810,500 | +12,000 | 0.08% | 11,201,110 |
| 2025-02-13 | 2025-02-11 | 13.800 | 798,500 | -10,000 | 0.08% | 11,019,300 |
| 2025-02-12 | 2025-02-10 | 13.680 | 808,500 | +7,000 | 0.08% | 11,060,280 |
| 2025-02-10 | 2025-02-06 | 13.520 | 801,500 | +10,000 | 0.08% | 10,836,280 |
| 2025-02-07 | 2025-02-05 | 13.600 | 791,500 | +3,000 | 0.08% | 10,764,400 |
| 2025-02-05 | 2025-02-03 | 14.700 | 788,500 | +100,000 | 0.08% | 11,590,950 |
| 2025-01-27 | 2025-01-23 | 15.960 | 688,500 | -1,500 | 0.07% | 10,988,460 |
| 2025-01-22 | 2025-01-20 | 15.740 | 690,000 | +51,500 | 0.07% | 10,860,600 |
| 2025-01-16 | 2025-01-14 | 16.000 | 638,500 | +2,000 | 0.06% | 10,216,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 636,500 | -1,000 | 0.06% | 10,056,700 |
| 2025-01-14 | 2025-01-10 | 16.460 | 637,500 | +12,000 | 0.06% | 10,493,250 |
| 2025-01-13 | 2025-01-09 | 17.620 | 625,500 | +1,000 | 0.06% | 11,021,310 |
| 2025-01-07 | 2025-01-03 | 16.780 | 624,500 | -6,500 | 0.06% | 10,479,110 |
| 2025-01-06 | 2025-01-02 | 18.500 | 631,000 | +3,500 | 0.06% | 11,673,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 627,500 | -3,500 | 0.06% | 11,282,450 |
| 2025-01-02 | 2024-12-27 | 17.220 | 631,000 | +1,500 | 0.06% | 10,865,820 |
| 2024-12-30 | 2024-12-24 | 17.880 | 629,500 | -9,500 | 0.06% | 11,255,460 |
| 2024-12-27 | 2024-12-20 | 16.360 | 639,000 | +1,000 | 0.06% | 10,454,040 |
| 2024-12-18 | 2024-12-16 | 14.420 | 638,000 | +2,000 | 0.06% | 9,199,960 |
| 2024-12-10 | 2024-12-06 | 15.080 | 636,000 | -2,000 | 0.06% | 9,590,880 |
| 2024-12-09 | 2024-12-05 | 14.640 | 638,000 | +2,000 | 0.06% | 9,340,320 |
| 2024-12-06 | 2024-12-04 | 14.840 | 636,000 | -2,000 | 0.06% | 9,438,240 |
| 2024-11-28 | 2024-11-26 | 14.680 | 638,000 | +10,000 | 0.06% | 9,365,840 |
| 2024-11-22 | 2024-11-20 | 14.580 | 628,000 | +2,000 | 0.06% | 9,156,240 |
| 2024-11-14 | 2024-11-12 | 15.500 | 626,000 | +6,500 | 0.06% | 9,703,000 |
| 2024-11-13 | 2024-11-11 | 16.160 | 619,500 | -1,000 | 0.06% | 10,011,120 |
| 2024-11-12 | 2024-11-08 | 16.780 | 620,500 | +8,000 | 0.06% | 10,411,990 |
| 2024-11-11 | 2024-11-07 | 17.040 | 612,500 | +8,000 | 0.06% | 10,437,000 |
| 2024-11-07 | 2024-11-05 | 15.840 | 604,500 | -5,000 | 0.06% | 9,575,280 |
| 2024-11-05 | 2024-11-01 | 14.660 | 609,500 | +2,000 | 0.06% | 8,935,270 |
| 2024-11-01 | 2024-10-30 | 14.360 | 607,500 | -10,000 | 0.06% | 8,723,700 |
| 2024-10-30 | 2024-10-28 | 14.900 | 617,500 | +3,000 | 0.06% | 9,200,750 |
| 2024-10-29 | 2024-10-25 | 13.960 | 614,500 | +80,000 | 0.06% | 8,578,420 |
| 2024-10-28 | 2024-10-24 | 14.160 | 534,500 | +3,000 | 0.05% | 7,568,520 |
| 2024-10-25 | 2024-10-23 | 15.560 | 531,500 | +100,000 | 0.05% | 8,270,140 |
| 2024-10-22 | 2024-10-18 | 16.620 | 431,500 | -1,000 | 0.04% | 7,171,530 |
| 2024-10-21 | 2024-10-17 | 15.780 | 432,500 | +2,000 | 0.04% | 6,824,850 |
| 2024-10-17 | 2024-10-15 | 15.440 | 430,500 | -69,000 | 0.04% | 6,646,920 |
| 2024-10-16 | 2024-10-14 | 17.060 | 499,500 | -170,500 | 0.05% | 8,521,470 |
| 2024-10-15 | 2024-10-10 | 18.580 | 670,000 | +10,000 | 0.06% | 12,448,600 |
| 2024-10-14 | 2024-10-09 | 18.920 | 660,000 | -45,000 | 0.06% | 12,487,200 |
| 2024-10-10 | 2024-10-08 | 20.850 | 705,000 | +5,000 | 0.07% | 14,699,250 |
| 2024-10-09 | 2024-10-07 | 24.450 | 700,000 | -4,000 | 0.07% | 17,115,000 |
| 2024-10-08 | 2024-10-04 | 26.000 | 704,000 | -43,500 | 0.07% | 18,304,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 747,500 | -500 | 0.07% | 18,949,125 |
| 2024-10-04 | 2024-10-02 | 28.900 | 748,000 | -333,000 | 0.07% | 21,617,200 |
| 2024-10-03 | 2024-09-30 | 19.760 | 1,081,000 | -137,000 | 0.10% | 21,360,560 |
| 2024-10-02 | 2024-09-27 | 15.940 | 1,218,000 | -2,000 | 0.12% | 19,414,920 |
| 2024-09-30 | 2024-09-26 | 14.420 | 1,220,000 | +3,500 | 0.12% | 17,592,400 |
| 2024-09-27 | 2024-09-25 | 13.080 | 1,216,500 | -11,500 | 0.12% | 15,911,820 |
| 2024-09-03 | 2024-08-30 | 13.000 | 1,228,000 | -52,000 | 0.12% | 15,964,000 |
| 2024-09-02 | 2024-08-29 | 12.140 | 1,280,000 | +2,000 | 0.12% | 15,539,200 |
| 2024-08-30 | 2024-08-28 | 11.940 | 1,278,000 | -4,000 | 0.12% | 15,259,320 |
| 2024-08-29 | 2024-08-27 | 11.900 | 1,282,000 | +2,000 | 0.12% | 15,255,800 |
| 2024-08-21 | 2024-08-19 | 11.040 | 1,280,000 | -8,000 | 0.12% | 14,131,200 |
| 2024-08-20 | 2024-08-16 | 10.680 | 1,288,000 | +3,000 | 0.12% | 13,755,840 |
| 2024-08-13 | 2024-08-09 | 11.560 | 1,285,000 | +5,000 | 0.12% | 14,854,600 |
| 2024-08-07 | 2024-08-05 | 11.760 | 1,280,000 | -500 | 0.12% | 15,052,800 |
| 2024-08-06 | 2024-08-02 | 11.880 | 1,280,500 | -100,000 | 0.12% | 15,212,340 |
| 2024-08-02 | 2024-07-31 | 10.860 | 1,380,500 | -3,000 | 0.13% | 14,992,230 |
| 2024-08-01 | 2024-07-30 | 9.730 | 1,383,500 | +500 | 0.13% | 13,461,455 |
| 2024-07-30 | 2024-07-26 | 9.500 | 1,383,000 | -2,500 | 0.13% | 13,138,500 |
| 2024-07-25 | 2024-07-23 | 11.460 | 1,385,500 | -10,000 | 0.13% | 15,877,830 |
| 2024-07-23 | 2024-07-19 | 10.880 | 1,395,500 | +30,000 | 0.14% | 15,183,040 |
| 2024-07-22 | 2024-07-18 | 11.540 | 1,365,500 | +10,000 | 0.13% | 15,757,870 |
| 2024-07-16 | 2024-07-12 | 12.060 | 1,355,500 | -10,000 | 0.13% | 16,347,330 |
| 2024-07-11 | 2024-07-09 | 11.360 | 1,365,500 | +11,000 | 0.13% | 15,512,080 |
| 2024-07-10 | 2024-07-08 | 11.880 | 1,354,500 | -7,000 | 0.13% | 16,091,460 |
| 2024-07-02 | 2024-06-27 | 12.780 | 1,361,500 | +10,000 | 0.13% | 17,399,970 |
| 2024-06-28 | 2024-06-26 | 12.760 | 1,351,500 | +78,000 | 0.13% | 17,245,140 |
| 2024-06-27 | 2024-06-25 | 12.960 | 1,273,500 | +100,000 | 0.12% | 16,504,560 |
| 2024-06-17 | 2024-06-13 | 14.480 | 1,173,500 | +2,000 | 0.11% | 16,992,280 |
| 2024-06-14 | 2024-06-12 | 13.680 | 1,171,500 | +20,000 | 0.11% | 16,026,120 |
| 2024-06-13 | 2024-06-11 | 13.900 | 1,151,500 | +83,500 | 0.11% | 16,005,850 |
| 2024-06-11 | 2024-06-06 | 14.960 | 1,068,000 | +33,000 | 0.10% | 15,977,280 |
| 2024-06-07 | 2024-06-05 | 15.380 | 1,035,000 | +10,000 | 0.10% | 15,918,300 |
| 2024-06-06 | 2024-06-04 | 15.820 | 1,025,000 | +34,000 | 0.10% | 16,215,500 |
| 2024-06-05 | 2024-06-03 | 16.520 | 991,000 | +64,000 | 0.10% | 16,371,320 |
| 2024-06-04 | 2024-05-31 | 18.340 | 927,000 | +7,500 | 0.09% | 17,001,180 |
| 2024-05-31 | 2024-05-29 | 18.760 | 919,500 | -500 | 0.09% | 17,249,820 |
| 2024-05-29 | 2024-05-27 | 18.440 | 920,000 | -1,000 | 0.09% | 16,964,800 |
| 2024-05-28 | 2024-05-24 | 18.100 | 921,000 | +1,000 | 0.09% | 16,670,100 |
| 2024-05-24 | 2024-05-22 | 19.120 | 920,000 | +8,000 | 0.09% | 17,590,400 |
| 2024-05-21 | 2024-05-17 | 18.960 | 912,000 | -1,000 | 0.09% | 17,291,520 |
| 2024-05-20 | 2024-05-16 | 18.820 | 913,000 | -1,000 | 0.09% | 17,182,660 |
| 2024-05-17 | 2024-05-14 | 18.400 | 914,000 | +4,500 | 0.09% | 16,817,600 |
| 2024-05-14 | 2024-05-10 | 17.100 | 909,500 | +1,000 | 0.09% | 15,552,450 |
| 2024-05-13 | 2024-05-09 | 17.040 | 908,500 | -1,500 | 0.09% | 15,480,840 |
| 2024-05-10 | 2024-05-08 | 16.640 | 910,000 | +101,000 | 0.09% | 15,142,400 |
| 2024-05-09 | 2024-05-07 | 17.200 | 809,000 | +1,000 | 0.08% | 13,914,800 |
| 2024-05-08 | 2024-05-06 | 17.360 | 808,000 | +51,000 | 0.08% | 14,026,880 |
| 2024-05-07 | 2024-05-03 | 17.960 | 757,000 | -291,000 | 0.07% | 13,595,720 |
| 2024-05-06 | 2024-05-02 | 17.800 | 1,048,000 | -1,000 | 0.10% | 18,654,400 |
| 2024-05-02 | 2024-04-29 | 16.920 | 1,049,000 | +291,500 | 0.10% | 17,749,080 |
| 2024-04-30 | 2024-04-26 | 17.240 | 757,500 | -2,000 | 0.07% | 13,059,300 |
| 2024-04-29 | 2024-04-25 | 15.960 | 759,500 | +32,000 | 0.07% | 12,121,620 |
| 2024-04-24 | 2024-04-22 | 17.020 | 727,500 | -2,000 | 0.07% | 12,382,050 |
| 2024-04-12 | 2024-04-10 | 16.340 | 729,500 | +52,000 | 0.07% | 11,920,030 |
| 2024-04-11 | 2024-04-09 | 17.100 | 677,500 | +20,000 | 0.07% | 11,585,250 |
| 2024-04-10 | 2024-04-08 | 17.700 | 657,500 | +20,500 | 0.06% | 11,637,750 |
| 2024-04-09 | 2024-04-05 | 19.480 | 637,000 | +20,000 | 0.06% | 12,408,760 |
| 2024-04-08 | 2024-04-03 | 20.800 | 617,000 | -10,000 | 0.06% | 12,833,600 |
| 2024-04-03 | 2024-03-28 | 20.800 | 627,000 | +4,000 | 0.06% | 13,041,600 |
| 2024-03-27 | 2024-03-25 | 22.700 | 623,000 | +3,000 | 0.06% | 14,142,100 |
| 2024-03-25 | 2024-03-21 | 23.050 | 620,000 | +1,000 | 0.06% | 14,291,000 |
| 2024-03-20 | 2024-03-18 | 23.500 | 619,000 | -5,000 | 0.06% | 14,546,500 |
| 2024-03-19 | 2024-03-15 | 23.900 | 624,000 | -4,500 | 0.06% | 14,913,600 |
| 2024-03-15 | 2024-03-13 | 24.650 | 628,500 | +7,000 | 0.06% | 15,492,525 |
| 2024-03-14 | 2024-03-12 | 24.800 | 621,500 | -2,000 | 0.06% | 15,413,200 |
| 2024-03-13 | 2024-03-11 | 23.850 | 623,500 | -5,000 | 0.06% | 14,870,475 |
| 2024-03-12 | 2024-03-08 | 23.150 | 628,500 | -16,000 | 0.06% | 14,549,775 |
| 2024-03-08 | 2024-03-06 | 23.450 | 644,500 | +1,000 | 0.06% | 15,113,525 |
| 2024-03-05 | 2024-03-01 | 24.750 | 643,500 | -1,000 | 0.06% | 15,926,625 |
| 2024-03-01 | 2024-02-28 | 22.800 | 644,500 | -2,000 | 0.06% | 14,694,600 |
| 2024-02-29 | 2024-02-27 | 23.500 | 646,500 | -227,000 | 0.06% | 15,192,750 |
| 2024-02-28 | 2024-02-26 | 24.450 | 873,500 | +1,000 | 0.09% | 21,357,075 |
| 2024-02-26 | 2024-02-22 | 24.850 | 872,500 | +1,000 | 0.09% | 21,681,625 |
| 2024-02-23 | 2024-02-21 | 25.000 | 871,500 | +19,000 | 0.09% | 21,787,500 |
| 2024-02-21 | 2024-02-19 | 24.100 | 852,500 | +1,000 | 0.08% | 20,545,250 |
| 2024-02-20 | 2024-02-16 | 25.450 | 851,500 | +16,000 | 0.08% | 21,670,675 |
| 2024-02-19 | 2024-02-15 | 24.600 | 835,500 | +6,000 | 0.08% | 20,553,300 |
| 2024-02-16 | 2024-02-14 | 24.950 | 829,500 | -1,000 | 0.08% | 20,696,025 |
| 2024-02-14 | 2024-02-07 | 23.350 | 830,500 | +20,000 | 0.08% | 19,392,175 |
