History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 1,159,491 +0 0.11% 27,363,988
2025-10-13 2025-10-09 23.680 1,159,491 +0 0.11% 27,456,747
2025-10-10 2025-10-08 25.120 1,159,491 +150,568 0.11% 29,126,414
2025-10-09 2025-10-06 26.200 1,008,923 +143,769 0.10% 26,433,783
2025-10-08 2025-10-03 25.100 865,154 -597,295 0.08% 21,715,365
2025-10-06 2025-10-02 25.300 1,462,449 +538,969 0.14% 36,999,960
2025-10-03 2025-09-30 25.980 923,480 +43,893 0.09% 23,992,010
2025-10-02 2025-09-29 25.600 879,587 -131,604 0.08% 22,517,427
2025-09-30 2025-09-26 25.300 1,011,191 -2,009,869 0.10% 25,583,132
2025-09-29 2025-09-25 24.080 3,021,060 +2,067,987 0.29% 72,747,125
2025-09-26 2025-09-24 24.320 953,073 -708,132 0.09% 23,178,735
2025-09-25 2025-09-23 25.100 1,661,205 +777,353 0.16% 41,696,246
2025-09-24 2025-09-22 26.360 883,852 -2,904 0.08% 23,298,339
2025-09-23 2025-09-19 25.860 886,756 -162 0.08% 22,931,510
2025-09-22 2025-09-18 26.920 886,918 +8,435 0.08% 23,875,833
2025-09-19 2025-09-17 23.140 878,483 -244,596 0.08% 20,328,097
2025-09-18 2025-09-16 21.120 1,123,079 -116,920 0.11% 23,719,428
2025-09-17 2025-09-15 21.640 1,239,999 -99,130 0.12% 26,833,578
2025-09-16 2025-09-12 22.520 1,339,129 -20,768 0.13% 30,157,185
2025-09-15 2025-09-11 23.200 1,359,897 -532,900 0.13% 31,549,610
2025-09-12 2025-09-10 23.120 1,892,797 +775,095 0.18% 43,761,467
2025-09-11 2025-09-09 23.080 1,117,702 -393,555 0.11% 25,796,562
2025-09-10 2025-09-08 23.700 1,511,257 +387,753 0.14% 35,816,791
2025-09-09 2025-09-05 25.100 1,123,504 -171,472 0.11% 28,199,950
2025-09-08 2025-09-04 25.280 1,294,976 +279,697 0.12% 32,736,993
2025-09-05 2025-09-03 26.300 1,015,279 -654,011 0.10% 26,701,838
2025-09-04 2025-09-02 25.940 1,669,290 +74,331 0.16% 43,301,383
2025-09-03 2025-09-01 26.040 1,594,959 +500,338 0.15% 41,532,732
2025-09-02 2025-08-29 27.020 1,094,621 -309,712 0.10% 29,576,659
2025-09-01 2025-08-28 26.160 1,404,333 -3,517,660 0.13% 36,737,351
2025-08-29 2025-08-27 27.340 4,921,993 +225,382 0.47% 134,567,289
2025-08-28 2025-08-26 28.080 4,696,611 +4,062,136 0.45% 131,880,837
2025-08-27 2025-08-25 31.620 634,475 +113,000 0.06% 20,062,100
2025-08-26 2025-08-22 36.300 521,475 -289,806 0.05% 18,929,542
2025-08-25 2025-08-21 35.560 811,281 +405,500 0.08% 28,849,152
2025-08-22 2025-08-20 37.140 405,781 -8,257 0.04% 15,070,706
2025-08-21 2025-08-19 34.320 414,038 +45,727 0.04% 14,209,784
2025-08-20 2025-08-18 43.380 368,311 -127,600 0.04% 15,977,331
2025-08-19 2025-08-15 41.240 495,911 +230,068 0.05% 20,451,370
2025-08-18 2025-08-14 34.980 265,843 +93,786 0.03% 9,299,188
2025-08-15 2025-08-13 31.660 172,057 -133,400 0.02% 5,447,325
2025-08-14 2025-08-12 30.860 305,457 -11,767 0.03% 9,426,403
2025-08-13 2025-08-11 30.520 317,224 -8,000 0.03% 9,681,676
2025-08-12 2025-08-08 29.540 325,224 +10,428 0.03% 9,607,117
2025-08-11 2025-08-07 26.300 314,796 -15,273 0.03% 8,279,135
2025-08-08 2025-08-06 25.860 330,069 -451,100 0.03% 8,535,584
2025-08-07 2025-08-05 27.500 781,169 +301,709 0.07% 21,482,148
2025-08-06 2025-08-04 23.540 479,460 -241,700 0.05% 11,286,488
2025-08-05 2025-08-01 22.850 721,160 +391,101 0.07% 16,478,506
2025-08-04 2025-07-31 21.950 330,059 +14,500 0.03% 7,244,795
2025-08-01 2025-07-30 21.700 315,559 -21,534 0.03% 6,847,630
2025-07-31 2025-07-29 20.350 337,093 -73,169 0.03% 6,859,843
2025-07-30 2025-07-28 19.600 410,262 -77,300 0.04% 8,041,135
2025-07-29 2025-07-25 18.460 487,562 -108,372 0.05% 9,000,395
2025-07-28 2025-07-24 17.980 595,934 -83,903 0.06% 10,714,893
2025-07-25 2025-07-23 16.480 679,837 +82,500 0.06% 11,203,714
2025-07-24 2025-07-22 16.720 597,337 -215,708 0.06% 9,987,475
2025-07-23 2025-07-21 16.220 813,045 +65,082 0.08% 13,187,590
2025-07-22 2025-07-18 16.240 747,963 -865,547 0.07% 12,146,919
2025-07-21 2025-07-17 14.400 1,613,510 +903,600 0.15% 23,234,544
2025-07-18 2025-07-16 13.880 709,910 +213,400 0.07% 9,853,551
2025-07-17 2025-07-15 14.000 496,510 +24,000 0.05% 6,951,140
2025-07-16 2025-07-14 14.300 472,510 -269,324 0.05% 6,756,893
2025-07-15 2025-07-11 14.200 741,834 -87,714 0.07% 10,534,043
2025-07-14 2025-07-10 13.560 829,548 +175,868 0.08% 11,248,671
2025-07-11 2025-07-09 13.140 653,680 -235,445 0.06% 8,589,355
2025-07-10 2025-07-08 13.160 889,125 +193,328 0.08% 11,700,885
2025-07-09 2025-07-07 12.960 695,797 -111,681 0.07% 9,017,529
2025-07-08 2025-07-04 12.860 807,478 +55,492 0.08% 10,384,167
2025-07-07 2025-07-03 13.000 751,986 -169,206 0.07% 9,775,818
2025-07-04 2025-07-02 12.940 921,192 +30,185 0.09% 11,920,224
2025-07-03 2025-06-30 11.860 891,007 -55,207 0.09% 10,567,343
2025-07-02 2025-06-27 11.840 946,214 -141,900 0.09% 11,203,174
2025-06-30 2025-06-26 12.000 1,088,114 -221,304 0.10% 13,057,368
2025-06-27 2025-06-25 12.140 1,309,418 -168,025 0.13% 15,896,335
2025-06-26 2025-06-24 11.740 1,477,443 -148,500 0.14% 17,345,181
2025-06-25 2025-06-23 11.600 1,625,943 -187,102 0.16% 18,860,939
2025-06-24 2025-06-20 11.780 1,813,045 -152,765 0.17% 21,357,670
2025-06-23 2025-06-19 11.780 1,965,810 +53,600 0.19% 23,157,242
2025-06-20 2025-06-18 12.060 1,912,210 -40,700 0.18% 23,061,253
2025-06-19 2025-06-17 12.560 1,952,910 -623,900 0.19% 24,528,550
2025-06-18 2025-06-16 12.980 2,576,810 +317,938 0.25% 33,446,994
2025-06-17 2025-06-13 12.820 2,258,872 +1,857,132 0.22% 28,958,739
2025-06-16 2025-06-12 12.820 401,740 +50,599 0.04% 5,150,307
2025-06-13 2025-06-11 12.960 351,141 -22,411 0.03% 4,550,787
2025-06-12 2025-06-10 13.000 373,552 -17,937 0.04% 4,856,176
2025-06-11 2025-06-09 12.980 391,489 +91,933 0.04% 5,081,527
2025-06-10 2025-06-06 12.500 299,556 -30,956 0.03% 3,744,450
2025-06-09 2025-06-05 12.620 330,512 -9,574 0.03% 4,171,061
2025-06-06 2025-06-04 12.980 340,086 +49,497 0.03% 4,414,316
2025-06-05 2025-06-03 12.820 290,589 +37,213 0.03% 3,725,351
2025-06-04 2025-06-02 12.620 253,376 -423,768 0.02% 3,197,605
2025-06-03 2025-05-30 13.000 677,144 +353,373 0.06% 8,802,872
2025-06-02 2025-05-29 12.620 323,771 -53,028 0.03% 4,085,990
2025-05-30 2025-05-28 12.640 376,799 +12,200 0.04% 4,762,739
2025-05-29 2025-05-27 12.860 364,599 -28,539 0.03% 4,688,743
2025-05-28 2025-05-26 12.380 393,138 +58,900 0.04% 4,867,048
2025-05-27 2025-05-23 11.900 334,238 -68,097 0.03% 3,977,432
2025-05-26 2025-05-22 12.000 402,335 -25,230 0.04% 4,828,020
2025-05-23 2025-05-21 11.580 427,565 +108,133 0.04% 4,951,203
2025-05-22 2025-05-20 11.640 319,432 -18,818 0.03% 3,718,188
2025-05-21 2025-05-19 11.860 338,250 -72,500 0.03% 4,011,645
2025-05-20 2025-05-16 11.720 410,750 +17,250 0.04% 4,813,990
2025-05-19 2025-05-15 11.900 393,500 +36,686 0.04% 4,682,650
2025-05-16 2025-05-14 11.940 356,814 -677,287 0.03% 4,260,359
2025-05-15 2025-05-13 12.000 1,034,101 +646,230 0.10% 12,409,212
2025-05-14 2025-05-12 12.300 387,871 +54,846 0.04% 4,770,813
2025-05-13 2025-05-09 12.040 333,025 -149,487 0.03% 4,009,621
2025-05-12 2025-05-08 12.440 482,512 -227,069 0.05% 6,002,449
2025-05-09 2025-05-07 12.040 709,581 +82,097 0.07% 8,543,355
2025-05-08 2025-05-06 12.140 627,484 +182,799 0.06% 7,617,656
2025-05-07 2025-05-02 12.100 444,685 -2,495,500 0.04% 5,380,688
2025-05-06 2025-04-30 12.120 2,940,185 -38,300 0.28% 35,635,042
2025-05-02 2025-04-29 12.080 2,978,485 +2,575,650 0.28% 35,980,099
2025-04-30 2025-04-28 11.220 402,835 -51,500 0.04% 4,519,809
2025-04-29 2025-04-25 11.520 454,335 -114,600 0.04% 5,233,939
2025-04-28 2025-04-24 11.660 568,935 +274,403 0.05% 6,633,782
2025-04-25 2025-04-23 12.000 294,532 +33,784 0.03% 3,534,384
2025-04-24 2025-04-22 11.680 260,748 -77,433 0.02% 3,045,537
2025-04-23 2025-04-17 11.860 338,181 -467,233 0.03% 4,010,827
2025-04-22 2025-04-16 11.980 805,414 +482,590 0.08% 9,648,860
2025-04-17 2025-04-15 12.380 322,824 -280,667 0.03% 3,996,561
2025-04-16 2025-04-14 12.760 603,491 +138,659 0.06% 7,700,545
2025-04-15 2025-04-11 11.360 464,832 -297,493 0.04% 5,280,492
2025-04-14 2025-04-10 11.400 762,325 +37,500 0.07% 8,690,505
2025-04-11 2025-04-09 11.280 724,825 +170,851 0.07% 8,176,026
2025-04-10 2025-04-08 11.160 553,974 +246,499 0.05% 6,182,350
2025-04-09 2025-04-07 10.340 307,475 -104,700 0.03% 3,179,292
2025-04-08 2025-04-03 12.420 412,175 +103,800 0.04% 5,119,214
2025-04-07 2025-04-02 12.560 308,375 -49,500 0.03% 3,873,190
2025-04-03 2025-04-01 12.540 357,875 -99,300 0.03% 4,487,752
2025-04-02 2025-03-31 12.740 457,175 +138,500 0.04% 5,824,410
2025-04-01 2025-03-28 12.540 318,675 -38,000 0.03% 3,996,184
2025-03-31 2025-03-27 12.720 356,675 -30,000 0.03% 4,536,906
2025-03-28 2025-03-26 12.500 386,675 +15,000 0.04% 4,833,438
2025-03-27 2025-03-25 12.340 371,675 -54,500 0.04% 4,586,470
2025-03-26 2025-03-24 12.860 426,175 -46,359 0.04% 5,480,610
2025-03-25 2025-03-21 13.260 472,534 +153,100 0.05% 6,265,801
2025-03-24 2025-03-20 13.140 319,434 -89,917 0.03% 4,197,363