| 2024-02-08 | 2024-02-06 | 24.500 | 810,500 | -7,000 | 0.08% | 19,857,250 |
| 2024-02-07 | 2024-02-05 | 24.800 | 817,500 | -51,000 | 0.08% | 20,274,000 |
| 2024-02-06 | 2024-02-02 | 24.250 | 868,500 | +8,000 | 0.09% | 21,061,125 |
| 2024-02-05 | 2024-02-01 | 24.550 | 860,500 | +20,000 | 0.08% | 21,125,275 |
| 2024-02-02 | 2024-01-31 | 23.000 | 840,500 | -29,000 | 0.08% | 19,331,500 |
| 2024-01-31 | 2024-01-29 | 21.500 | 869,500 | -8,000 | 0.09% | 18,694,250 |
| 2024-01-30 | 2024-01-26 | 22.200 | 877,500 | +73,500 | 0.09% | 19,480,500 |
| 2024-01-29 | 2024-01-25 | 24.200 | 804,000 | +53,500 | 0.08% | 19,456,800 |
| 2024-01-26 | 2024-01-24 | 26.400 | 750,500 | -11,000 | 0.07% | 19,813,200 |
| 2024-01-23 | 2024-01-19 | 24.450 | 761,500 | +1,000 | 0.07% | 18,618,675 |
| 2024-01-19 | 2024-01-17 | 24.600 | 760,500 | -65,000 | 0.07% | 18,708,300 |
| 2024-01-18 | 2024-01-16 | 26.250 | 825,500 | +20,000 | 0.08% | 21,669,375 |
| 2024-01-16 | 2024-01-12 | 27.500 | 805,500 | +1,000 | 0.08% | 22,151,250 |
| 2024-01-15 | 2024-01-11 | 28.700 | 804,500 | +20,500 | 0.08% | 23,089,150 |
| 2024-01-12 | 2024-01-10 | 29.800 | 784,000 | -100,000 | 0.08% | 23,363,200 |
| 2024-01-11 | 2024-01-09 | 29.500 | 884,000 | -1,000 | 0.09% | 26,078,000 |
| 2024-01-10 | 2024-01-08 | 28.650 | 885,000 | +1,000 | 0.09% | 25,355,250 |
| 2024-01-09 | 2024-01-05 | 29.000 | 884,000 | -2,000 | 0.09% | 25,636,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 886,000 | -3,500 | 0.09% | 25,516,800 |
| 2024-01-05 | 2024-01-03 | 27.500 | 889,500 | +500 | 0.09% | 24,461,250 |
| 2024-01-04 | 2024-01-02 | 27.450 | 889,000 | +2,000 | 0.09% | 24,403,050 |
| 2024-01-03 | 2023-12-29 | 27.800 | 887,000 | +9,000 | 0.09% | 24,658,600 |
| 2024-01-02 | 2023-12-28 | 27.450 | 878,000 | +2,000 | 0.09% | 24,101,100 |
| 2023-12-29 | 2023-12-27 | 26.850 | 876,000 | +3,000 | 0.09% | 23,520,600 |
| 2023-12-28 | 2023-12-22 | 28.850 | 873,000 | -2,000 | 0.09% | 25,186,050 |
| 2023-12-27 | 2023-12-21 | 29.250 | 875,000 | +10,000 | 0.09% | 25,593,750 |
| 2023-12-22 | 2023-12-20 | 29.100 | 865,000 | +19,000 | 0.09% | 25,171,500 |
| 2023-12-21 | 2023-12-19 | 31.800 | 846,000 | -20,000 | 0.08% | 26,902,800 |
| 2023-12-20 | 2023-12-18 | 32.000 | 866,000 | -50,000 | 0.09% | 27,712,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 916,000 | +48,500 | 0.09% | 24,045,000 |
| 2023-12-18 | 2023-12-14 | 27.800 | 867,500 | -18,000 | 0.09% | 24,116,500 |
| 2023-12-15 | 2023-12-13 | 27.200 | 885,500 | +52,000 | 0.09% | 24,085,600 |
| 2023-12-13 | 2023-12-11 | 31.250 | 833,500 | +8,000 | 0.08% | 26,046,875 |
| 2023-12-12 | 2023-12-08 | 33.650 | 825,500 | -1,000 | 0.08% | 27,778,075 |
| 2023-12-08 | 2023-12-06 | 32.750 | 826,500 | +10,000 | 0.08% | 27,067,875 |
| 2023-12-07 | 2023-12-05 | 32.100 | 816,500 | -12,000 | 0.08% | 26,209,650 |
| 2023-12-01 | 2023-11-29 | 29.700 | 828,500 | -18,000 | 0.08% | 24,606,450 |
| 2023-11-29 | 2023-11-27 | 30.650 | 846,500 | -1,500 | 0.08% | 25,945,225 |
| 2023-11-28 | 2023-11-24 | 31.550 | 848,000 | +1,500 | 0.08% | 26,754,400 |
| 2023-11-24 | 2023-11-22 | 30.500 | 846,500 | -6,000 | 0.08% | 25,818,250 |
| 2023-11-23 | 2023-11-21 | 29.300 | 852,500 | +1,500 | 0.08% | 24,978,250 |
| 2023-11-22 | 2023-11-20 | 29.750 | 851,000 | -1,000 | 0.08% | 25,317,250 |
| 2023-11-20 | 2023-11-16 | 28.950 | 852,000 | +1,000 | 0.08% | 24,665,400 |
| 2023-11-17 | 2023-11-15 | 29.700 | 851,000 | +4,000 | 0.08% | 25,274,700 |
| 2023-11-10 | 2023-11-08 | 30.150 | 847,000 | +1,000 | 0.08% | 25,537,050 |
| 2023-11-09 | 2023-11-07 | 31.000 | 846,000 | -2,000 | 0.08% | 26,226,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 848,000 | -2,000 | 0.08% | 27,093,600 |
| 2023-11-07 | 2023-11-03 | 30.650 | 850,000 | -2,000 | 0.08% | 26,052,500 |
| 2023-11-06 | 2023-11-02 | 28.850 | 852,000 | +27,000 | 0.08% | 24,580,200 |
| 2023-11-03 | 2023-11-01 | 31.000 | 825,000 | +4,000 | 0.08% | 25,575,000 |
| 2023-11-02 | 2023-10-31 | 31.900 | 821,000 | -500 | 0.08% | 26,189,900 |
| 2023-10-31 | 2023-10-27 | 32.400 | 821,500 | -1,500 | 0.08% | 26,616,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 823,000 | +1,000 | 0.08% | 25,101,500 |
| 2023-10-27 | 2023-10-25 | 32.600 | 822,000 | -23,000 | 0.08% | 26,797,200 |
| 2023-10-26 | 2023-10-24 | 33.250 | 845,000 | -30,500 | 0.08% | 28,096,250 |
| 2023-10-25 | 2023-10-20 | 30.250 | 875,500 | +44,500 | 0.09% | 26,483,875 |
| 2023-10-24 | 2023-10-19 | 33.150 | 831,000 | +1,000 | 0.08% | 27,547,650 |
| 2023-10-20 | 2023-10-18 | 36.000 | 830,000 | -2,000 | 0.08% | 29,880,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 832,000 | -4,000 | 0.08% | 30,284,800 |
| 2023-10-18 | 2023-10-16 | 35.300 | 836,000 | -10,000 | 0.08% | 29,510,800 |
| 2023-10-17 | 2023-10-13 | 35.050 | 846,000 | -6,000 | 0.08% | 29,652,300 |
| 2023-10-16 | 2023-10-12 | 36.600 | 852,000 | +3,000 | 0.08% | 31,183,200 |
| 2023-10-13 | 2023-10-11 | 35.550 | 849,000 | +500 | 0.08% | 30,181,950 |
| 2023-10-12 | 2023-10-10 | 37.250 | 848,500 | -1,500 | 0.08% | 31,606,625 |
| 2023-10-10 | 2023-10-06 | 36.100 | 850,000 | -500 | 0.08% | 30,685,000 |
| 2023-10-05 | 2023-10-03 | 34.650 | 850,500 | +20,500 | 0.08% | 29,469,825 |
| 2023-10-04 | 2023-09-29 | 36.950 | 830,000 | -3,500 | 0.08% | 30,668,500 |
| 2023-09-28 | 2023-09-26 | 35.800 | 833,500 | -1,000 | 0.08% | 29,839,300 |
| 2023-09-27 | 2023-09-25 | 35.050 | 834,500 | -1,000 | 0.08% | 29,249,225 |
| 2023-09-26 | 2023-09-22 | 36.200 | 835,500 | -8,000 | 0.08% | 30,245,100 |
| 2023-09-25 | 2023-09-21 | 35.550 | 843,500 | +2,000 | 0.08% | 29,986,425 |
| 2023-09-22 | 2023-09-20 | 36.950 | 841,500 | +7,000 | 0.08% | 31,093,425 |
| 2023-09-21 | 2023-09-19 | 38.900 | 834,500 | -2,000 | 0.08% | 32,462,050 |
| 2023-09-19 | 2023-09-15 | 39.400 | 836,500 | -12,000 | 0.08% | 32,958,100 |
| 2023-09-18 | 2023-09-14 | 39.600 | 848,500 | -11,000 | 0.08% | 33,600,600 |
| 2023-09-15 | 2023-09-13 | 37.450 | 859,500 | -1,000 | 0.08% | 32,188,275 |
| 2023-09-14 | 2023-09-12 | 38.050 | 860,500 | +500 | 0.08% | 32,742,025 |
| 2023-09-13 | 2023-09-11 | 37.950 | 860,000 | +5,000 | 0.08% | 32,637,000 |
| 2023-09-12 | 2023-09-07 | 37.000 | 855,000 | +15,000 | 0.08% | 31,635,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 840,000 | +15,000 | 0.08% | 30,450,000 |
| 2023-09-07 | 2023-09-05 | 38.000 | 825,000 | +2,000 | 0.08% | 31,350,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 823,000 | +2,000 | 0.08% | 32,673,100 |
| 2023-09-05 | 2023-08-31 | 39.750 | 821,000 | -268,500 | 0.08% | 32,634,750 |
| 2023-09-04 | 2023-08-30 | 40.700 | 1,089,500 | +9,000 | 0.11% | 44,342,650 |
| 2023-08-31 | 2023-08-29 | 41.550 | 1,080,500 | +15,000 | 0.11% | 44,894,775 |
| 2023-08-30 | 2023-08-28 | 45.400 | 1,065,500 | -20,000 | 0.11% | 48,373,700 |
| 2023-08-28 | 2023-08-24 | 43.050 | 1,085,500 | -2,500 | 0.11% | 46,730,775 |
| 2023-08-25 | 2023-08-23 | 38.950 | 1,088,000 | -1,000 | 0.11% | 42,377,600 |
| 2023-08-24 | 2023-08-22 | 38.950 | 1,089,000 | -2,000 | 0.11% | 42,416,550 |
| 2023-08-23 | 2023-08-21 | 38.000 | 1,091,000 | -9,000 | 0.11% | 41,458,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 1,100,000 | +7,000 | 0.11% | 41,140,000 |
| 2023-08-18 | 2023-08-16 | 34.500 | 1,093,000 | +1,000 | 0.11% | 37,708,500 |
| 2023-08-16 | 2023-08-14 | 34.050 | 1,092,000 | -5,000 | 0.11% | 37,182,600 |
| 2023-08-14 | 2023-08-10 | 36.050 | 1,097,000 | -500 | 0.11% | 39,546,850 |
| 2023-08-10 | 2023-08-08 | 35.500 | 1,097,500 | -20,000 | 0.11% | 38,961,250 |
| 2023-08-09 | 2023-08-07 | 37.750 | 1,117,500 | +31,000 | 0.11% | 42,185,625 |
| 2023-08-08 | 2023-08-04 | 39.200 | 1,086,500 | +1,500 | 0.11% | 42,590,800 |
| 2023-08-07 | 2023-08-03 | 38.200 | 1,085,000 | +6,500 | 0.11% | 41,447,000 |
| 2023-08-04 | 2023-08-02 | 37.800 | 1,078,500 | +1,500 | 0.11% | 40,767,300 |
| 2023-08-03 | 2023-08-01 | 40.600 | 1,077,000 | -192,500 | 0.11% | 43,726,200 |
| 2023-08-02 | 2023-07-31 | 37.800 | 1,269,500 | -129,000 | 0.13% | 47,987,100 |
| 2023-08-01 | 2023-07-28 | 38.900 | 1,398,500 | -60,000 | 0.14% | 54,401,650 |
| 2023-07-31 | 2023-07-27 | 30.200 | 1,458,500 | +2,000 | 0.14% | 44,046,700 |
| 2023-07-28 | 2023-07-26 | 32.300 | 1,456,500 | -500 | 0.14% | 47,044,950 |
| 2023-07-27 | 2023-07-25 | 32.650 | 1,457,000 | +1,500 | 0.14% | 47,571,050 |
| 2023-07-26 | 2023-07-24 | 31.150 | 1,455,500 | +2,000 | 0.14% | 45,338,825 |
| 2023-07-25 | 2023-07-21 | 32.000 | 1,453,500 | -500 | 0.14% | 46,512,000 |
| 2023-07-20 | 2023-07-18 | 29.750 | 1,454,000 | +20,500 | 0.14% | 43,256,500 |
| 2023-07-18 | 2023-07-13 | 31.150 | 1,433,500 | +3,000 | 0.14% | 44,653,525 |
| 2023-07-14 | 2023-07-12 | 29.750 | 1,430,500 | +30,000 | 0.14% | 42,557,375 |
| 2023-07-13 | 2023-07-11 | 29.500 | 1,400,500 | -1,000 | 0.14% | 41,314,750 |
| 2023-07-10 | 2023-07-06 | 28.800 | 1,401,500 | -50,000 | 0.14% | 40,363,200 |
| 2023-07-07 | 2023-07-05 | 29.450 | 1,451,500 | +1,000 | 0.14% | 42,746,675 |
| 2023-07-06 | 2023-07-04 | 30.700 | 1,450,500 | -31,500 | 0.14% | 44,530,350 |
| 2023-07-05 | 2023-07-03 | 26.600 | 1,482,000 | +30,000 | 0.15% | 39,421,200 |
| 2023-07-04 | 2023-06-30 | 25.500 | 1,452,000 | -1,000 | 0.14% | 37,026,000 |
| 2023-07-03 | 2023-06-29 | 25.400 | 1,453,000 | -1,500 | 0.14% | 36,906,200 |
| 2023-06-26 | 2023-06-21 | 27.550 | 1,454,500 | +1,000 | 0.14% | 40,071,475 |
| 2023-06-23 | 2023-06-20 | 28.200 | 1,453,500 | +1,000 | 0.14% | 40,988,700 |
| 2023-06-21 | 2023-06-19 | 30.200 | 1,452,500 | -5,500 | 0.14% | 43,865,500 |
| 2023-06-16 | 2023-06-14 | 30.450 | 1,458,000 | +3,000 | 0.14% | 44,396,100 |
| 2023-06-15 | 2023-06-13 | 32.500 | 1,455,000 | +500 | 0.14% | 47,287,500 |
| 2023-06-14 | 2023-06-12 | 32.100 | 1,454,500 | +1,500 | 0.14% | 46,689,450 |
| 2023-06-13 | 2023-06-09 | 33.000 | 1,453,000 | -4,500 | 0.14% | 47,949,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 1,457,500 | -3,000 | 0.14% | 45,838,375 |
| 2023-06-08 | 2023-06-06 | 29.250 | 1,460,500 | -2,000 | 0.14% | 42,719,625 |
| 2023-06-07 | 2023-06-05 | 29.650 | 1,462,500 | -1,500 | 0.14% | 43,363,125 |
| 2023-06-06 | 2023-06-02 | 31.150 | 1,464,000 | +4,000 | 0.14% | 45,603,600 |
| 2023-06-05 | 2023-06-01 | 31.950 | 1,460,000 | +46,500 | 0.14% | 46,647,000 |
| 2023-06-02 | 2023-05-31 | 29.050 | 1,413,500 | +2,000 | 0.14% | 41,062,175 |
| 2023-06-01 | 2023-05-30 | 27.100 | 1,411,500 | +114,500 | 0.14% | 38,251,650 |
| 2023-05-29 | 2023-05-24 | 23.950 | 1,297,000 | +1,000 | 0.13% | 31,063,150 |
| 2023-05-25 | 2023-05-23 | 25.650 | 1,296,000 | +500 | 0.13% | 33,242,400 |
| 2023-05-24 | 2023-05-22 | 25.700 | 1,295,500 | -500 | 0.13% | 33,294,350 |
| 2023-05-22 | 2023-05-18 | 23.650 | 1,296,000 | -2,500 | 0.13% | 30,650,400 |
| 2023-05-17 | 2023-05-15 | 24.650 | 1,298,500 | -1,500 | 0.13% | 32,008,025 |
| 2023-05-16 | 2023-05-12 | 24.350 | 1,300,000 | -1,500 | 0.13% | 31,655,000 |
| 2023-05-09 | 2023-05-05 | 26.800 | 1,301,500 | -20,500 | 0.13% | 34,880,200 |
| 2023-05-05 | 2023-05-03 | 25.050 | 1,322,000 | +120,500 | 0.13% | 33,116,100 |
| 2023-05-04 | 2023-05-02 | 25.850 | 1,201,500 | +5,000 | 0.12% | 31,058,775 |
| 2023-05-02 | 2023-04-27 | 27.000 | 1,196,500 | +9,000 | 0.12% | 32,305,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 1,187,500 | +1,500 | 0.12% | 34,496,875 |
| 2023-04-26 | 2023-04-24 | 31.250 | 1,186,000 | +2,500 | 0.12% | 37,062,500 |
| 2023-04-25 | 2023-04-21 | 30.850 | 1,183,500 | +81,000 | 0.12% | 36,510,975 |
| 2023-04-24 | 2023-04-20 | 29.900 | 1,102,500 | +500 | 0.11% | 32,964,750 |
| 2023-04-21 | 2023-04-19 | 33.500 | 1,102,000 | -2,500 | 0.11% | 36,917,000 |
| 2023-04-18 | 2023-04-14 | 29.150 | 1,104,500 | -5,000 | 0.11% | 32,196,175 |
| 2023-04-13 | 2023-04-11 | 29.000 | 1,109,500 | +102,500 | 0.11% | 32,175,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 1,007,000 | +79,500 | 0.10% | 30,914,900 |
| 2023-04-11 | 2023-04-04 | 31.900 | 927,500 | +61,000 | 0.09% | 29,587,250 |
| 2023-04-06 | 2023-04-03 | 33.000 | 866,500 | +26,500 | 0.09% | 28,594,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 840,000 | -5,500 | 0.08% | 28,434,000 |
| 2023-04-03 | 2023-03-30 | 33.650 | 845,500 | +45,000 | 0.08% | 28,451,075 |
| 2023-03-28 | 2023-03-24 | 33.450 | 800,500 | -3,000 | 0.08% | 26,776,725 |
| 2023-03-24 | 2023-03-22 | 33.900 | 803,500 | -9,500 | 0.08% | 27,238,650 |
| 2023-03-23 | 2023-03-21 | 34.350 | 813,000 | +2,000 | 0.08% | 27,926,550 |
| 2023-03-22 | 2023-03-20 | 31.500 | 811,000 | +20,000 | 0.08% | 25,546,500 |
| 2023-03-17 | 2023-03-15 | 36.000 | 791,000 | -10,000 | 0.08% | 28,476,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 801,000 | -4,500 | 0.08% | 30,638,250 |
| 2023-03-14 | 2023-03-10 | 36.950 | 805,500 | +7,000 | 0.08% | 29,763,225 |
| 2023-03-13 | 2023-03-09 | 36.300 | 798,500 | +500 | 0.08% | 28,985,550 |
| 2023-03-10 | 2023-03-08 | 36.050 | 798,000 | +112,500 | 0.08% | 28,767,900 |
| 2023-03-09 | 2023-03-07 | 39.950 | 685,500 | -1,000 | 0.07% | 27,385,725 |
| 2023-03-08 | 2023-03-06 | 41.800 | 686,500 | +22,000 | 0.07% | 28,695,700 |
| 2023-03-07 | 2023-03-03 | 46.050 | 664,500 | +70,000 | 0.07% | 30,600,225 |
| 2023-03-06 | 2023-03-02 | 44.850 | 594,500 | -4,000 | 0.06% | 26,663,325 |
| 2023-03-03 | 2023-03-01 | 46.600 | 598,500 | +4,500 | 0.06% | 27,890,100 |
| 2023-03-02 | 2023-02-28 | 44.550 | 594,000 | +15,000 | 0.06% | 26,462,700 |
| 2023-03-01 | 2023-02-27 | 47.700 | 579,000 | +500 | 0.06% | 27,618,300 |
| 2023-02-28 | 2023-02-24 | 51.900 | 578,500 | +57,500 | 0.06% | 30,024,150 |
| 2023-02-27 | 2023-02-23 | 50.850 | 521,000 | +13,500 | 0.05% | 26,492,850 |
| 2023-02-23 | 2023-02-21 | 49.100 | 507,500 | +7,000 | 0.05% | 24,918,250 |
| 2023-02-22 | 2023-02-20 | 49.700 | 500,500 | +1,500 | 0.05% | 24,874,850 |
| 2023-02-21 | 2023-02-17 | 51.050 | 499,000 | -2,000 | 0.05% | 25,473,950 |
| 2023-02-20 | 2023-02-16 | 50.250 | 501,000 | +36,500 | 0.05% | 25,175,250 |
| 2023-02-17 | 2023-02-15 | 48.350 | 464,500 | -170,500 | 0.05% | 22,458,575 |
| 2023-02-16 | 2023-02-14 | 50.800 | 635,000 | +3,000 | 0.06% | 32,258,000 |
| 2023-02-15 | 2023-02-13 | 51.750 | 632,000 | +200,000 | 0.06% | 32,706,000 |
| 2023-02-14 | 2023-02-10 | 60.850 | 432,000 | -1,000 | 0.04% | 26,287,200 |
| 2023-02-13 | 2023-02-09 | 62.200 | 433,000 | -1,000 | 0.04% | 26,932,600 |
| 2023-02-09 | 2023-02-07 | 55.350 | 434,000 | -313,500 | 0.04% | 24,021,900 |
| 2023-02-08 | 2023-02-06 | 56.700 | 747,500 | +6,000 | 0.07% | 42,383,250 |
| 2023-02-07 | 2023-02-03 | 61.900 | 741,500 | +7,000 | 0.07% | 45,898,850 |
| 2023-02-02 | 2023-01-31 | 63.800 | 734,500 | -3,500 | 0.07% | 46,861,100 |
| 2023-02-01 | 2023-01-30 | 65.950 | 738,000 | +6,000 | 0.07% | 48,671,100 |
| 2023-01-31 | 2023-01-27 | 73.300 | 732,000 | -500 | 0.07% | 53,655,600 |
| 2023-01-30 | 2023-01-26 | 73.000 | 732,500 | +13,000 | 0.07% | 53,472,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 719,500 | +1,000 | 0.07% | 53,027,150 |
| 2023-01-26 | 2023-01-19 | 66.700 | 718,500 | -2,000 | 0.07% | 47,923,950 |
| 2023-01-20 | 2023-01-18 | 61.900 | 720,500 | -404,000 | 0.07% | 44,598,950 |
| 2023-01-19 | 2023-01-17 | 67.300 | 1,124,500 | -27,500 | 0.11% | 75,678,850 |
| 2023-01-18 | 2023-01-16 | 64.750 | 1,152,000 | +36,500 | 0.11% | 74,592,000 |
| 2023-01-17 | 2023-01-13 | 69.350 | 1,115,500 | -2,000 | 0.11% | 77,359,925 |
| 2023-01-16 | 2023-01-12 | 60.200 | 1,117,500 | -5,000 | 0.11% | 67,273,500 |
| 2023-01-13 | 2023-01-11 | 60.000 | 1,122,500 | -1,000 | 0.11% | 67,350,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 1,123,500 | -2,000 | 0.11% | 70,050,225 |
| 2023-01-11 | 2023-01-09 | 60.700 | 1,125,500 | -6,000 | 0.11% | 68,317,850 |
| 2023-01-10 | 2023-01-06 | 54.250 | 1,131,500 | -6,000 | 0.11% | 61,383,875 |
| 2023-01-09 | 2023-01-05 | 51.100 | 1,137,500 | +2,000 | 0.11% | 58,126,250 |
| 2023-01-06 | 2023-01-04 | 49.950 | 1,135,500 | -2,500 | 0.11% | 56,718,225 |
| 2023-01-05 | 2023-01-03 | 49.500 | 1,138,000 | +1,000 | 0.11% | 56,331,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 1,137,000 | +1,000 | 0.11% | 59,692,500 |
| 2023-01-03 | 2022-12-29 | 50.400 | 1,136,000 | -5,000 | 0.11% | 57,254,400 |
| 2022-12-30 | 2022-12-28 | 52.650 | 1,141,000 | +7,000 | 0.11% | 60,073,650 |
| 2022-12-29 | 2022-12-23 | 56.900 | 1,134,000 | -9,000 | 0.11% | 64,524,600 |
| 2022-12-28 | 2022-12-22 | 54.050 | 1,143,000 | -3,500 | 0.11% | 61,779,150 |
| 2022-12-23 | 2022-12-21 | 50.350 | 1,146,500 | +4,500 | 0.11% | 57,726,275 |
| 2022-12-22 | 2022-12-20 | 47.400 | 1,142,000 | -537,500 | 0.11% | 54,130,800 |
| 2022-12-20 | 2022-12-16 | 43.850 | 1,679,500 | -10,000 | 0.17% | 73,646,075 |
| 2022-12-14 | 2022-12-12 | 42.850 | 1,689,500 | +2,500 | 0.17% | 72,395,075 |
| 2022-12-13 | 2022-12-09 | 45.200 | 1,687,000 | +23,000 | 0.17% | 76,252,400 |
| 2022-12-12 | 2022-12-08 | 46.350 | 1,664,000 | +14,000 | 0.17% | 77,126,400 |
| 2022-12-09 | 2022-12-07 | 42.300 | 1,650,000 | -5,000 | 0.16% | 69,795,000 |
| 2022-12-08 | 2022-12-06 | 42.900 | 1,655,000 | -21,000 | 0.16% | 70,999,500 |
| 2022-12-07 | 2022-12-05 | 42.200 | 1,676,000 | -11,500 | 0.17% | 70,727,200 |
| 2022-12-06 | 2022-12-02 | 39.600 | 1,687,500 | -5,500 | 0.17% | 66,825,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 1,693,000 | +1,500 | 0.17% | 67,127,450 |
| 2022-12-02 | 2022-11-30 | 41.000 | 1,691,500 | -5,000 | 0.17% | 69,351,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 1,696,500 | -6,500 | 0.17% | 64,297,350 |
| 2022-11-30 | 2022-11-28 | 36.650 | 1,703,000 | +16,500 | 0.17% | 62,414,950 |
| 2022-11-29 | 2022-11-25 | 39.100 | 1,686,500 | +8,000 | 0.17% | 65,942,150 |
| 2022-11-28 | 2022-11-24 | 39.600 | 1,678,500 | -13,000 | 0.17% | 66,468,600 |
| 2022-11-24 | 2022-11-22 | 38.600 | 1,691,500 | +4,500 | 0.17% | 65,291,900 |
| 2022-11-23 | 2022-11-21 | 39.350 | 1,687,000 | +39,000 | 0.17% | 66,383,450 |
| 2022-11-22 | 2022-11-18 | 41.700 | 1,648,000 | -238,500 | 0.16% | 68,721,600 |
| 2022-11-21 | 2022-11-17 | 39.400 | 1,886,500 | +2,500 | 0.19% | 74,328,100 |
| 2022-11-18 | 2022-11-16 | 40.150 | 1,884,000 | -7,500 | 0.19% | 75,642,600 |
| 2022-11-17 | 2022-11-15 | 38.800 | 1,891,500 | -8,500 | 0.19% | 73,390,200 |
| 2022-11-16 | 2022-11-14 | 39.100 | 1,900,000 | +3,000 | 0.19% | 74,290,000 |
| 2022-11-15 | 2022-11-11 | 40.000 | 1,897,000 | +2,000 | 0.19% | 75,880,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 1,895,000 | +4,500 | 0.19% | 73,431,250 |
| 2022-11-11 | 2022-11-09 | 39.900 | 1,890,500 | +196,500 | 0.19% | 75,430,950 |
| 2022-11-10 | 2022-11-08 | 42.500 | 1,694,000 | +3,500 | 0.17% | 71,995,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 1,690,500 | +1,500 | 0.17% | 72,184,350 |
| 2022-11-08 | 2022-11-04 | 42.200 | 1,689,000 | -235,500 | 0.17% | 71,275,800 |
| 2022-11-07 | 2022-11-03 | 41.300 | 1,924,500 | -7,000 | 0.19% | 79,481,850 |
| 2022-11-04 | 2022-11-02 | 39.100 | 1,931,500 | -72,500 | 0.19% | 75,521,650 |
| 2022-11-03 | 2022-11-01 | 38.900 | 2,004,000 | +500 | 0.20% | 77,955,600 |
| 2022-11-02 | 2022-10-31 | 38.050 | 2,003,500 | +7,500 | 0.20% | 76,233,175 |
| 2022-11-01 | 2022-10-28 | 40.350 | 1,996,000 | +303,000 | 0.20% | 80,538,600 |
| 2022-10-31 | 2022-10-27 | 39.100 | 1,693,000 | -21,000 | 0.17% | 66,196,300 |
| 2022-10-28 | 2022-10-26 | 36.200 | 1,714,000 | -500 | 0.17% | 62,046,800 |
| 2022-10-27 | 2022-10-25 | 34.150 | 1,714,500 | +231,500 | 0.17% | 58,550,175 |