2025-03-21 2025-03-19 13.580 409,351 -418,900 0.04% 5,558,987
2025-03-20 2025-03-18 13.780 828,251 +268,416 0.08% 11,413,299
2025-03-19 2025-03-17 13.800 559,835 +14,500 0.05% 7,725,723
2025-03-18 2025-03-14 13.700 545,335 -58,500 0.05% 7,471,090
2025-03-17 2025-03-13 13.480 603,835 -176,797 0.06% 8,139,696
2025-03-14 2025-03-12 13.400 780,632 -131,658 0.08% 10,460,469
2025-03-13 2025-03-11 13.700 912,290 +544,000 0.09% 12,498,373
2025-03-12 2025-03-10 13.480 368,290 -932,528 0.04% 4,964,549
2025-03-11 2025-03-07 14.000 1,300,818 +918,128 0.13% 18,211,452
2025-03-10 2025-03-06 14.180 382,690 -100,362 0.04% 5,426,544
2025-03-07 2025-03-05 14.200 483,052 -12,943 0.05% 6,859,338
2025-03-06 2025-03-04 14.140 495,995 -144,980 0.05% 7,013,369
2025-03-05 2025-03-03 14.080 640,975 +108,770 0.06% 9,024,928
2025-03-04 2025-02-28 12.960 532,205 -941,660 0.05% 6,897,377
2025-03-03 2025-02-27 14.000 1,473,865 +482,066 0.14% 20,634,110
2025-02-28 2025-02-26 13.560 991,799 -18,806 0.10% 13,448,794
2025-02-27 2025-02-25 12.520 1,010,605 -49,898 0.10% 12,652,775
2025-02-26 2025-02-24 12.880 1,060,503 -508,793 0.10% 13,659,279
2025-02-25 2025-02-21 12.620 1,569,296 -153 0.15% 19,804,516
2025-02-24 2025-02-20 13.000 1,569,449 -192,948 0.15% 20,402,837
2025-02-21 2025-02-19 13.500 1,762,397 -667,669 0.17% 23,792,360
2025-02-20 2025-02-18 13.620 2,430,066 +226,514 0.23% 33,097,499
2025-02-19 2025-02-17 13.760 2,203,552 -956,680 0.21% 30,320,876
2025-02-18 2025-02-14 14.100 3,160,232 +1,573,282 0.31% 44,559,271
2025-02-17 2025-02-13 13.820 1,586,950 -34,364 0.15% 21,931,649
2025-02-14 2025-02-12 13.880 1,621,314 +1,228,312 0.16% 22,503,838
2025-02-13 2025-02-11 13.800 393,002 +14,669 0.04% 5,423,428
2025-02-12 2025-02-10 13.680 378,333 +46,851 0.04% 5,175,595
2025-02-11 2025-02-07 13.880 331,482 -303,067 0.03% 4,600,970
2025-02-10 2025-02-06 13.520 634,549 -26,140 0.06% 8,579,102
2025-02-07 2025-02-05 13.600 660,689 -191,921 0.06% 8,985,370
2025-02-06 2025-02-04 14.840 852,610 +138,654 0.08% 12,652,732
2025-02-05 2025-02-03 14.700 713,956 -55,992 0.07% 10,495,153
2025-02-04 2025-01-28 16.340 769,948 +286,615 0.07% 12,580,950
2025-02-03 2025-01-24 15.540 483,333 -106,733 0.05% 7,510,995
2025-01-27 2025-01-23 15.960 590,066 +296,726 0.06% 9,417,453
2025-01-24 2025-01-22 15.800 293,340 -430,746 0.03% 4,634,772
2025-01-23 2025-01-21 16.180 724,086 +8,624 0.07% 11,715,711
2025-01-22 2025-01-20 15.740 715,462 +356,253 0.07% 11,261,372
2025-01-21 2025-01-17 16.720 359,209 +151,485 0.03% 6,005,974
2025-01-20 2025-01-16 16.660 207,724 -36,985 0.02% 3,460,682
2025-01-17 2025-01-15 16.360 244,709 -1,117,044 0.02% 4,003,439
2025-01-16 2025-01-14 16.000 1,361,753 +1,021,777 0.13% 21,788,048
2025-01-15 2025-01-13 15.800 339,976 +11,591 0.03% 5,371,621
2025-01-14 2025-01-10 16.460 328,385 +135,937 0.03% 5,405,217
2025-01-13 2025-01-09 17.620 192,448 -155,817 0.02% 3,390,934
2025-01-10 2025-01-08 17.300 348,265 -263,111 0.03% 6,024,984
2025-01-09 2025-01-07 16.860 611,376 -826,494 0.06% 10,307,799
2025-01-08 2025-01-06 15.680 1,437,870 +1,191,976 0.14% 22,545,802
2025-01-07 2025-01-03 16.780 245,894 -186,349 0.02% 4,126,101
2025-01-06 2025-01-02 18.500 432,243 -94,941 0.04% 7,996,496
2025-01-03 2024-12-31 17.980 527,184 -183,329 0.05% 9,478,768
2025-01-02 2024-12-27 17.220 710,513 -189,940 0.07% 12,235,034
2024-12-30 2024-12-24 17.880 900,453 +68,514 0.09% 16,100,100
2024-12-27 2024-12-20 16.360 831,939 +275,683 0.08% 13,610,522
2024-12-23 2024-12-19 14.160 556,256 -155,519 0.05% 7,876,585
2024-12-20 2024-12-18 14.160 711,775 +47,561 0.07% 10,078,734
2024-12-19 2024-12-17 14.100 664,214 +33,588 0.06% 9,365,417
2024-12-18 2024-12-16 14.420 630,626 +238,014 0.06% 9,093,627
2024-12-17 2024-12-13 14.860 392,612 +78,560 0.04% 5,834,214
2024-12-16 2024-12-12 15.640 314,052 +66,742 0.03% 4,911,773
2024-12-13 2024-12-11 15.400 247,310 +12,170 0.02% 3,808,574
2024-12-12 2024-12-10 15.500 235,140 -1,314,352 0.02% 3,644,670
2024-12-11 2024-12-09 16.200 1,549,492 -309,109 0.15% 25,101,770
2024-12-10 2024-12-06 15.080 1,858,601 +453,831 0.18% 28,027,703
2024-12-09 2024-12-05 14.640 1,404,770 +424,889 0.14% 20,565,833
2024-12-06 2024-12-04 14.840 979,881 +694,302 0.09% 14,541,434
2024-12-05 2024-12-03 14.780 285,579 -327,919 0.03% 4,220,858
2024-12-04 2024-12-02 14.760 613,498 +103,413 0.06% 9,055,230
2024-12-03 2024-11-29 14.720 510,085 -53,711 0.05% 7,508,451
2024-12-02 2024-11-28 14.360 563,796 +49,962 0.05% 8,096,111
2024-11-29 2024-11-27 14.520 513,834 -819,599 0.05% 7,460,870
2024-11-28 2024-11-26 14.680 1,333,433 +880,517 0.13% 19,574,796
2024-11-27 2024-11-25 15.020 452,916 -1,214,854 0.04% 6,802,798
2024-11-26 2024-11-22 13.780 1,667,770 +886,183 0.16% 22,981,871
2024-11-25 2024-11-21 14.200 781,587 -176,923 0.08% 11,098,535
2024-11-22 2024-11-20 14.580 958,510 -293,906 0.09% 13,975,076
2024-11-21 2024-11-19 14.500 1,252,416 +419,191 0.12% 18,160,032
2024-11-20 2024-11-18 14.540 833,225 -376,914 0.08% 12,115,092
2024-11-19 2024-11-15 14.560 1,210,139 +832,200 0.12% 17,619,624
2024-11-18 2024-11-14 14.680 377,939 -209,544 0.04% 5,548,145
2024-11-15 2024-11-13 15.640 587,483 -300,460 0.06% 9,188,234
2024-11-14 2024-11-12 15.500 887,943 -443,420 0.09% 13,763,116
2024-11-13 2024-11-11 16.160 1,331,363 +777,029 0.13% 21,514,826
2024-11-12 2024-11-08 16.780 554,334 -23,878 0.05% 9,301,725
2024-11-11 2024-11-07 17.040 578,212 -48,623 0.06% 9,852,732
2024-11-08 2024-11-06 15.420 626,835 -2,011,183 0.06% 9,665,796
2024-11-07 2024-11-05 15.840 2,638,018 -148,013 0.25% 41,786,205
2024-11-06 2024-11-04 15.380 2,786,031 +1,325,293 0.27% 42,849,157
2024-11-05 2024-11-01 14.660 1,460,738 -24,978 0.14% 21,414,419
2024-11-04 2024-10-31 14.800 1,485,716 -403,499 0.14% 21,988,597
2024-11-01 2024-10-30 14.360 1,889,215 +633,060 0.18% 27,129,127
2024-10-31 2024-10-29 14.820 1,256,155 -1,450,622 0.12% 18,616,217
2024-10-30 2024-10-28 14.900 2,706,777 -302,462 0.26% 40,330,977
2024-10-29 2024-10-25 13.960 3,009,239 +319,234 0.29% 42,008,976
2024-10-28 2024-10-24 14.160 2,690,005 -592,783 0.26% 38,090,471
2024-10-25 2024-10-23 15.560 3,282,788 -970,929 0.32% 51,080,181
2024-10-24 2024-10-22 15.860 4,253,717 -870,642 0.41% 67,463,952
2024-10-23 2024-10-21 16.300 5,124,359 +156,279 0.49% 83,527,052
2024-10-22 2024-10-18 16.620 4,968,080 +2,141,360 0.48% 82,569,490
2024-10-21 2024-10-17 15.780 2,826,720 +77,119 0.27% 44,605,642
2024-10-18 2024-10-16 16.300 2,749,601 -285,285 0.26% 44,818,496
2024-10-17 2024-10-15 15.440 3,034,886 -2,174,288 0.29% 46,858,640
2024-10-16 2024-10-14 17.060 5,209,174 +203,375 0.50% 88,868,508
2024-10-15 2024-10-10 18.580 5,005,799 -124,949 0.48% 93,007,745
2024-10-14 2024-10-09 18.920 5,130,748 -1,044,036 0.49% 97,073,752
2024-10-10 2024-10-08 20.850 6,174,784 +5,163,849 0.60% 128,744,246
2024-10-09 2024-10-07 24.450 1,010,935 +42,638 0.10% 24,717,361
2024-10-08 2024-10-04 26.000 968,297 -473,935 0.09% 25,175,722
2024-10-07 2024-10-03 25.350 1,442,232 +546,139 0.14% 36,560,581
2024-10-04 2024-10-02 28.900 896,093 +133,140 0.09% 25,897,088
2024-10-03 2024-09-30 19.760 762,953 -122,576 0.07% 15,075,951
2024-10-02 2024-09-27 15.940 885,529 -209,876 0.09% 14,115,332
2024-09-30 2024-09-26 14.420 1,095,405 -341,367 0.11% 15,795,740
2024-09-27 2024-09-25 13.080 1,436,772 +160,076 0.14% 18,792,978
2024-09-26 2024-09-24 13.080 1,276,696 +44,258 0.12% 16,699,184
2024-09-25 2024-09-23 12.500 1,232,438 -77,655 0.12% 15,405,475
2024-09-24 2024-09-20 12.700 1,310,093 -90,430 0.13% 16,638,181
2024-09-23 2024-09-19 12.380 1,400,523 +375,033 0.14% 17,338,475
2024-09-20 2024-09-17 12.200 1,025,490 +354,787 0.10% 12,510,978
2024-09-19 2024-09-16 11.880 670,703 +161,622 0.07% 7,967,952
2024-09-17 2024-09-13 12.080 509,081 -506,382 0.05% 6,149,698
2024-09-16 2024-09-12 12.100 1,015,463 -13,338 0.10% 12,287,102
2024-09-13 2024-09-11 12.600 1,028,801 -408,583 0.10% 12,962,893
2024-09-12 2024-09-10 12.720 1,437,384 -494,677 0.14% 18,283,524
2024-09-11 2024-09-09 12.880 1,932,061 +85,540 0.19% 24,884,946
2024-09-10 2024-09-05 12.580 1,846,521 +180,486 0.18% 23,229,234
2024-09-09 2024-09-04 12.540 1,666,035 -20,780 0.16% 20,892,079
2024-09-05 2024-09-03 12.820 1,686,815 +762,300 0.16% 21,624,968
2024-09-04 2024-09-02 12.780 924,515 -888,150 0.09% 11,815,302
2024-09-03 2024-08-30 13.000 1,812,665 -751,439 0.18% 23,564,645
2024-09-02 2024-08-29 12.140 2,564,104 +1,842,840 0.25% 31,128,223
2024-08-30 2024-08-28 11.940 721,264 -88,110 0.07% 8,611,892
2024-08-29 2024-08-27 11.900 809,374 -629,870 0.08% 9,631,551
2024-08-28 2024-08-26 11.560 1,439,244 -325,804 0.14% 16,637,661
2024-08-27 2024-08-23 10.880 1,765,048 +906,686 0.17% 19,203,722
2024-08-26 2024-08-22 10.580 858,362 +18,442 0.08% 9,081,470