| 2022-10-26 | 2022-10-24 | 30.600 | 1,483,000 | -1,500 | 0.15% | 45,379,800 |
| 2022-10-25 | 2022-10-21 | 36.000 | 1,484,500 | -6,000 | 0.15% | 53,442,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 1,490,500 | +1,000 | 0.15% | 50,900,575 |
| 2022-10-21 | 2022-10-19 | 34.500 | 1,489,500 | -1,500 | 0.15% | 51,387,750 |
| 2022-10-19 | 2022-10-17 | 31.700 | 1,491,000 | +158,500 | 0.15% | 47,264,700 |
| 2022-10-18 | 2022-10-14 | 32.000 | 1,332,500 | -3,500 | 0.13% | 42,640,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 1,336,000 | -4,500 | 0.13% | 40,881,600 |
| 2022-10-14 | 2022-10-12 | 31.650 | 1,340,500 | +165,500 | 0.13% | 42,426,825 |
| 2022-10-13 | 2022-10-11 | 30.850 | 1,175,000 | -2,500 | 0.12% | 36,248,750 |
| 2022-10-12 | 2022-10-10 | 30.900 | 1,177,500 | +2,000 | 0.12% | 36,384,750 |
| 2022-10-11 | 2022-10-07 | 35.100 | 1,175,500 | -562,000 | 0.12% | 41,260,050 |
| 2022-10-10 | 2022-10-06 | 36.900 | 1,737,500 | -11,500 | 0.17% | 64,113,750 |
| 2022-10-07 | 2022-10-05 | 34.000 | 1,749,000 | +8,000 | 0.17% | 59,466,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 1,741,000 | -16,500 | 0.17% | 57,278,900 |
| 2022-10-05 | 2022-09-30 | 29.450 | 1,757,500 | -500 | 0.18% | 51,758,375 |
| 2022-09-30 | 2022-09-28 | 28.900 | 1,758,000 | -1,000 | 0.18% | 50,806,200 |
| 2022-09-29 | 2022-09-27 | 29.450 | 1,759,000 | +15,000 | 0.18% | 51,802,550 |
| 2022-09-28 | 2022-09-26 | 29.900 | 1,744,000 | -17,000 | 0.17% | 52,145,600 |
| 2022-09-27 | 2022-09-23 | 26.700 | 1,761,000 | +13,500 | 0.18% | 47,018,700 |
| 2022-09-26 | 2022-09-22 | 27.950 | 1,747,500 | -4,000 | 0.17% | 48,842,625 |
| 2022-09-23 | 2022-09-21 | 26.450 | 1,751,500 | -314,000 | 0.17% | 46,327,175 |
| 2022-09-22 | 2022-09-20 | 27.750 | 2,065,500 | -10,000 | 0.21% | 57,317,625 |
| 2022-09-21 | 2022-09-19 | 28.400 | 2,075,500 | -1,000 | 0.21% | 58,944,200 |
| 2022-09-20 | 2022-09-16 | 29.250 | 2,076,500 | +1,000 | 0.21% | 60,737,625 |
| 2022-09-19 | 2022-09-15 | 30.850 | 2,075,500 | +4,000 | 0.21% | 64,029,175 |
| 2022-09-16 | 2022-09-14 | 32.100 | 2,071,500 | -1,000 | 0.21% | 66,495,150 |
| 2022-09-15 | 2022-09-13 | 31.250 | 2,072,500 | -22,000 | 0.21% | 64,765,625 |
| 2022-09-14 | 2022-09-09 | 33.000 | 2,094,500 | +6,000 | 0.21% | 69,118,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 2,088,500 | +25,500 | 0.21% | 70,591,300 |
| 2022-09-09 | 2022-09-07 | 33.950 | 2,063,000 | +27,000 | 0.21% | 70,038,850 |
| 2022-09-08 | 2022-09-06 | 37.600 | 2,036,000 | +62,000 | 0.20% | 76,553,600 |
| 2022-09-07 | 2022-09-05 | 28.600 | 1,974,000 | +938,000 | 0.20% | 56,456,400 |
| 2022-09-06 | 2022-09-02 | 34.000 | 1,036,000 | -17,000 | 0.10% | 35,224,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 1,053,000 | +579,500 | 0.10% | 31,853,250 |
| 2022-09-02 | 2022-08-31 | 29.800 | 473,500 | +77,500 | 0.05% | 14,110,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 396,000 | -125,320 | 0.04% | 11,424,600 |
| 2022-08-31 | 2022-08-29 | 22.850 | 521,320 | -2,157,500 | 0.05% | 11,912,162 |
| 2022-08-30 | 2022-08-26 | 21.650 | 2,678,820 | -17,000 | 0.27% | 57,996,453 |
| 2022-08-29 | 2022-08-25 | 20.600 | 2,695,820 | +1,000 | 0.27% | 55,533,892 |
| 2022-08-26 | 2022-08-24 | 20.250 | 2,694,820 | +28,000 | 0.27% | 54,570,105 |
| 2022-08-25 | 2022-08-23 | 19.920 | 2,666,820 | -8,000 | 0.27% | 53,123,054 |
| 2022-08-24 | 2022-08-22 | 18.980 | 2,674,820 | -40,000 | 0.27% | 50,768,084 |
| 2022-08-23 | 2022-08-19 | 18.340 | 2,714,820 | -7,500 | 0.27% | 49,789,799 |
| 2022-08-22 | 2022-08-18 | 18.040 | 2,722,320 | -23,500 | 0.27% | 49,110,653 |
| 2022-08-18 | 2022-08-16 | 18.600 | 2,745,820 | -2,500 | 0.27% | 51,072,252 |
| 2022-08-17 | 2022-08-15 | 19.240 | 2,748,320 | +16,000 | 0.27% | 52,877,677 |
| 2022-08-16 | 2022-08-12 | 19.780 | 2,732,320 | +11,000 | 0.27% | 54,045,290 |
| 2022-08-15 | 2022-08-11 | 20.950 | 2,721,320 | +9,000 | 0.27% | 57,011,654 |
| 2022-08-12 | 2022-08-10 | 20.050 | 2,712,320 | -29,000 | 0.27% | 54,382,016 |
| 2022-08-11 | 2022-08-09 | 20.100 | 2,741,320 | +20,000 | 0.27% | 55,100,532 |
| 2022-08-10 | 2022-08-08 | 19.760 | 2,721,320 | +282,500 | 0.27% | 53,773,283 |
| 2022-08-09 | 2022-08-05 | 21.850 | 2,438,820 | -10,500 | 0.24% | 53,288,217 |
| 2022-08-08 | 2022-08-04 | 21.100 | 2,449,320 | -8,500 | 0.24% | 51,680,652 |
| 2022-08-05 | 2022-08-03 | 19.360 | 2,457,820 | +6,500 | 0.25% | 47,583,395 |
| 2022-08-04 | 2022-08-02 | 19.340 | 2,451,320 | +1,500 | 0.24% | 47,408,529 |
| 2022-08-03 | 2022-08-01 | 21.000 | 2,449,820 | -29,500 | 0.24% | 51,446,220 |
| 2022-08-02 | 2022-07-29 | 21.100 | 2,479,320 | -66,000 | 0.25% | 52,313,652 |
| 2022-08-01 | 2022-07-28 | 21.400 | 2,545,320 | -11,000 | 0.25% | 54,469,848 |
| 2022-07-29 | 2022-07-27 | 18.380 | 2,556,320 | +227,500 | 0.26% | 46,985,162 |
| 2022-07-28 | 2022-07-26 | 18.920 | 2,328,820 | +40,000 | 0.23% | 44,061,274 |
| 2022-07-27 | 2022-07-25 | 15.820 | 2,288,820 | -2,500 | 0.23% | 36,209,132 |
| 2022-07-22 | 2022-07-20 | 15.320 | 2,291,320 | -24,000 | 0.23% | 35,103,022 |
| 2022-07-21 | 2022-07-19 | 14.760 | 2,315,320 | +5,000 | 0.23% | 34,174,123 |
| 2022-07-20 | 2022-07-18 | 15.100 | 2,310,320 | +1,000 | 0.23% | 34,885,832 |
| 2022-07-19 | 2022-07-15 | 15.240 | 2,309,320 | +108,500 | 0.23% | 35,194,037 |
| 2022-07-18 | 2022-07-14 | 17.820 | 2,200,820 | +3,000 | 0.22% | 39,218,612 |
| 2022-07-15 | 2022-07-13 | 18.580 | 2,197,820 | -14,000 | 0.22% | 40,835,496 |
| 2022-07-14 | 2022-07-12 | 18.560 | 2,211,820 | +815,000 | 0.22% | 41,051,379 |
| 2022-07-13 | 2022-07-11 | 19.700 | 1,396,820 | +249,000 | 0.14% | 27,517,354 |
| 2022-07-12 | 2022-07-08 | 19.380 | 1,147,820 | -500 | 0.11% | 22,244,752 |
| 2022-07-11 | 2022-07-07 | 19.100 | 1,148,320 | +74,500 | 0.11% | 21,932,912 |
| 2022-07-08 | 2022-07-06 | 19.300 | 1,073,820 | +15,000 | 0.11% | 20,724,726 |
| 2022-07-06 | 2022-07-04 | 18.280 | 1,058,820 | +156,000 | 0.11% | 19,355,230 |
| 2022-07-05 | 2022-06-30 | 18.840 | 902,820 | +323,500 | 0.09% | 17,009,129 |
| 2022-07-04 | 2022-06-29 | 17.180 | 579,320 | +3,000 | 0.06% | 9,952,718 |
| 2022-06-30 | 2022-06-28 | 16.840 | 576,320 | +10,000 | 0.06% | 9,705,229 |
| 2022-06-29 | 2022-06-27 | 16.880 | 566,320 | +33,000 | 0.06% | 9,559,482 |
| 2022-06-28 | 2022-06-24 | 18.580 | 533,320 | +222,000 | 0.05% | 9,909,086 |
| 2022-06-27 | 2022-06-23 | 18.180 | 311,320 | +1,500 | 0.03% | 5,659,798 |
| 2022-06-24 | 2022-06-22 | 19.380 | 309,820 | +1,500 | 0.03% | 6,004,312 |
| 2022-06-23 | 2022-06-21 | 17.500 | 308,320 | -202,000 | 0.03% | 5,395,600 |
| 2022-06-22 | 2022-06-20 | 16.980 | 510,320 | -62,500 | 0.05% | 8,665,234 |
| 2022-06-21 | 2022-06-17 | 25.000 | 572,820 | -972,419 | 0.06% | 14,320,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 1,545,239 | -171,500 | 0.15% | 44,193,835 |
| 2022-06-17 | 2022-06-15 | 16.560 | 1,716,739 | +142,500 | 0.17% | 28,429,198 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,574,239 | +34,000 | 0.16% | 16,907,327 |
| 2022-06-15 | 2022-06-13 | 8.720 | 1,540,239 | +671,500 | 0.15% | 13,430,884 |
| 2022-06-14 | 2022-06-10 | 6.230 | 868,739 | +44,000 | 0.09% | 5,412,244 |
| 2022-06-13 | 2022-06-09 | 4.470 | 824,739 | -5,000 | 0.08% | 3,686,583 |
| 2022-06-10 | 2022-06-08 | 4.370 | 829,739 | -2,000 | 0.08% | 3,625,959 |
| 2022-06-09 | 2022-06-07 | 4.070 | 831,739 | -10,000 | 0.08% | 3,385,178 |
| 2022-06-01 | 2022-05-30 | 3.590 | 841,739 | -25,000 | 0.08% | 3,021,843 |
| 2022-05-31 | 2022-05-27 | 3.400 | 866,739 | -8,500 | 0.09% | 2,946,913 |
| 2022-05-27 | 2022-05-25 | 3.170 | 875,239 | +10,000 | 0.09% | 2,774,508 |
| 2022-05-19 | 2022-05-17 | 3.320 | 865,239 | -10,000 | 0.09% | 2,872,593 |
| 2022-05-12 | 2022-05-10 | 3.000 | 875,239 | -10,000 | 0.09% | 2,625,717 |
| 2022-05-10 | 2022-05-05 | 3.280 | 885,239 | +20,000 | 0.09% | 2,903,584 |
| 2022-04-21 | 2022-04-19 | 3.570 | 865,239 | +10,500 | 0.09% | 3,088,903 |
| 2022-04-13 | 2022-04-11 | 3.480 | 854,739 | +10,000 | 0.09% | 2,974,492 |
| 2022-04-08 | 2022-04-06 | 3.980 | 844,739 | -10,000 | 0.08% | 3,362,061 |
| 2022-04-06 | 2022-04-01 | 3.650 | 854,739 | +39,000 | 0.09% | 3,119,797 |
| 2022-04-04 | 2022-03-31 | 3.970 | 815,739 | +20,000 | 0.08% | 3,238,484 |
| 2022-03-25 | 2022-03-23 | 4.200 | 795,739 | +1,000 | 0.08% | 3,342,104 |
| 2022-03-23 | 2022-03-21 | 4.000 | 794,739 | -27,500 | 0.08% | 3,178,956 |
| 2022-03-22 | 2022-03-18 | 4.030 | 822,239 | +27,500 | 0.08% | 3,313,623 |
| 2022-03-17 | 2022-03-15 | 3.240 | 794,739 | -15,000 | 0.08% | 2,574,954 |
| 2022-03-16 | 2022-03-14 | 3.810 | 809,739 | -3,000 | 0.08% | 3,085,106 |
| 2022-03-15 | 2022-03-11 | 4.100 | 812,739 | -5,000 | 0.08% | 3,332,230 |
| 2022-03-14 | 2022-03-10 | 4.160 | 817,739 | -2,000 | 0.08% | 3,401,794 |
| 2022-03-11 | 2022-03-09 | 4.070 | 819,739 | +10,000 | 0.08% | 3,336,338 |
| 2022-03-10 | 2022-03-08 | 4.010 | 809,739 | +50,000 | 0.08% | 3,247,053 |
| 2022-03-08 | 2022-03-04 | 4.390 | 759,739 | +10,000 | 0.08% | 3,335,254 |
| 2022-03-07 | 2022-03-03 | 4.640 | 749,739 | -5,000 | 0.07% | 3,478,789 |
| 2022-03-04 | 2022-03-02 | 4.700 | 754,739 | -35,000 | 0.08% | 3,547,273 |
| 2022-03-02 | 2022-02-28 | 4.880 | 789,739 | +5,000 | 0.08% | 3,853,926 |
| 2022-02-25 | 2022-02-23 | 5.340 | 784,739 | +40,000 | 0.08% | 4,190,506 |
| 2022-02-23 | 2022-02-21 | 5.420 | 744,739 | -180,000 | 0.07% | 4,036,485 |
| 2022-02-22 | 2022-02-18 | 5.570 | 924,739 | +11,000 | 0.09% | 5,150,796 |
| 2022-02-18 | 2022-02-16 | 4.870 | 913,739 | +5,000 | 0.09% | 4,449,909 |
| 2022-02-15 | 2022-02-11 | 5.130 | 908,739 | -40,000 | 0.09% | 4,661,831 |
| 2022-02-14 | 2022-02-10 | 5.210 | 948,739 | -30,000 | 0.09% | 4,942,930 |