2024-08-23 2024-08-21 10.720 839,920 +1,135 0.08% 9,003,942
2024-08-22 2024-08-20 10.900 838,785 -205,598 0.08% 9,142,756
2024-08-21 2024-08-19 11.040 1,044,383 -422,603 0.10% 11,529,988
2024-08-20 2024-08-16 10.680 1,466,986 +514,760 0.14% 15,667,410
2024-08-19 2024-08-15 10.600 952,226 -267,609 0.09% 10,093,596
2024-08-16 2024-08-14 10.200 1,219,835 +126,900 0.12% 12,442,317
2024-08-15 2024-08-13 11.140 1,092,935 -168,760 0.11% 12,175,296
2024-08-14 2024-08-12 11.140 1,261,695 +327,475 0.12% 14,055,282
2024-08-13 2024-08-09 11.560 934,220 +121,937 0.09% 10,799,583
2024-08-12 2024-08-08 11.800 812,283 +135,071 0.08% 9,584,939
2024-08-09 2024-08-07 12.400 677,212 -229,221 0.07% 8,397,429
2024-08-08 2024-08-06 12.100 906,433 -74,756 0.09% 10,967,839
2024-08-07 2024-08-05 11.760 981,189 -790,122 0.10% 11,538,783
2024-08-06 2024-08-02 11.880 1,771,311 +568,112 0.17% 21,043,175
2024-08-05 2024-08-01 10.360 1,203,199 -1,061,263 0.12% 12,465,142
2024-08-02 2024-07-31 10.860 2,264,462 +1,047,326 0.22% 24,592,057
2024-08-01 2024-07-30 9.730 1,217,136 -2,554,721 0.12% 11,842,733
2024-07-31 2024-07-29 9.920 3,771,857 +2,757,433 0.37% 37,416,821
2024-07-30 2024-07-26 9.500 1,014,424 -1,856,542 0.10% 9,637,028
2024-07-29 2024-07-25 12.400 2,870,966 +456,940 0.28% 35,599,978
2024-07-26 2024-07-24 11.900 2,414,026 -28,685 0.23% 28,726,909
2024-07-25 2024-07-23 11.460 2,442,711 -465,522 0.24% 27,993,468
2024-07-24 2024-07-22 11.720 2,908,233 +432,717 0.28% 34,084,491
2024-07-23 2024-07-19 10.880 2,475,516 -193,380 0.24% 26,933,614
2024-07-22 2024-07-18 11.540 2,668,896 +131,299 0.26% 30,799,060
2024-07-19 2024-07-17 11.660 2,537,597 +1,437,172 0.25% 29,588,381
2024-07-18 2024-07-16 11.520 1,100,425 +157,560 0.11% 12,676,896
2024-07-17 2024-07-15 11.580 942,865 -112,172 0.09% 10,918,377
2024-07-16 2024-07-12 12.060 1,055,037 +16,500 0.10% 12,723,746
2024-07-15 2024-07-11 11.820 1,038,537 -21,760 0.10% 12,275,507
2024-07-12 2024-07-10 11.620 1,060,297 +18,158 0.10% 12,320,651
2024-07-11 2024-07-09 11.360 1,042,139 +5,242 0.10% 11,838,699
2024-07-10 2024-07-08 11.880 1,036,897 +306,929 0.10% 12,318,336
2024-07-09 2024-07-05 12.560 729,968 -269,542 0.07% 9,168,398
2024-07-08 2024-07-04 13.080 999,510 -14,959 0.10% 13,073,591
2024-07-05 2024-07-03 13.100 1,014,469 -66,090 0.10% 13,289,544
2024-07-04 2024-07-02 12.280 1,080,559 -814,470 0.10% 13,269,265
2024-07-03 2024-06-28 12.620 1,895,029 +206,150 0.18% 23,915,266
2024-07-02 2024-06-27 12.780 1,688,879 -256,472 0.16% 21,583,874
2024-06-28 2024-06-26 12.760 1,945,351 +940,077 0.19% 24,822,679
2024-06-27 2024-06-25 12.960 1,005,274 +134,946 0.10% 13,028,351
2024-06-26 2024-06-24 13.940 870,328 -19,324 0.08% 12,132,372
2024-06-25 2024-06-21 14.340 889,652 -41,580 0.09% 12,757,610
2024-06-24 2024-06-20 14.740 931,232 -16,424 0.09% 13,726,360
2024-06-21 2024-06-19 14.380 947,656 -241,360 0.09% 13,627,293
2024-06-20 2024-06-18 14.280 1,189,016 -82,860 0.12% 16,979,148
2024-06-19 2024-06-17 14.140 1,271,876 +3,775 0.12% 17,984,327
2024-06-18 2024-06-14 14.240 1,268,101 -180,253 0.12% 18,057,758
2024-06-17 2024-06-13 14.480 1,448,354 +781,744 0.14% 20,972,166
2024-06-14 2024-06-12 13.680 666,610 +27,225 0.06% 9,119,225
2024-06-13 2024-06-11 13.900 639,385 +19,618 0.06% 8,887,452
2024-06-12 2024-06-07 15.320 619,767 +46,252 0.06% 9,494,830
2024-06-11 2024-06-06 14.960 573,515 -11,714 0.06% 8,579,784
2024-06-07 2024-06-05 15.380 585,229 -461,658 0.06% 9,000,822
2024-06-06 2024-06-04 15.820 1,046,887 -5,568 0.10% 16,561,752
2024-06-05 2024-06-03 16.520 1,052,455 -6,669,313 0.10% 17,386,557
2024-06-04 2024-05-31 18.340 7,721,768 +6,893,337 0.75% 141,617,225
2024-06-03 2024-05-30 19.140 828,431 -231,536 0.08% 15,856,169
2024-05-31 2024-05-29 18.760 1,059,967 -258,462 0.10% 19,884,981
2024-05-30 2024-05-28 18.660 1,318,429 +396,830 0.13% 24,601,885
2024-05-29 2024-05-27 18.440 921,599 -106,636 0.09% 16,994,286
2024-05-28 2024-05-24 18.100 1,028,235 -387,163 0.10% 18,611,054
2024-05-27 2024-05-23 18.760 1,415,398 -146,375 0.14% 26,552,866
2024-05-24 2024-05-22 19.120 1,561,773 +12,685 0.15% 29,861,100
2024-05-23 2024-05-21 18.580 1,549,088 -87,431 0.15% 28,782,055
2024-05-22 2024-05-20 18.220 1,636,519 -81,880 0.16% 29,817,376
2024-05-21 2024-05-17 18.960 1,718,399 -566,709 0.17% 32,580,845
2024-05-20 2024-05-16 18.820 2,285,108 -1,648,725 0.22% 43,005,733