| 2022-02-10 | 2022-02-08 | 4.580 | 978,739 | -9,000 | 0.10% | 4,482,625 |
| 2022-02-09 | 2022-02-07 | 4.490 | 987,739 | +9,000 | 0.10% | 4,434,948 |
| 2022-02-07 | 2022-01-31 | 4.180 | 978,739 | +10,000 | 0.10% | 4,091,129 |
| 2022-02-04 | 2022-01-27 | 4.240 | 968,739 | +210,000 | 0.10% | 4,107,453 |
| 2022-01-28 | 2022-01-26 | 4.970 | 758,739 | -3,000 | 0.08% | 3,770,933 |
| 2022-01-27 | 2022-01-25 | 5.110 | 761,739 | -45,000 | 0.08% | 3,892,486 |
| 2022-01-26 | 2022-01-24 | 5.100 | 806,739 | -100,000 | 0.08% | 4,114,369 |
| 2022-01-25 | 2022-01-21 | 4.620 | 906,739 | +100,000 | 0.09% | 4,189,134 |
| 2022-01-24 | 2022-01-20 | 4.690 | 806,739 | -8,000 | 0.08% | 3,783,606 |
| 2022-01-21 | 2022-01-19 | 4.700 | 814,739 | +5,000 | 0.08% | 3,829,273 |
| 2022-01-20 | 2022-01-18 | 4.800 | 809,739 | -3,000 | 0.08% | 3,886,747 |
| 2022-01-19 | 2022-01-17 | 4.780 | 812,739 | +7,000 | 0.08% | 3,884,892 |
| 2022-01-18 | 2022-01-14 | 4.830 | 805,739 | +9,000 | 0.08% | 3,891,719 |
| 2022-01-17 | 2022-01-13 | 4.790 | 796,739 | +13,000 | 0.08% | 3,816,380 |
| 2022-01-14 | 2022-01-12 | 4.980 | 783,739 | -15,000 | 0.08% | 3,903,020 |
| 2022-01-13 | 2022-01-11 | 4.820 | 798,739 | +6,000 | 0.08% | 3,849,922 |
| 2022-01-12 | 2022-01-10 | 4.900 | 792,739 | -17,000 | 0.08% | 3,884,421 |
| 2022-01-11 | 2022-01-07 | 4.500 | 809,739 | -52,000 | 0.08% | 3,643,826 |
| 2022-01-10 | 2022-01-06 | 4.600 | 861,739 | -17,000 | 0.09% | 3,963,999 |
| 2022-01-07 | 2022-01-05 | 4.750 | 878,739 | +10,000 | 0.09% | 4,174,010 |
| 2022-01-06 | 2022-01-04 | 5.000 | 868,739 | +43,000 | 0.09% | 4,343,695 |
| 2022-01-05 | 2022-01-03 | 4.800 | 825,739 | +5,000 | 0.08% | 3,963,547 |
| 2022-01-03 | 2021-12-29 | 5.640 | 820,739 | +78,000 | 0.08% | 4,628,968 |
| 2021-12-30 | 2021-12-28 | 7.210 | 742,739 | -20,000 | 0.07% | 5,355,148 |
| 2021-12-29 | 2021-12-24 | 7.250 | 762,739 | -397,000 | 0.08% | 5,529,858 |
| 2021-12-28 | 2021-12-22 | 6.520 | 1,159,739 | -5,000 | 0.12% | 7,561,498 |
| 2021-12-21 | 2021-12-17 | 6.660 | 1,164,739 | +15,000 | 0.12% | 7,757,162 |
| 2021-12-20 | 2021-12-16 | 7.030 | 1,149,739 | -90,000 | 0.11% | 8,082,665 |
| 2021-12-14 | 2021-12-10 | 7.500 | 1,239,739 | +18,000 | 0.12% | 9,298,042 |
| 2021-12-13 | 2021-12-09 | 8.240 | 1,221,739 | +5,000 | 0.12% | 10,067,129 |
| 2021-12-10 | 2021-12-08 | 7.210 | 1,216,739 | -50,000 | 0.12% | 8,772,688 |
| 2021-12-08 | 2021-12-06 | 7.290 | 1,266,739 | -3,000 | 0.13% | 9,234,527 |
| 2021-12-07 | 2021-12-03 | 8.060 | 1,269,739 | -5,000 | 0.13% | 10,234,096 |
| 2021-12-02 | 2021-11-30 | 8.120 | 1,274,739 | +50,000 | 0.13% | 10,350,881 |
| 2021-12-01 | 2021-11-29 | 8.630 | 1,224,739 | -7,000 | 0.12% | 10,569,498 |
| 2021-11-30 | 2021-11-26 | 8.410 | 1,231,739 | +123,500 | 0.12% | 10,358,925 |
| 2021-11-29 | 2021-11-25 | 8.510 | 1,108,239 | -300,000 | 0.11% | 9,431,114 |
| 2021-11-26 | 2021-11-24 | 8.220 | 1,408,239 | -30,000 | 0.14% | 11,575,725 |
| 2021-11-25 | 2021-11-23 | 8.850 | 1,438,239 | -232,000 | 0.14% | 12,728,415 |
| 2021-11-24 | 2021-11-22 | 8.490 | 1,670,239 | +88,500 | 0.17% | 14,180,329 |
| 2021-11-23 | 2021-11-19 | 6.900 | 1,581,739 | -47,412 | 0.16% | 10,913,999 |
| 2021-11-22 | 2021-11-18 | 7.180 | 1,629,151 | +36,000 | 0.16% | 11,697,304 |
| 2021-11-19 | 2021-11-17 | 6.970 | 1,593,151 | -81,000 | 0.16% | 11,104,262 |
| 2021-11-18 | 2021-11-16 | 5.950 | 1,674,151 | +3,500 | 0.17% | 9,961,198 |
| 2021-11-16 | 2021-11-12 | 5.250 | 1,670,651 | -70,000 | 0.17% | 8,770,918 |
| 2021-11-15 | 2021-11-11 | 4.980 | 1,740,651 | -31,000 | 0.17% | 8,668,442 |
| 2021-11-12 | 2021-11-10 | 4.360 | 1,771,651 | -500,000 | 0.18% | 7,724,398 |
| 2021-11-04 | 2021-11-02 | 4.100 | 2,271,651 | +20,000 | 0.23% | 9,313,769 |
| 2021-11-02 | 2021-10-29 | 4.250 | 2,251,651 | +1,500,000 | 0.23% | 9,569,517 |
| 2021-10-29 | 2021-10-27 | 4.420 | 751,651 | +1,000 | 0.08% | 3,322,297 |
| 2021-10-21 | 2021-10-19 | 5.190 | 750,651 | -1,000 | 0.08% | 3,895,879 |
| 2021-10-18 | 2021-10-12 | 4.420 | 751,651 | -5,000 | 0.08% | 3,322,297 |
| 2021-10-15 | 2021-10-11 | 4.480 | 756,651 | -1,000 | 0.08% | 3,389,796 |
| 2021-09-27 | 2021-09-23 | 4.480 | 757,651 | -7,000 | 0.08% | 3,394,276 |
| 2021-09-21 | 2021-09-17 | 4.450 | 764,651 | -15,500 | 0.08% | 3,402,697 |
| 2021-09-20 | 2021-09-16 | 4.280 | 780,151 | -10,000 | 0.08% | 3,339,046 |
| 2021-09-17 | 2021-09-15 | 4.570 | 790,151 | +8,500 | 0.08% | 3,610,990 |
| 2021-09-15 | 2021-09-13 | 4.750 | 781,651 | +108,000 | 0.08% | 3,712,842 |
| 2021-09-14 | 2021-09-10 | 5.560 | 673,651 | -7,000 | 0.07% | 3,745,500 |
| 2021-09-13 | 2021-09-09 | 5.520 | 680,651 | +14,000 | 0.07% | 3,757,194 |
| 2021-09-10 | 2021-09-08 | 5.790 | 666,651 | +13,000 | 0.07% | 3,859,909 |
| 2021-09-09 | 2021-09-07 | 5.700 | 653,651 | +46,000 | 0.07% | 3,725,811 |
| 2021-09-08 | 2021-09-06 | 5.870 | 607,651 | +44,000 | 0.06% | 3,566,911 |
| 2021-09-07 | 2021-09-03 | 5.180 | 563,651 | -4,000 | 0.06% | 2,919,712 |
| 2021-09-06 | 2021-09-02 | 5.380 | 567,651 | -18,000 | 0.06% | 3,053,962 |
| 2021-09-03 | 2021-09-01 | 4.660 | 585,651 | +18,000 | 0.06% | 2,729,134 |
| 2021-08-27 | 2021-08-25 | 4.290 | 567,651 | +10,000 | 0.06% | 2,435,223 |
| 2021-08-26 | 2021-08-24 | 4.190 | 557,651 | -2,000 | 0.06% | 2,336,558 |
| 2021-08-25 | 2021-08-23 | 3.990 | 559,651 | -10,000 | 0.06% | 2,233,007 |
| 2021-08-23 | 2021-08-19 | 4.080 | 569,651 | +131,412 | 0.06% | 2,324,176 |
| 2021-08-19 | 2021-08-17 | 4.180 | 438,239 | +5,000 | 0.04% | 1,831,839 |
| 2021-08-18 | 2021-08-16 | 4.530 | 433,239 | +5,000 | 0.04% | 1,962,573 |
| 2021-08-17 | 2021-08-13 | 4.700 | 428,239 | -31,000 | 0.04% | 2,012,723 |
| 2021-08-16 | 2021-08-12 | 4.800 | 459,239 | +10,000 | 0.05% | 2,204,347 |
| 2021-08-13 | 2021-08-11 | 5.120 | 449,239 | -1,500 | 0.04% | 2,300,104 |
| 2021-08-12 | 2021-08-10 | 5.330 | 450,739 | -22,500 | 0.05% | 2,402,439 |
| 2021-08-09 | 2021-08-05 | 4.880 | 473,239 | +8,500 | 0.05% | 2,309,406 |
| 2021-08-06 | 2021-08-04 | 5.150 | 464,739 | -23,000 | 0.05% | 2,393,406 |
| 2021-08-05 | 2021-08-03 | 4.800 | 487,739 | -25,000 | 0.05% | 2,341,147 |
| 2021-08-04 | 2021-08-02 | 5.050 | 512,739 | -44,000 | 0.05% | 2,589,332 |
| 2021-08-03 | 2021-07-30 | 4.830 | 556,739 | -7,000 | 0.06% | 2,689,049 |
| 2021-08-02 | 2021-07-29 | 5.000 | 563,739 | -24,000 | 0.06% | 2,818,695 |
| 2021-07-30 | 2021-07-28 | 4.170 | 587,739 | -13,000 | 0.06% | 2,450,872 |
| 2021-07-29 | 2021-07-27 | 3.820 | 600,739 | -50,000 | 0.06% | 2,294,823 |
| 2021-07-28 | 2021-07-26 | 3.940 | 650,739 | -55,150 | 0.07% | 2,563,912 |
| 2021-07-27 | 2021-07-23 | 5.920 | 705,889 | +16,500 | 0.07% | 4,178,863 |
| 2021-07-26 | 2021-07-22 | 8.230 | 689,389 | +5,000 | 0.07% | 5,673,671 |
| 2021-07-23 | 2021-07-21 | 7.270 | 684,389 | -16,000 | 0.07% | 4,975,508 |
| 2021-07-21 | 2021-07-19 | 7.540 | 700,389 | -48,000 | 0.07% | 5,280,933 |
| 2021-07-20 | 2021-07-16 | 7.960 | 748,389 | +1,000 | 0.07% | 5,957,176 |
| 2021-07-15 | 2021-07-13 | 8.360 | 747,389 | -189,500 | 0.07% | 6,248,172 |
| 2021-07-14 | 2021-07-12 | 8.310 | 936,889 | -3,000 | 0.09% | 7,785,548 |
| 2021-07-13 | 2021-07-09 | 8.440 | 939,889 | -500 | 0.09% | 7,932,663 |
| 2021-07-06 | 2021-07-02 | 9.280 | 940,389 | +8,500 | 0.09% | 8,726,810 |
| 2021-07-05 | 2021-06-30 | 9.730 | 931,889 | +23,000 | 0.09% | 9,067,280 |
| 2021-07-02 | 2021-06-29 | 9.910 | 908,889 | +14,000 | 0.09% | 9,007,090 |
| 2021-06-28 | 2021-06-24 | 9.950 | 894,889 | +3,000 | 0.09% | 8,904,146 |
| 2021-06-25 | 2021-06-23 | 9.970 | 891,889 | +3,000 | 0.09% | 8,892,133 |
| 2021-06-24 | 2021-06-22 | 10.140 | 888,889 | -4,000 | 0.09% | 9,013,334 |
| 2021-06-22 | 2021-06-18 | 9.910 | 892,889 | -40,000 | 0.09% | 8,848,530 |
| 2021-06-21 | 2021-06-17 | 9.390 | 932,889 | -11,000 | 0.09% | 8,759,828 |
| 2021-06-18 | 2021-06-16 | 9.810 | 943,889 | -47,000 | 0.09% | 9,259,551 |
| 2021-06-17 | 2021-06-15 | 10.200 | 990,889 | +6,000 | 0.10% | 10,107,068 |
| 2021-06-16 | 2021-06-11 | 10.520 | 984,889 | +6,000 | 0.10% | 10,361,032 |
| 2021-06-15 | 2021-06-10 | 10.500 | 978,889 | +1,000 | 0.10% | 10,278,334 |
| 2021-06-10 | 2021-06-08 | 10.540 | 977,889 | -50,000 | 0.10% | 10,306,950 |
| 2021-06-09 | 2021-06-07 | 10.500 | 1,027,889 | +40,000 | 0.10% | 10,792,834 |
| 2021-06-08 | 2021-06-04 | 10.500 | 987,889 | -32,500 | 0.10% | 10,372,834 |
| 2021-06-07 | 2021-06-03 | 10.980 | 1,020,389 | +19,500 | 0.10% | 11,203,871 |
| 2021-06-04 | 2021-06-02 | 12.040 | 1,000,889 | -6,000 | 0.10% | 12,050,704 |
| 2021-06-03 | 2021-06-01 | 11.840 | 1,006,889 | +10,000 | 0.10% | 11,921,566 |
| 2021-06-02 | 2021-05-31 | 12.060 | 996,889 | +21,000 | 0.10% | 12,022,481 |
| 2021-05-31 | 2021-05-27 | 13.640 | 975,889 | +1,500 | 0.10% | 13,311,126 |
| 2021-05-28 | 2021-05-26 | 12.560 | 974,389 | -10,000 | 0.10% | 12,238,326 |
| 2021-05-27 | 2021-05-25 | 12.280 | 984,389 | -165,000 | 0.10% | 12,088,297 |
| 2021-05-26 | 2021-05-24 | 12.060 | 1,149,389 | +1,000 | 0.11% | 13,861,631 |
| 2021-05-21 | 2021-05-18 | 13.300 | 1,148,389 | -5,000 | 0.11% | 15,273,574 |
| 2021-05-20 | 2021-05-17 | 12.920 | 1,153,389 | -60,000 | 0.12% | 14,901,786 |
| 2021-05-18 | 2021-05-14 | 12.280 | 1,213,389 | -10,500 | 0.12% | 14,900,417 |
| 2021-05-14 | 2021-05-12 | 13.820 | 1,223,889 | -20,000 | 0.12% | 16,914,146 |
| 2021-05-11 | 2021-05-07 | 12.560 | 1,243,889 | +2,000 | 0.12% | 15,623,246 |
| 2021-05-10 | 2021-05-06 | 13.040 | 1,241,889 | -10,000 | 0.12% | 16,194,233 |
| 2021-05-07 | 2021-05-05 | 13.760 | 1,251,889 | +1,000 | 0.13% | 17,225,993 |
| 2021-05-06 | 2021-05-04 | 14.020 | 1,250,889 | +5,000 | 0.13% | 17,537,464 |
| 2021-05-05 | 2021-05-03 | 14.500 | 1,245,889 | +20,000 | 0.12% | 18,065,390 |
| 2021-04-28 | 2021-04-26 | 15.680 | 1,225,889 | -50,000 | 0.12% | 19,221,940 |
| 2021-04-27 | 2021-04-23 | 15.620 | 1,275,889 | +50,000 | 0.13% | 19,929,386 |
| 2021-04-26 | 2021-04-22 | 15.240 | 1,225,889 | +6,000 | 0.12% | 18,682,548 |
| 2021-04-23 | 2021-04-21 | 16.260 | 1,219,889 | -5,000 | 0.12% | 19,835,395 |
| 2021-04-22 | 2021-04-20 | 16.560 | 1,224,889 | +7,000 | 0.12% | 20,284,162 |
| 2021-04-21 | 2021-04-19 | 16.500 | 1,217,889 | +5,000 | 0.12% | 20,095,168 |
| 2021-04-19 | 2021-04-15 | 16.260 | 1,212,889 | +22,000 | 0.12% | 19,721,575 |
| 2021-04-16 | 2021-04-14 | 17.100 | 1,190,889 | -10,000 | 0.12% | 20,364,202 |
| 2021-04-15 | 2021-04-13 | 16.660 | 1,200,889 | -5,000 | 0.12% | 20,006,811 |
| 2021-04-14 | 2021-04-12 | 16.600 | 1,205,889 | +102,844 | 0.12% | 20,017,757 |
| 2021-04-13 | 2021-04-09 | 17.320 | 1,103,045 | +7,000 | 0.11% | 19,104,739 |
| 2021-04-09 | 2021-04-07 | 17.800 | 1,096,045 | +326,545 | 0.11% | 19,509,601 |
| 2021-04-08 | 2021-04-01 | 18.120 | 769,500 | -5,000 | 0.08% | 13,943,340 |
| 2021-04-07 | 2021-03-31 | 17.700 | 774,500 | -2,000 | 0.08% | 13,708,650 |
| 2021-04-01 | 2021-03-30 | 17.600 | 776,500 | +2,000 | 0.08% | 13,666,400 |
| 2021-03-31 | 2021-03-29 | 17.720 | 774,500 | -11,000 | 0.08% | 13,724,140 |
| 2021-03-30 | 2021-03-26 | 17.300 | 785,500 | +17,000 | 0.08% | 13,589,150 |
| 2021-03-29 | 2021-03-25 | 18.400 | 768,500 | -2,000 | 0.08% | 14,140,400 |
| 2021-03-26 | 2021-03-24 | 17.640 | 770,500 | +3,000 | 0.08% | 13,591,620 |
| 2021-03-25 | 2021-03-23 | 18.260 | 767,500 | +15,000 | 0.08% | 14,014,550 |
| 2021-03-23 | 2021-03-19 | 19.360 | 752,500 | +5,000 | 0.08% | 14,568,400 |
| 2021-03-22 | 2021-03-18 | 19.640 | 747,500 | -5,000 | 0.07% | 14,680,900 |
| 2021-03-18 | 2021-03-16 | 19.200 | 752,500 | -1,500 | 0.08% | 14,448,000 |
| 2021-03-17 | 2021-03-15 | 18.580 | 754,000 | -18,500 | 0.08% | 14,009,320 |
| 2021-03-11 | 2021-03-09 | 19.720 | 772,500 | -2,000 | 0.08% | 15,233,700 |
| 2021-03-09 | 2021-03-05 | 20.100 | 774,500 | -2,000 | 0.08% | 15,567,450 |
| 2021-03-08 | 2021-03-04 | 20.050 | 776,500 | -3,000 | 0.08% | 15,568,825 |
| 2021-03-05 | 2021-03-03 | 20.650 | 779,500 | +10,000 | 0.08% | 16,096,675 |
| 2021-03-04 | 2021-03-02 | 20.350 | 769,500 | +12,500 | 0.08% | 15,659,325 |
| 2021-03-03 | 2021-03-01 | 21.300 | 757,000 | +2,000 | 0.08% | 16,124,100 |
| 2021-03-02 | 2021-02-26 | 21.700 | 755,000 | +204,000 | 0.08% | 16,383,500 |
| 2021-03-01 | 2021-02-25 | 22.350 | 551,000 | +1,000 | 0.06% | 12,314,850 |
| 2021-02-26 | 2021-02-24 | 23.000 | 550,000 | +50,500 | 0.06% | 12,650,000 |
| 2021-02-24 | 2021-02-22 | 25.100 | 499,500 | +35,000 | 0.05% | 12,537,450 |
| 2021-02-23 | 2021-02-19 | 25.700 | 464,500 | +15,000 | 0.05% | 11,937,650 |
| 2021-02-22 | 2021-02-18 | 25.850 | 449,500 | +10,000 | 0.04% | 11,619,575 |
| 2021-02-19 | 2021-02-17 | 26.950 | 439,500 | -120,000 | 0.04% | 11,844,525 |
| 2021-02-17 | 2021-02-11 | 25.800 | 559,500 | -6,000 | 0.06% | 14,435,100 |
| 2021-02-16 | 2021-02-09 | 25.100 | 565,500 | +1,500 | 0.06% | 14,194,050 |
| 2021-02-10 | 2021-02-08 | 25.350 | 564,000 | +150,500 | 0.06% | 14,297,400 |
| 2021-02-09 | 2021-02-05 | 24.950 | 413,500 | +2,500 | 0.04% | 10,316,825 |
| 2021-02-08 | 2021-02-04 | 25.300 | 411,000 | +23,000 | 0.04% | 10,398,300 |
| 2021-02-04 | 2021-02-02 | 26.500 | 388,000 | -5,000 | 0.04% | 10,282,000 |
| 2021-02-03 | 2021-02-01 | 26.300 | 393,000 | +56,000 | 0.04% | 10,335,900 |
| 2021-02-02 | 2021-01-29 | 27.400 | 337,000 | -2,000 | 0.03% | 9,233,800 |
| 2021-02-01 | 2021-01-28 | 28.300 | 339,000 | +1,500 | 0.03% | 9,593,700 |
| 2021-01-29 | 2021-01-27 | 28.000 | 337,500 | -11,000 | 0.03% | 9,450,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 348,500 | -87,500 | 0.03% | 8,869,325 |
| 2021-01-27 | 2021-01-25 | 26.000 | 436,000 | -5,000 | 0.04% | 11,336,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 441,000 | -37,000 | 0.04% | 12,127,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 478,000 | -277,000 | 0.05% | 12,284,600 |
| 2021-01-22 | 2021-01-20 | 24.900 | 755,000 | -37,000 | 0.08% | 18,799,500 |
| 2021-01-21 | 2021-01-19 | 23.850 | 792,000 | -188,000 | 0.08% | 18,889,200 |
| 2021-01-20 | 2021-01-18 | 22.250 | 980,000 | +100,500 | 0.10% | 21,805,000 |
| 2021-01-19 | 2021-01-15 | 23.300 | 879,500 | +119,000 | 0.09% | 20,492,350 |
| 2021-01-18 | 2021-01-14 | 25.400 | 760,500 | +338,000 | 0.08% | 19,316,700 |
| 2021-01-14 | 2021-01-12 | 25.050 | 422,500 | +66,000 | 0.04% | 10,583,625 |
| 2021-01-13 | 2021-01-11 | 25.900 | 356,500 | +3,000 | 0.04% | 9,233,350 |
| 2021-01-12 | 2021-01-08 | 26.100 | 353,500 | +23,000 | 0.04% | 9,226,350 |
| 2021-01-11 | 2021-01-07 | 26.450 | 330,500 | +16,000 | 0.03% | 8,741,725 |
| 2021-01-08 | 2021-01-06 | 28.050 | 314,500 | -29,000 | 0.03% | 8,821,725 |
| 2021-01-07 | 2021-01-05 | 26.700 | 343,500 | +1,000 | 0.03% | 9,171,450 |
| 2021-01-06 | 2021-01-04 | 26.850 | 342,500 | +5,000 | 0.03% | 9,196,125 |
| 2021-01-05 | 2020-12-31 | 27.900 | 337,500 | -10,000 | 0.03% | 9,416,250 |
| 2020-12-30 | 2020-12-28 | 26.600 | 347,500 | -7,000 | 0.03% | 9,243,500 |
| 2020-12-29 | 2020-12-24 | 26.100 | 354,500 | +2,000 | 0.04% | 9,252,450 |
| 2020-12-28 | 2020-12-22 | 26.450 | 352,500 | +20,000 | 0.04% | 9,323,625 |
| 2020-12-23 | 2020-12-21 | 27.600 | 332,500 | +10,000 | 0.04% | 9,177,000 |
| 2020-12-22 | 2020-12-18 | 27.200 | 322,500 | +10,000 | 0.03% | 8,772,000 |
| 2020-12-21 | 2020-12-17 | 28.100 | 312,500 | -13,000 | 0.03% | 8,781,250 |
| 2020-12-18 | 2020-12-16 | 28.400 | 325,500 | -11,000 | 0.03% | 9,244,200 |
| 2020-12-16 | 2020-12-14 | 28.200 | 336,500 | -31,000 | 0.04% | 9,489,300 |
| 2020-12-15 | 2020-12-11 | 27.350 | 367,500 | -8,000 | 0.04% | 10,051,125 |
| 2020-12-14 | 2020-12-10 | 26.850 | 375,500 | +6,000 | 0.04% | 10,082,175 |
| 2020-12-11 | 2020-12-09 | 27.600 | 369,500 | +15,000 | 0.04% | 10,198,200 |
| 2020-12-10 | 2020-12-08 | 29.050 | 354,500 | +34,000 | 0.04% | 10,298,225 |
| 2020-12-09 | 2020-12-07 | 30.350 | 320,500 | +10,500 | 0.03% | 9,727,175 |
| 2020-12-08 | 2020-12-04 | 31.000 | 310,000 | +2,000 | 0.03% | 9,610,000 |
| 2020-12-07 | 2020-12-03 | 32.550 | 308,000 | -6,000 | 0.03% | 10,025,400 |
| 2020-12-03 | 2020-12-01 | 32.300 | 314,000 | -20,000 | 0.03% | 10,142,200 |
| 2020-12-02 | 2020-11-30 | 31.600 | 334,000 | +20,000 | 0.04% | 10,554,400 |
| 2020-12-01 | 2020-11-27 | 31.450 | 314,000 | +5,000 | 0.03% | 9,875,300 |
| 2020-11-30 | 2020-11-26 | 32.400 | 309,000 | -11,000 | 0.03% | 10,011,600 |
| 2020-11-26 | 2020-11-24 | 32.400 | 320,000 | -3,000 | 0.03% | 10,368,000 |
| 2020-11-24 | 2020-11-20 | 32.550 | 323,000 | +2,000 | 0.03% | 10,513,650 |
| 2020-11-23 | 2020-11-19 | 32.100 | 321,000 | -28,500 | 0.03% | 10,304,100 |
| 2020-11-20 | 2020-11-18 | 31.150 | 349,500 | +1,000 | 0.04% | 10,886,925 |
| 2020-11-19 | 2020-11-17 | 31.100 | 348,500 | -44,000 | 0.04% | 10,838,350 |
| 2020-11-18 | 2020-11-16 | 30.100 | 392,500 | -3,500 | 0.04% | 11,814,250 |
| 2020-11-16 | 2020-11-12 | 26.600 | 396,000 | -19,000 | 0.04% | 10,533,600 |
| 2020-11-12 | 2020-11-10 | 26.100 | 415,000 | +15,500 | 0.04% | 10,831,500 |
| 2020-11-11 | 2020-11-09 | 27.450 | 399,500 | +6,000 | 0.04% | 10,966,275 |
| 2020-11-10 | 2020-11-06 | 26.950 | 393,500 | -5,000 | 0.04% | 10,604,825 |
| 2020-11-09 | 2020-11-05 | 26.200 | 398,500 | -4,000 | 0.04% | 10,440,700 |
| 2020-11-05 | 2020-11-03 | 25.700 | 402,500 | +2,000 | 0.04% | 10,344,250 |
| 2020-11-04 | 2020-11-02 | 25.000 | 400,500 | -3,000 | 0.04% | 10,012,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 403,500 | -1,000 | 0.04% | 10,107,675 |
| 2020-11-02 | 2020-10-29 | 25.650 | 404,500 | +7,000 | 0.04% | 10,375,425 |
| 2020-10-29 | 2020-10-27 | 25.950 | 397,500 | +7,000 | 0.04% | 10,315,125 |
| 2020-10-28 | 2020-10-23 | 27.000 | 390,500 | +23,500 | 0.04% | 10,543,500 |
| 2020-10-27 | 2020-10-22 | 29.500 | 367,000 | -4,000 | 0.04% | 10,826,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 371,000 | +1,000 | 0.04% | 11,445,350 |
| 2020-10-22 | 2020-10-20 | 31.550 | 370,000 | -15,000 | 0.04% | 11,673,500 |
| 2020-10-21 | 2020-10-19 | 30.750 | 385,000 | +3,000 | 0.04% | 11,838,750 |
| 2020-10-20 | 2020-10-16 | 30.850 | 382,000 | +46,000 | 0.04% | 11,784,700 |
| 2020-10-19 | 2020-10-15 | 32.150 | 336,000 | +22,000 | 0.04% | 10,802,400 |
| 2020-10-16 | 2020-10-14 | 33.850 | 314,000 | -8,000 | 0.03% | 10,628,900 |
| 2020-10-15 | 2020-10-12 | 34.550 | 322,000 | -37,000 | 0.03% | 11,125,100 |
| 2020-10-14 | 2020-10-09 | 33.400 | 359,000 | -4,000 | 0.04% | 11,990,600 |
| 2020-10-09 | 2020-10-07 | 33.050 | 363,000 | -14,500 | 0.04% | 11,997,150 |
| 2020-10-08 | 2020-10-06 | 33.000 | 377,500 | +11,500 | 0.04% | 12,457,500 |
| 2020-10-07 | 2020-10-05 | 31.950 | 366,000 | +85,000 | 0.04% | 11,693,700 |
| 2020-10-06 | 2020-09-30 | 33.100 | 281,000 | +1,000 | 0.03% | 9,301,100 |
| 2020-09-30 | 2020-09-28 | 33.050 | 280,000 | +90,000 | 0.03% | 9,254,000 |
| 2020-09-29 | 2020-09-25 | 33.200 | 190,000 | +8,000 | 0.02% | 6,308,000 |
| 2020-09-28 | 2020-09-24 | 33.900 | 182,000 | +5,000 | 0.02% | 6,169,800 |
| 2020-09-25 | 2020-09-23 | 36.300 | 177,000 | +1,500 | 0.02% | 6,425,100 |
| 2020-09-23 | 2020-09-21 | 36.000 | 175,500 | +10,000 | 0.02% | 6,318,000 |
| 2020-09-21 | 2020-09-17 | 35.450 | 165,500 | -3,500 | 0.02% | 5,866,975 |
| 2020-09-17 | 2020-09-15 | 36.300 | 169,000 | -2,000 | 0.02% | 6,134,700 |
| 2020-09-16 | 2020-09-14 | 35.600 | 171,000 | -151,500 | 0.02% | 6,087,600 |
| 2020-09-15 | 2020-09-11 | 33.500 | 322,500 | -10,000 | 0.03% | 10,803,750 |