2024-05-17 2024-05-14 18.400 3,933,833 +1,076,073 0.38% 72,382,527
2024-05-16 2024-05-13 16.360 2,857,760 -543,562 0.28% 46,752,954
2024-05-14 2024-05-10 17.100 3,401,322 +134,967 0.33% 58,162,606
2024-05-13 2024-05-09 17.040 3,266,355 +106,936 0.32% 55,658,689
2024-05-10 2024-05-08 16.640 3,159,419 -446,504 0.31% 52,572,732
2024-05-09 2024-05-07 17.200 3,605,923 +414,305 0.35% 62,021,876
2024-05-08 2024-05-06 17.360 3,191,618 -434,354 0.31% 55,406,488
2024-05-07 2024-05-03 17.960 3,625,972 +171,703 0.35% 65,122,457
2024-05-06 2024-05-02 17.800 3,454,269 -113,489 0.34% 61,485,988
2024-05-03 2024-04-30 16.720 3,567,758 +65,803 0.35% 59,652,914
2024-05-02 2024-04-29 16.920 3,501,955 -738,278 0.34% 59,253,079
2024-04-30 2024-04-26 17.240 4,240,233 -714,871 0.41% 73,101,617
2024-04-29 2024-04-25 15.960 4,955,104 +1,210,885 0.48% 79,083,460
2024-04-26 2024-04-24 17.620 3,744,219 +316,463 0.36% 65,973,139
2024-04-25 2024-04-23 17.580 3,427,756 -75,718 0.33% 60,259,950
2024-04-24 2024-04-22 17.020 3,503,474 -128,781 0.34% 59,629,127
2024-04-23 2024-04-19 16.380 3,632,255 -58,933 0.35% 59,496,337
2024-04-22 2024-04-18 16.340 3,691,188 -857 0.36% 60,314,012
2024-04-19 2024-04-17 15.700 3,692,045 +12,100 0.36% 57,965,106
2024-04-18 2024-04-16 15.400 3,679,945 -178,258 0.36% 56,671,153
2024-04-17 2024-04-15 15.840 3,858,203 +79,691 0.37% 61,113,936
2024-04-16 2024-04-12 16.000 3,778,512 +326,939 0.37% 60,456,192
2024-04-15 2024-04-11 15.700 3,451,573 -422,646 0.34% 54,189,696
2024-04-12 2024-04-10 16.340 3,874,219 +280,435 0.38% 63,304,738
2024-04-11 2024-04-09 17.100 3,593,784 +179,723 0.35% 61,453,706
2024-04-10 2024-04-08 17.700 3,414,061 +171,170 0.33% 60,428,880
2024-04-09 2024-04-05 19.480 3,242,891 +321,986 0.31% 63,171,517
2024-04-08 2024-04-03 20.800 2,920,905 -323,710 0.28% 60,754,824
2024-04-05 2024-04-02 20.800 3,244,615 -513,587 0.32% 67,487,992
2024-04-03 2024-03-28 20.800 3,758,202 +817,042 0.36% 78,170,602
2024-04-02 2024-03-27 20.900 2,941,160 +12,796 0.29% 61,470,244
2024-03-28 2024-03-26 22.100 2,928,364 -83,237 0.28% 64,716,844
2024-03-27 2024-03-25 22.700 3,011,601 -109,950 0.29% 68,363,343
2024-03-26 2024-03-22 22.650 3,121,551 -75,265 0.30% 70,703,130
2024-03-25 2024-03-21 23.050 3,196,816 +312,721 0.31% 73,686,609
2024-03-22 2024-03-20 23.250 2,884,095 -35,274 0.28% 67,055,209
2024-03-21 2024-03-19 23.000 2,919,369 -339,622 0.28% 67,145,487
2024-03-20 2024-03-18 23.500 3,258,991 +373,604 0.32% 76,586,288
2024-03-19 2024-03-15 23.900 2,885,387 -59,407 0.28% 68,960,749
2024-03-18 2024-03-14 24.550 2,944,794 -1,128,103 0.29% 72,294,693
2024-03-15 2024-03-13 24.650 4,072,897 +138,150 0.40% 100,396,911
2024-03-14 2024-03-12 24.800 3,934,747 +499,477 0.39% 97,581,726
2024-03-13 2024-03-11 23.850 3,435,270 -118,457 0.34% 81,931,190
2024-03-12 2024-03-08 23.150 3,553,727 -31,684 0.35% 82,268,780
2024-03-11 2024-03-07 22.900 3,585,411 +128,682 0.35% 82,105,912
2024-03-08 2024-03-06 23.450 3,456,729 -45,120 0.34% 81,060,295
2024-03-07 2024-03-05 23.500 3,501,849 -170,058 0.34% 82,293,452
2024-03-06 2024-03-04 24.750 3,671,907 -1,166,988 0.36% 90,879,698
2024-03-05 2024-03-01 24.750 4,838,895 -488,060 0.48% 119,762,651
2024-03-04 2024-02-29 24.200 5,326,955 +1,827,492 0.52% 128,912,311
2024-03-01 2024-02-28 22.800 3,499,463 -1,468,681 0.34% 79,787,756
2024-02-29 2024-02-27 23.500 4,968,144 +1,299,252 0.49% 116,751,384
2024-02-28 2024-02-26 24.450 3,668,892 -706,088 0.36% 89,704,409
2024-02-27 2024-02-23 24.500 4,374,980 -196,479 0.43% 107,187,010
2024-02-26 2024-02-22 24.850 4,571,459 -1,424,356 0.45% 113,600,756
2024-02-23 2024-02-21 25.000 5,995,815 +1,923,632 0.59% 149,895,375
2024-02-22 2024-02-20 24.850 4,072,183 +231,896 0.40% 101,193,748
2024-02-21 2024-02-19 24.100 3,840,287 +58,628 0.38% 92,550,917
2024-02-20 2024-02-16 25.450 3,781,659 +93,906 0.37% 96,243,222
2024-02-19 2024-02-15 24.600 3,687,753 -32,354 0.36% 90,718,724
2024-02-16 2024-02-14 24.950 3,720,107 +59,818 0.37% 92,816,670
2024-02-15 2024-02-09 23.350 3,660,289 -41,903 0.36% 85,467,748
2024-02-14 2024-02-07 23.350 3,702,192 -209,786 0.36% 86,446,183
2024-02-08 2024-02-06 24.500 3,911,978 -178,740 0.38% 95,843,461
2024-02-07 2024-02-05 24.800 4,090,718 +487,016 0.40% 101,449,806
2024-02-06 2024-02-02 24.250 3,603,702 +115,936 0.35% 87,389,774
2024-02-05 2024-02-01 24.550 3,487,766 -40,110 0.34% 85,624,655
2024-02-02 2024-01-31 23.000 3,527,876 -45,823 0.35% 81,141,148
2024-02-01 2024-01-30 21.650 3,573,699 -383,596 0.35% 77,370,583
2024-01-31 2024-01-29 21.500 3,957,295 +23,997 0.39% 85,081,842
2024-01-30 2024-01-26 22.200 3,933,298 +221,012 0.39% 87,319,216
2024-01-29 2024-01-25 24.200 3,712,286 -31,866 0.37% 89,837,321
2024-01-26 2024-01-24 26.400 3,744,152 +408,109 0.37% 98,845,613
2024-01-25 2024-01-23 24.900 3,336,043 +180,278 0.33% 83,067,471
2024-01-24 2024-01-22 23.550 3,155,765 +201,105 0.31% 74,318,266
2024-01-23 2024-01-19 24.450 2,954,660 -41,216 0.29% 72,241,437
2024-01-22 2024-01-18 25.200 2,995,876 -165,891 0.29% 75,496,075
2024-01-19 2024-01-17 24.600 3,161,767 -145,990 0.31% 77,779,468
2024-01-18 2024-01-16 26.250 3,307,757 -86,604 0.33% 86,828,621
2024-01-17 2024-01-15 27.000 3,394,361 -2,264,714 0.33% 91,647,747
2024-01-16 2024-01-12 27.500 5,659,075 +1,888,508 0.56% 155,624,562
2024-01-15 2024-01-11 28.700 3,770,567 +300,496 0.37% 108,215,273
2024-01-12 2024-01-10 29.800 3,470,071 +244,381 0.34% 103,408,116
2024-01-11 2024-01-09 29.500 3,225,690 +210,261 0.32% 95,157,855
2024-01-10 2024-01-08 28.650 3,015,429 +69,467 0.30% 86,392,041
2024-01-09 2024-01-05 29.000 2,945,962 +53,590 0.29% 85,432,898
2024-01-08 2024-01-04 28.800 2,892,372 -141,800 0.28% 83,300,314
2024-01-05 2024-01-03 27.500 3,034,172 +99,510 0.30% 83,439,730
2024-01-04 2024-01-02 27.450 2,934,662 +19,070 0.29% 80,556,472
2024-01-03 2023-12-29 27.800 2,915,592 -739,418 0.29% 81,053,458
2024-01-02 2023-12-28 27.450 3,655,010 +641,871 0.36% 100,330,024
2023-12-29 2023-12-27 26.850 3,013,139 -254,001 0.30% 80,902,782
2023-12-28 2023-12-22 28.850 3,267,140 -99,351 0.32% 94,256,989
2023-12-27 2023-12-21 29.250 3,366,491 -183,501 0.33% 98,469,862
2023-12-22 2023-12-20 29.100 3,549,992 +143,663 0.35% 103,304,767
2023-12-21 2023-12-19 31.800 3,406,329 -578,754 0.34% 108,321,262
2023-12-20 2023-12-18 32.000 3,985,083 -284,997 0.39% 127,522,656
2023-12-19 2023-12-15 26.250 4,270,080 +409,663 0.42% 112,089,600
2023-12-18 2023-12-14 27.800 3,860,417 +76,324 0.38% 107,319,593
2023-12-15 2023-12-13 27.200 3,784,093 -203,187 0.37% 102,927,330
2023-12-14 2023-12-12 31.250 3,987,280 +40,415 0.39% 124,602,500
2023-12-13 2023-12-11 31.250 3,946,865 -123,839 0.39% 123,339,531
2023-12-12 2023-12-08 33.650 4,070,704 -30,688 0.40% 136,979,190
2023-12-11 2023-12-07 32.750 4,101,392 -79,657 0.40% 134,320,588
2023-12-08 2023-12-06 32.750 4,181,049 +24,473 0.41% 136,929,355
2023-12-07 2023-12-05 32.100 4,156,576 -490,265 0.41% 133,426,090
2023-12-06 2023-12-04 29.550 4,646,841 +429,500 0.46% 137,314,152
2023-12-05 2023-12-01 29.500 4,217,341 -1,879,917 0.42% 124,411,560
2023-12-04 2023-11-30 29.050 6,097,258 +1,499,172 0.60% 177,125,345
2023-12-01 2023-11-29 29.700 4,598,086 +159,798 0.45% 136,563,154
2023-11-30 2023-11-28 30.250 4,438,288 +105,150 0.44% 134,258,212
2023-11-29 2023-11-27 30.650 4,333,138 -385,753 0.43% 132,810,680
2023-11-28 2023-11-24 31.550 4,718,891 -40,455 0.47% 148,881,011
2023-11-27 2023-11-23 31.750 4,759,346 +266,998 0.47% 151,109,236
2023-11-24 2023-11-22 30.500 4,492,348 +40,472 0.44% 137,016,614
2023-11-23 2023-11-21 29.300 4,451,876 +94,174 0.44% 130,439,967
2023-11-22 2023-11-20 29.750 4,357,702 -181,692 0.43% 129,641,634
2023-11-21 2023-11-17 28.650 4,539,394 +287,971 0.45% 130,053,638
2023-11-20 2023-11-16 28.950 4,251,423 -750,580 0.42% 123,078,696
2023-11-17 2023-11-15 29.700 5,002,003 +95,031 0.49% 148,559,489
2023-11-16 2023-11-14 29.100 4,906,972 +46,260 0.48% 142,792,885
2023-11-15 2023-11-13 29.200 4,860,712 +527,249 0.48% 141,932,790
2023-11-14 2023-11-10 29.600 4,333,463 +532,979 0.43% 128,270,505
2023-11-13 2023-11-09 29.650 3,800,484 +246,866 0.37% 112,684,351
2023-11-10 2023-11-08 30.150 3,553,618 +93,135 0.35% 107,141,583
2023-11-09 2023-11-07 31.000 3,460,483 +38,201 0.34% 107,274,973
2023-11-08 2023-11-06 31.950 3,422,282 +74,753 0.34% 109,341,910
2023-11-07 2023-11-03 30.650 3,347,529 -417,230 0.33% 102,601,764
2023-11-06 2023-11-02 28.850 3,764,759 +330,792 0.37% 108,613,297
2023-11-03 2023-11-01 31.000 3,433,967 +461,446 0.34% 106,452,977
2023-11-02 2023-10-31 31.900 2,972,521 -241,791 0.29% 94,823,420
2023-11-01 2023-10-30 32.800 3,214,312 +259,622 0.32% 105,429,434
2023-10-31 2023-10-27 32.400 2,954,690 +13,539 0.29% 95,731,956
2023-10-30 2023-10-26 30.500 2,941,151 -32,666 0.29% 89,705,106
2023-10-27 2023-10-25 32.600 2,973,817 +45,814 0.29% 96,946,434
2023-10-26 2023-10-24 33.250 2,928,003 -792,536 0.29% 97,356,100
2023-10-25 2023-10-20 30.250 3,720,539 +945,527 0.37% 112,546,305
2023-10-24 2023-10-19 33.150 2,775,012 -47,386 0.27% 91,991,648
2023-10-20 2023-10-18 36.000 2,822,398 +112,543 0.28% 101,606,328
2023-10-19 2023-10-17 36.400 2,709,855 -94,444 0.27% 98,638,722
2023-10-18 2023-10-16 35.300 2,804,299 +89,690 0.28% 98,991,755
2023-10-17 2023-10-13 35.050 2,714,609 +47,300 0.27% 95,147,045
2023-10-16 2023-10-12 36.600 2,667,309 +51,915 0.26% 97,623,509
2023-10-13 2023-10-11 35.550 2,615,394 -317,619 0.26% 92,977,257
2023-10-12 2023-10-10 37.250 2,933,013 -95,086 0.29% 109,254,734
2023-10-11 2023-10-09 36.100 3,028,099 -11,352 0.30% 109,314,374
2023-10-10 2023-10-06 36.100 3,039,451 -32,900 0.30% 109,724,181
2023-10-09 2023-10-05 35.600 3,072,351 +107,500 0.30% 109,375,696
2023-10-06 2023-10-04 35.000 2,964,851 +410,156 0.29% 103,769,785
2023-10-05 2023-10-03 34.650 2,554,695 -149,893 0.25% 88,520,182
2023-10-04 2023-09-29 36.950 2,704,588 -46,217 0.27% 99,934,527
2023-10-03 2023-09-28 36.650 2,750,805 +310,178 0.27% 100,817,003
2023-09-29 2023-09-27 36.550 2,440,627 -285,221 0.24% 89,204,917
2023-09-28 2023-09-26 35.800 2,725,848 -1,153,868 0.27% 97,585,358
2023-09-27 2023-09-25 35.050 3,879,716 -131,275 0.38% 135,984,046
2023-09-26 2023-09-22 36.200 4,010,991 +228,270 0.40% 145,197,874
2023-09-25 2023-09-21 35.550 3,782,721 -926,932 0.37% 134,475,732
2023-09-22 2023-09-20 36.950 4,709,653 +1,443,268 0.46% 174,021,678
2023-09-21 2023-09-19 38.900 3,266,385 -379,910 0.32% 127,062,376
2023-09-20 2023-09-18 39.700 3,646,295 -112,700 0.36% 144,757,912
2023-09-19 2023-09-15 39.400 3,758,995 -295,390 0.37% 148,104,403
2023-09-18 2023-09-14 39.600 4,054,385 +1,138,158 0.40% 160,553,646
2023-09-15 2023-09-13 37.450 2,916,227 +60,505 0.29% 109,212,701
2023-09-14 2023-09-12 38.050 2,855,722 +78,525 0.28% 108,660,222
2023-09-13 2023-09-11 37.950 2,777,197 -1,957,868 0.27% 105,394,626
2023-09-12 2023-09-07 37.000 4,735,065 -271,614 0.47% 175,197,405
2023-09-11 2023-09-06 36.250 5,006,679 +156,297 0.49% 181,492,114
2023-09-07 2023-09-05 38.000 4,850,382 -717,335 0.48% 184,314,516
2023-09-06 2023-09-04 39.700 5,567,717 -2,100,548 0.55% 221,038,365
2023-09-05 2023-08-31 39.750 7,668,265 +1,836,500 0.76% 304,813,534
2023-09-04 2023-08-30 40.700 5,831,765 -9,039,980 0.57% 237,352,836
2023-08-31 2023-08-29 41.550 14,871,745 +1,374,000 1.47% 617,921,005
2023-08-30 2023-08-28 45.400 13,497,745 +2,495,100 1.33% 612,797,623
2023-08-29 2023-08-25 43.150 11,002,645 +3,789,766 1.08% 474,764,132
2023-08-28 2023-08-24 43.050 7,212,879 +4,122,130 0.71% 310,514,441
2023-08-25 2023-08-23 38.950 3,090,749 +91,941 0.30% 120,384,674
2023-08-24 2023-08-22 38.950 2,998,808 -199,072 0.30% 116,803,572
2023-08-23 2023-08-21 38.000 3,197,880 +807,473 0.32% 121,519,440
2023-08-22 2023-08-18 36.200 2,390,407 -781,162 0.24% 86,532,733
2023-08-21 2023-08-17 37.400 3,171,569 +51,000 0.31% 118,616,681
2023-08-18 2023-08-16 34.500 3,120,569 -736,000 0.31% 107,659,630
2023-08-17 2023-08-15 34.050 3,856,569 -666,500 0.38% 131,316,174
2023-08-16 2023-08-14 34.050 4,523,069 +1,997,727 0.45% 154,010,499
2023-08-15 2023-08-11 34.600 2,525,342 -431,023 0.25% 87,376,833
2023-08-14 2023-08-10 36.050 2,956,365 -112,500 0.29% 106,576,958
2023-08-11 2023-08-09 35.700 3,068,865 +444,700 0.30% 109,558,481
2023-08-10 2023-08-08 35.500 2,624,165 -659,140 0.26% 93,157,858
2023-08-09 2023-08-07 37.750 3,283,305 -962,903 0.32% 123,944,764
2023-08-08 2023-08-04 39.200 4,246,208 -974,547 0.42% 166,451,354
2023-08-07 2023-08-03 38.200 5,220,755 +315,500 0.51% 199,432,841
2023-08-04 2023-08-02 37.800 4,905,255 -1,675,322 0.48% 185,418,639
2023-08-03 2023-08-01 40.600 6,580,577 -548,100 0.65% 267,171,426
2023-08-02 2023-07-31 37.800 7,128,677 +329,300 0.70% 269,463,991
2023-08-01 2023-07-28 38.900 6,799,377 +5,281,800 0.67% 264,495,765
2023-07-31 2023-07-27 30.200 1,517,577 -549,273 0.15% 45,830,825
2023-07-28 2023-07-26 32.300 2,066,850 -1,274,500 0.20% 66,759,255
2023-07-27 2023-07-25 32.650 3,341,350 +730,500 0.33% 109,095,078
2023-07-26 2023-07-24 31.150 2,610,850 -297,500 0.26% 81,327,978
2023-07-25 2023-07-21 32.000 2,908,350 +523,000 0.29% 93,067,200
2023-07-24 2023-07-20 30