| 2020-09-14 | 2020-09-10 | 33.000 | 332,500 | -7,500 | 0.04% | 10,972,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 340,000 | -22,000 | 0.04% | 11,407,000 |
| 2020-09-10 | 2020-09-08 | 32.350 | 362,000 | +112,000 | 0.04% | 11,710,700 |
| 2020-09-09 | 2020-09-07 | 33.650 | 250,000 | -1,000 | 0.03% | 8,412,500 |
| 2020-09-08 | 2020-09-04 | 33.800 | 251,000 | +34,500 | 0.03% | 8,483,800 |
| 2020-09-07 | 2020-09-03 | 35.450 | 216,500 | +22,500 | 0.02% | 7,674,925 |
| 2020-09-04 | 2020-09-02 | 36.750 | 194,000 | +9,500 | 0.02% | 7,129,500 |
| 2020-09-02 | 2020-08-31 | 37.100 | 184,500 | -141,000 | 0.02% | 6,844,950 |
| 2020-09-01 | 2020-08-28 | 36.800 | 325,500 | -34,000 | 0.03% | 11,978,400 |
| 2020-08-31 | 2020-08-27 | 36.550 | 359,500 | -28,000 | 0.04% | 13,139,725 |
| 2020-08-28 | 2020-08-26 | 36.200 | 387,500 | -97,500 | 0.04% | 14,027,500 |
| 2020-08-27 | 2020-08-25 | 35.050 | 485,000 | -218,500 | 0.05% | 16,999,250 |
| 2020-08-26 | 2020-08-24 | 33.350 | 703,500 | -73,500 | 0.07% | 23,461,725 |
| 2020-08-25 | 2020-08-21 | 34.000 | 777,000 | +284,000 | 0.08% | 26,418,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 493,000 | +20,000 | 0.05% | 16,416,900 |
| 2020-08-21 | 2020-08-19 | 33.750 | 473,000 | -8,000 | 0.05% | 15,963,750 |
| 2020-08-20 | 2020-08-18 | 35.600 | 481,000 | -58,000 | 0.05% | 17,123,600 |
| 2020-08-19 | 2020-08-17 | 33.750 | 539,000 | +27,500 | 0.06% | 18,191,250 |
| 2020-08-18 | 2020-08-14 | 33.450 | 511,500 | -500 | 0.05% | 17,109,675 |
| 2020-08-17 | 2020-08-13 | 33.100 | 512,000 | +27,000 | 0.05% | 16,947,200 |
| 2020-08-14 | 2020-08-12 | 33.300 | 485,000 | +87,500 | 0.05% | 16,150,500 |
| 2020-08-13 | 2020-08-11 | 34.700 | 397,500 | +66,500 | 0.04% | 13,793,250 |
| 2020-08-12 | 2020-08-10 | 37.450 | 331,000 | +2,500 | 0.04% | 12,395,950 |
| 2020-08-11 | 2020-08-07 | 39.850 | 328,500 | -7,000 | 0.03% | 13,090,725 |
| 2020-08-07 | 2020-08-05 | 39.000 | 335,500 | -67,000 | 0.04% | 13,084,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 402,500 | -17,000 | 0.04% | 14,731,500 |
| 2020-08-05 | 2020-08-03 | 35.700 | 419,500 | -12,000 | 0.04% | 14,976,150 |
| 2020-08-04 | 2020-07-31 | 35.900 | 431,500 | -23,500 | 0.05% | 15,490,850 |
| 2020-08-03 | 2020-07-30 | 34.450 | 455,000 | +26,000 | 0.05% | 15,674,750 |
| 2020-07-31 | 2020-07-29 | 34.350 | 429,000 | +73,500 | 0.05% | 14,736,150 |
| 2020-07-30 | 2020-07-28 | 37.200 | 355,500 | -4,500 | 0.04% | 13,224,600 |
| 2020-07-29 | 2020-07-27 | 36.000 | 360,000 | -14,500 | 0.04% | 12,960,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 374,500 | +49,000 | 0.04% | 13,893,950 |
| 2020-07-27 | 2020-07-23 | 40.000 | 325,500 | +2,500 | 0.03% | 13,020,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 323,000 | -500 | 0.03% | 12,758,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 323,500 | +9,500 | 0.03% | 13,489,950 |
| 2020-07-21 | 2020-07-17 | 39.150 | 314,000 | -6,500 | 0.03% | 12,293,100 |
| 2020-07-20 | 2020-07-16 | 37.850 | 320,500 | +20,000 | 0.03% | 12,130,925 |
| 2020-07-17 | 2020-07-15 | 41.800 | 300,500 | -15,000 | 0.03% | 12,560,900 |
| 2020-07-16 | 2020-07-14 | 38.900 | 315,500 | -9,000 | 0.03% | 12,272,950 |
| 2020-07-15 | 2020-07-13 | 38.100 | 324,500 | -39,000 | 0.03% | 12,363,450 |
| 2020-07-14 | 2020-07-10 | 34.950 | 363,500 | +2,000 | 0.04% | 12,704,325 |
| 2020-07-13 | 2020-07-09 | 35.500 | 361,500 | -136,000 | 0.04% | 12,833,250 |
| 2020-07-10 | 2020-07-08 | 32.000 | 497,500 | -158,500 | 0.05% | 15,920,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 656,000 | +85,000 | 0.07% | 19,516,000 |
| 2020-07-08 | 2020-07-06 | 30.950 | 571,000 | +4,000 | 0.06% | 17,672,450 |
| 2020-07-07 | 2020-07-03 | 31.550 | 567,000 | -16,000 | 0.06% | 17,888,850 |
| 2020-07-06 | 2020-07-02 | 31.200 | 583,000 | +32,500 | 0.06% | 18,189,600 |
| 2020-07-03 | 2020-06-30 | 31.100 | 550,500 | +99,500 | 0.06% | 17,120,550 |
| 2020-07-02 | 2020-06-29 | 31.200 | 451,000 | +84,000 | 0.05% | 14,071,200 |
| 2020-06-30 | 2020-06-26 | 32.950 | 367,000 | +7,500 | 0.04% | 12,092,650 |
| 2020-06-29 | 2020-06-24 | 34.200 | 359,500 | -4,000 | 0.04% | 12,294,900 |
| 2020-06-26 | 2020-06-23 | 34.300 | 363,500 | -54,000 | 0.04% | 12,468,050 |
| 2020-06-24 | 2020-06-22 | 32.200 | 417,500 | +49,500 | 0.04% | 13,443,500 |
| 2020-06-23 | 2020-06-19 | 33.850 | 368,000 | -500 | 0.04% | 12,456,800 |
| 2020-06-22 | 2020-06-18 | 34.300 | 368,500 | -12,500 | 0.04% | 12,639,550 |
| 2020-06-19 | 2020-06-17 | 33.900 | 381,000 | -59,500 | 0.04% | 12,915,900 |
| 2020-06-18 | 2020-06-16 | 30.750 | 440,500 | +22,500 | 0.05% | 13,545,375 |
| 2020-06-17 | 2020-06-15 | 30.600 | 418,000 | +30,500 | 0.04% | 12,790,800 |
| 2020-06-16 | 2020-06-12 | 30.650 | 387,500 | +25,000 | 0.04% | 11,876,875 |
| 2020-06-15 | 2020-06-11 | 31.750 | 362,500 | -11,500 | 0.04% | 11,509,375 |
| 2020-06-12 | 2020-06-10 | 31.950 | 374,000 | -7,000 | 0.04% | 11,949,300 |
| 2020-06-11 | 2020-06-09 | 31.750 | 381,000 | +5,000 | 0.04% | 12,096,750 |
| 2020-06-10 | 2020-06-08 | 32.000 | 376,000 | +19,000 | 0.04% | 12,032,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 357,000 | +7,000 | 0.04% | 11,959,500 |
| 2020-06-08 | 2020-06-04 | 35.650 | 350,000 | -4,000 | 0.04% | 12,477,500 |
| 2020-06-05 | 2020-06-03 | 34.900 | 354,000 | -9,500 | 0.04% | 12,354,600 |
| 2020-06-04 | 2020-06-02 | 34.300 | 363,500 | -37,500 | 0.04% | 12,468,050 |
| 2020-06-03 | 2020-06-01 | 32.600 | 401,000 | -19,000 | 0.04% | 13,072,600 |
| 2020-06-02 | 2020-05-29 | 31.350 | 420,000 | -54,000 | 0.04% | 13,167,000 |
| 2020-05-29 | 2020-05-27 | 29.200 | 474,000 | -25,500 | 0.05% | 13,840,800 |
| 2020-05-28 | 2020-05-26 | 29.850 | 499,500 | +35,000 | 0.05% | 14,910,075 |
| 2020-05-27 | 2020-05-25 | 31.550 | 464,500 | +5,000 | 0.05% | 14,654,975 |
| 2020-05-26 | 2020-05-22 | 31.050 | 459,500 | +9,500 | 0.05% | 14,267,475 |
| 2020-05-25 | 2020-05-21 | 32.900 | 450,000 | +30,000 | 0.05% | 14,805,000 |
| 2020-05-22 | 2020-05-20 | 34.100 | 420,000 | -2,500 | 0.04% | 14,322,000 |
| 2020-05-21 | 2020-05-19 | 34.600 | 422,500 | -9,500 | 0.04% | 14,618,500 |
| 2020-05-20 | 2020-05-18 | 32.300 | 432,000 | +39,000 | 0.05% | 13,953,600 |
| 2020-05-19 | 2020-05-15 | 33.200 | 393,000 | +6,500 | 0.04% | 13,047,600 |
| 2020-05-18 | 2020-05-14 | 33.050 | 386,500 | -11,000 | 0.04% | 12,773,825 |
| 2020-05-15 | 2020-05-13 | 33.600 | 397,500 | -1,000 | 0.04% | 13,356,000 |
| 2020-05-13 | 2020-05-11 | 33.950 | 398,500 | -14,000 | 0.04% | 13,529,075 |
| 2020-05-12 | 2020-05-08 | 32.950 | 412,500 | -5,000 | 0.04% | 13,591,875 |
| 2020-05-11 | 2020-05-07 | 33.350 | 417,500 | +10,000 | 0.04% | 13,923,625 |
| 2020-05-08 | 2020-05-06 | 32.800 | 407,500 | +15,500 | 0.04% | 13,366,000 |
| 2020-05-07 | 2020-05-05 | 35.250 | 392,000 | +1,000 | 0.04% | 13,818,000 |
| 2020-05-06 | 2020-05-04 | 35.300 | 391,000 | +107,000 | 0.04% | 13,802,300 |
| 2020-05-05 | 2020-04-29 | 37.700 | 284,000 | -18,000 | 0.03% | 10,706,800 |
| 2020-05-04 | 2020-04-28 | 37.450 | 302,000 | -44,000 | 0.03% | 11,309,900 |
| 2020-04-29 | 2020-04-27 | 34.950 | 346,000 | +17,000 | 0.04% | 12,092,700 |
| 2020-04-28 | 2020-04-24 | 35.400 | 329,000 | +37,000 | 0.04% | 11,646,600 |
| 2020-04-24 | 2020-04-22 | 37.700 | 292,000 | -16,000 | 0.03% | 11,008,400 |
| 2020-04-23 | 2020-04-21 | 35.250 | 308,000 | +17,000 | 0.03% | 10,857,000 |
| 2020-04-22 | 2020-04-20 | 36.850 | 291,000 | -15,000 | 0.03% | 10,723,350 |
| 2020-04-21 | 2020-04-17 | 35.600 | 306,000 | +13,000 | 0.03% | 10,893,600 |
| 2020-04-20 | 2020-04-16 | 37.000 | 293,000 | +1,000 | 0.03% | 10,841,000 |
| 2020-04-17 | 2020-04-15 | 34.600 | 292,000 | +1,000 | 0.03% | 10,103,200 |
| 2020-04-16 | 2020-04-14 | 35.250 | 291,000 | +11,000 | 0.03% | 10,257,750 |
| 2020-04-15 | 2020-04-09 | 31.850 | 280,000 | -3,500 | 0.03% | 8,918,000 |
| 2020-04-09 | 2020-04-07 | 31.800 | 283,500 | -9,000 | 0.03% | 9,015,300 |
| 2020-04-08 | 2020-04-06 | 31.800 | 292,500 | -111,000 | 0.03% | 9,301,500 |
| 2020-04-07 | 2020-04-03 | 28.300 | 403,500 | +9,000 | 0.04% | 11,419,050 |
| 2020-04-06 | 2020-04-02 | 27.650 | 394,500 | -6,500 | 0.04% | 10,907,925 |
| 2020-04-03 | 2020-04-01 | 27.200 | 401,000 | +19,000 | 0.04% | 10,907,200 |
| 2020-04-01 | 2020-03-30 | 28.800 | 382,000 | +1,000 | 0.04% | 11,001,600 |
| 2020-03-31 | 2020-03-27 | 29.950 | 381,000 | -8,000 | 0.04% | 11,410,950 |
| 2020-03-30 | 2020-03-26 | 29.300 | 389,000 | -5,000 | 0.04% | 11,397,700 |
| 2020-03-27 | 2020-03-25 | 30.150 | 394,000 | +63,000 | 0.04% | 11,879,100 |
| 2020-03-26 | 2020-03-24 | 28.400 | 331,000 | +4,000 | 0.04% | 9,400,400 |
| 2020-03-25 | 2020-03-23 | 29.200 | 327,000 | +5,000 | 0.03% | 9,548,400 |
| 2020-03-24 | 2020-03-20 | 30.000 | 322,000 | -11,500 | 0.03% | 9,660,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 333,500 | +3,500 | 0.04% | 9,688,175 |
| 2020-03-20 | 2020-03-18 | 27.850 | 330,000 | -12,000 | 0.04% | 9,190,500 |
| 2020-03-19 | 2020-03-17 | 29.150 | 342,000 | -33,000 | 0.04% | 9,969,300 |
| 2020-03-18 | 2020-03-16 | 27.600 | 375,000 | +6,000 | 0.04% | 10,350,000 |
| 2020-03-17 | 2020-03-13 | 29.250 | 369,000 | -7,500 | 0.04% | 10,793,250 |
| 2020-03-16 | 2020-03-12 | 29.800 | 376,500 | -8,500 | 0.04% | 11,219,700 |
| 2020-03-13 | 2020-03-11 | 30.650 | 385,000 | +5,000 | 0.04% | 11,800,250 |
| 2020-03-12 | 2020-03-10 | 30.750 | 380,000 | -24,500 | 0.04% | 11,685,000 |
| 2020-03-11 | 2020-03-09 | 29.650 | 404,500 | +16,500 | 0.04% | 11,993,425 |
| 2020-03-10 | 2020-03-06 | 33.300 | 388,000 | -12,000 | 0.04% | 12,920,400 |
| 2020-03-09 | 2020-03-05 | 32.150 | 400,000 | -84,500 | 0.04% | 12,860,000 |
| 2020-03-05 | 2020-03-03 | 29.800 | 484,500 | +47,000 | 0.05% | 14,438,100 |
| 2020-03-04 | 2020-03-02 | 32.050 | 437,500 | +3,500 | 0.05% | 14,021,875 |
| 2020-03-03 | 2020-02-28 | 33.300 | 434,000 | +14,000 | 0.05% | 14,452,200 |
| 2020-03-02 | 2020-02-27 | 34.950 | 420,000 | -6,000 | 0.04% | 14,679,000 |
| 2020-02-28 | 2020-02-26 | 33.200 | 426,000 | -10,000 | 0.05% | 14,143,200 |
| 2020-02-27 | 2020-02-25 | 35.100 | 436,000 | -38,500 | 0.05% | 15,303,600 |
| 2020-02-26 | 2020-02-24 | 32.850 | 474,500 | -75,000 | 0.05% | 15,587,325 |
| 2020-02-25 | 2020-02-21 | 31.050 | 549,500 | +7,000 | 0.06% | 17,061,975 |
| 2020-02-24 | 2020-02-20 | 32.550 | 542,500 | -53,000 | 0.06% | 17,658,375 |
| 2020-02-21 | 2020-02-19 | 31.550 | 595,500 | +37,000 | 0.06% | 18,788,025 |
| 2020-02-20 | 2020-02-18 | 31.550 | 558,500 | +92,500 | 0.06% | 17,620,675 |
| 2020-02-19 | 2020-02-17 | 32.250 | 466,000 | -1,000 | 0.05% | 15,028,500 |
| 2020-02-18 | 2020-02-14 | 31.250 | 467,000 | +13,000 | 0.05% | 14,593,750 |
| 2020-02-17 | 2020-02-13 | 33.050 | 454,000 | -47,000 | 0.05% | 15,004,700 |
| 2020-02-14 | 2020-02-12 | 32.050 | 501,000 | -14,000 | 0.05% | 16,057,050 |
| 2020-02-13 | 2020-02-11 | 32.900 | 515,000 | +120,000 | 0.05% | 16,943,500 |
| 2020-02-12 | 2020-02-10 | 35.500 | 395,000 | +82,000 | 0.04% | 14,022,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 313,000 | +22,000 | 0.03% | 11,690,550 |
| 2020-02-10 | 2020-02-06 | 32.250 | 291,000 | -54,000 | 0.03% | 9,384,750 |
| 2020-02-07 | 2020-02-05 | 30.750 | 345,000 | +83,500 | 0.04% | 10,608,750 |
| 2020-02-06 | 2020-02-04 | 30.900 | 261,500 | +25,500 | 0.03% | 8,080,350 |
| 2020-02-05 | 2020-02-03 | 27.200 | 236,000 | -7,500 | 0.03% | 6,419,200 |
| 2020-02-04 | 2020-01-31 | 27.200 | 243,500 | -11,000 | 0.03% | 6,623,200 |
| 2020-02-03 | 2020-01-30 | 26.100 | 254,500 | -24,000 | 0.03% | 6,642,450 |
| 2020-01-31 | 2020-01-29 | 27.150 | 278,500 | +78,000 | 0.03% | 7,561,275 |
| 2020-01-30 | 2020-01-24 | 25.350 | 200,500 | +78,500 | 0.02% | 5,082,675 |
| 2020-01-29 | 2020-01-22 | 25.050 | 122,000 | +47,500 | 0.01% | 3,056,100 |
| 2020-01-23 | 2020-01-21 | 25.500 | 74,500 | -28,500 | 0.01% | 1,899,750 |
| 2020-01-22 | 2020-01-20 | 24.600 | 103,000 | +11,000 | 0.01% | 2,533,800 |
| 2020-01-21 | 2020-01-17 | 25.300 | 92,000 | +20,000 | 0.01% | 2,327,600 |
| 2020-01-16 | 2020-01-14 | 23.650 | 72,000 | -100,000 | 0.01% | 1,702,800 |
| 2020-01-15 | 2020-01-13 | 23.550 | 172,000 | -28,000 | 0.02% | 4,050,600 |
| 2020-01-14 | 2020-01-10 | 19.900 | 200,000 | -118,500 | 0.02% | 3,980,000 |
| 2020-01-13 | 2020-01-09 | 20.300 | 318,500 | -19,000 | 0.03% | 6,465,550 |
| 2020-01-10 | 2020-01-08 | 20.000 | 337,500 | +10,500 | 0.04% | 6,750,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 327,000 | -16,500 | 0.03% | 6,213,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 343,500 | +500 | 0.04% | 6,492,150 |
| 2020-01-06 | 2020-01-02 | 18.500 | 343,000 | +17,000 | 0.04% | 6,345,500 |
| 2020-01-03 | 2019-12-31 | 18.600 | 326,000 | -12,500 | 0.03% | 6,063,600 |
| 2020-01-02 | 2019-12-27 | 17.680 | 338,500 | +105,500 | 0.04% | 5,984,680 |
| 2019-12-30 | 2019-12-24 | 18.940 | 233,000 | -5,000 | 0.02% | 4,413,020 |
| 2019-12-23 | 2019-12-19 | 18.660 | 238,000 | +6,000 | 0.03% | 4,441,080 |
| 2019-12-20 | 2019-12-18 | 18.720 | 232,000 | +42,500 | 0.02% | 4,343,040 |
| 2019-12-19 | 2019-12-17 | 19.380 | 189,500 | +10,000 | 0.02% | 3,672,510 |
| 2019-12-18 | 2019-12-16 | 19.820 | 179,500 | +5,000 | 0.02% | 3,557,690 |
| 2019-12-17 | 2019-12-13 | 20.550 | 174,500 | -5,000 | 0.02% | 3,585,975 |
| 2019-12-16 | 2019-12-12 | 19.900 | 179,500 | -20,000 | 0.02% | 3,572,050 |
| 2019-12-13 | 2019-12-11 | 19.320 | 199,500 | -10,000 | 0.02% | 3,854,340 |
| 2019-12-12 | 2019-12-10 | 18.780 | 209,500 | -96,000 | 0.02% | 3,934,410 |
| 2019-12-11 | 2019-12-09 | 19.100 | 305,500 | +14,000 | 0.03% | 5,835,050 |
| 2019-12-10 | 2019-12-06 | 19.940 | 291,500 | -6,500 | 0.03% | 5,812,510 |
| 2019-12-09 | 2019-12-05 | 20.350 | 298,000 | -29,000 | 0.03% | 6,064,300 |
| 2019-12-05 | 2019-12-03 | 19.340 | 327,000 | +500 | 0.03% | 6,324,180 |
| 2019-12-03 | 2019-11-29 | 18.280 | 326,500 | +126,000 | 0.03% | 5,968,420 |
| 2019-12-02 | 2019-11-28 | 18.520 | 200,500 | +22,500 | 0.02% | 3,713,260 |
| 2019-11-29 | 2019-11-27 | 20.150 | 178,000 | +40,500 | 0.02% | 3,586,700 |
| 2019-11-28 | 2019-11-26 | 21.700 | 137,500 | +4,000 | 0.01% | 2,983,750 |
| 2019-11-27 | 2019-11-25 | 20.900 | 133,500 | +33,000 | 0.01% | 2,790,150 |
| 2019-11-26 | 2019-11-22 | 22.150 | 100,500 | +7,000 | 0.01% | 2,226,075 |
| 2019-11-25 | 2019-11-21 | 20.750 | 93,500 | +3,000 | 0.01% | 1,940,125 |
| 2019-11-22 | 2019-11-20 | 21.550 | 90,500 | +32,000 | 0.01% | 1,950,275 |
| 2019-11-20 | 2019-11-18 | 21.900 | 58,500 | +1,000 | 0.01% | 1,281,150 |
| 2019-11-19 | 2019-11-15 | 19.620 | 57,500 | +3,000 | 0.01% | 1,128,150 |
| 2019-11-18 | 2019-11-14 | 19.060 | 54,500 | -3,000 | 0.01% | 1,038,770 |
| 2019-11-15 | 2019-11-13 | 18.540 | 57,500 | -134,500 | 0.01% | 1,066,050 |
| 2019-11-14 | 2019-11-12 | 20.100 | 192,000 | -20,000 | 0.02% | 3,859,200 |
| 2019-11-12 | 2019-11-08 | 19.340 | 212,000 | +8,500 | 0.02% | 4,100,080 |
| 2019-11-11 | 2019-11-07 | 20.000 | 203,500 | +128,000 | 0.02% | 4,070,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 75,500 | -100,000 | 0.01% | 1,479,800 |
| 2019-11-07 | 2019-11-05 | 17.600 | 175,500 | +67,000 | 0.02% | 3,088,800 |
| 2019-11-05 | 2019-11-01 | 17.400 | 108,500 | -2,000 | 0.01% | 1,887,900 |
| 2019-11-04 | 2019-10-31 | 18.420 | 110,500 | +1,000 | 0.01% | 2,035,410 |
| 2019-11-01 | 2019-10-30 | 17.960 | 109,500 | -12,000 | 0.01% | 1,966,620 |
| 2019-10-31 | 2019-10-29 | 16.880 | 121,500 | -147,000 | 0.01% | 2,050,920 |
| 2019-10-30 | 2019-10-28 | 15.320 | 268,500 | -8,000 | 0.03% | 4,113,420 |
| 2019-10-23 | 2019-10-21 | 15.320 | 276,500 | -6,500 | 0.03% | 4,235,980 |
| 2019-10-22 | 2019-10-18 | 15.060 | 283,000 | -140,000 | 0.03% | 4,261,980 |
| 2019-10-21 | 2019-10-17 | 15.400 | 423,000 | -1,500 | 0.05% | 6,514,200 |
| 2019-10-18 | 2019-10-16 | 14.560 | 424,500 | +221,500 | 0.05% | 6,180,720 |
| 2019-10-15 | 2019-10-11 | 12.760 | 203,000 | +2,000 | 0.02% | 2,590,280 |
| 2019-10-09 | 2019-10-04 | 12.800 | 201,000 | +140,000 | 0.02% | 2,572,800 |
| 2019-09-18 | 2019-09-16 | 12.520 | 61,000 | -6,000 | 0.01% | 763,720 |
| 2019-09-10 | 2019-09-06 | 12.480 | 67,000 | +8,000 | 0.01% | 836,160 |
| 2019-09-02 | 2019-08-29 | 12.580 | 59,000 | -14,000 | 0.01% | 742,220 |
| 2019-08-28 | 2019-08-26 | 12.580 | 73,000 | -42,500 | 0.01% | 918,340 |
| 2019-08-26 | 2019-08-22 | 12.200 | 115,500 | -2,500 | 0.01% | 1,409,100 |
| 2019-08-23 | 2019-08-21 | 12.940 | 118,000 | +5,000 | 0.01% | 1,526,920 |
| 2019-08-21 | 2019-08-19 | 11.000 | 113,000 | +50,000 | 0.01% | 1,243,000 |
| 2019-08-06 | 2019-08-02 | 10.960 | 63,000 | -13,000 | 0.01% | 690,480 |
| 2019-07-29 | 2019-07-25 | 11.000 | 76,000 | -75,000 | 0.01% | 836,000 |
| 2019-07-24 | 2019-07-22 | 10.080 | 151,000 | -5,000 | 0.02% | 1,522,080 |
| 2019-07-22 | 2019-07-18 | 10.280 | 156,000 | -90,000 | 0.02% | 1,603,680 |
| 2019-07-19 | 2019-07-17 | 10.440 | 246,000 | -190,000 | 0.03% | 2,568,240 |
| 2019-07-18 | 2019-07-16 | 10.720 | 436,000 | -130,000 | 0.05% | 4,673,920 |
| 2019-07-17 | 2019-07-15 | 9.720 | 566,000 | -161,500 | 0.06% | 5,501,520 |
| 2019-07-16 | 2019-07-12 | 8.720 | 727,500 | -12,000 | 0.08% | 6,343,800 |
| 2019-07-15 | 2019-07-11 | 8.500 | 739,500 | +115,000 | 0.08% | 6,285,750 |
| 2019-07-12 | 2019-07-10 | 8.500 | 624,500 | +20,000 | 0.07% | 5,308,250 |
| 2019-07-11 | 2019-07-09 | 8.330 | 604,500 | +193,500 | 0.06% | 5,035,485 |
| 2019-07-08 | 2019-07-04 | 8.840 | 411,000 | +10,500 | 0.04% | 3,633,240 |
| 2019-07-05 | 2019-07-03 | 9.000 | 400,500 | +10,000 | 0.04% | 3,604,500 |
| 2019-06-27 | 2019-06-25 | 9.580 | 390,500 | -12,500 | 0.04% | 3,740,990 |
| 2019-06-18 | 2019-06-14 | 9.600 | 403,000 | -10,000 | 0.04% | 3,868,800 |
| 2019-05-24 | 2019-05-22 | 10.160 | 413,000 | -4,000 | 0.04% | 4,196,080 |
| 2019-05-23 | 2019-05-21 | 9.990 | 417,000 | -6,000 | 0.04% | 4,165,830 |
| 2019-05-17 | 2019-05-15 | 10.680 | 423,000 | -5,000 | 0.05% | 4,517,640 |
| 2019-05-14 | 2019-05-09 | 10.040 | 428,000 | -5,000 | 0.05% | 4,297,120 |
| 2019-05-10 | 2019-05-08 | 10.420 | 433,000 | +10,000 | 0.05% | 4,511,860 |
| 2019-05-08 | 2019-05-06 | 10.800 | 423,000 | -24,000 | 0.05% | 4,568,400 |
| 2019-05-06 | 2019-05-02 | 11.100 | 447,000 | +2,000 | 0.05% | 4,961,700 |
| 2019-05-03 | 2019-04-30 | 11.020 | 445,000 | -6,000 | 0.05% | 4,903,900 |
| 2019-05-02 | 2019-04-29 | 11.020 | 451,000 | +12,000 | 0.05% | 4,970,020 |
| 2019-04-30 | 2019-04-26 | 11.160 | 439,000 | -17,000 | 0.05% | 4,899,240 |
| 2019-04-29 | 2019-04-25 | 11.100 | 456,000 | +10,000 | 0.05% | 5,061,600 |
| 2019-04-26 | 2019-04-24 | 11.500 | 446,000 | +10,000 | 0.05% | 5,129,000 |
| 2019-04-25 | 2019-04-23 | 11.600 | 436,000 | -8,000 | 0.05% | 5,057,600 |
| 2019-04-24 | 2019-04-18 | 11.220 | 444,000 | +5,000 | 0.05% | 4,981,680 |
| 2019-04-23 | 2019-04-17 | 10.980 | 439,000 | +35,000 | 0.05% | 4,820,220 |
| 2019-04-11 | 2019-04-09 | 10.840 | 404,000 | -6,000 | 0.04% | 4,379,360 |
| 2019-04-10 | 2019-04-08 | 11.020 | 410,000 | -6,000 | 0.04% | 4,518,200 |
| 2019-04-08 | 2019-04-03 | 11.040 | 416,000 | -8,000 | 0.05% | 4,592,640 |
| 2019-04-04 | 2019-04-02 | 11.100 | 424,000 | -2,000 | 0.05% | 4,706,400 |
| 2019-04-03 | 2019-04-01 | 11.060 | 426,000 | -10,000 | 0.05% | 4,711,560 |
| 2019-04-02 | 2019-03-29 | 10.140 | 436,000 | -5,000 | 0.05% | 4,421,040 |
| 2019-04-01 | 2019-03-28 | 10.200 | 441,000 | 0.05% | 4,498,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy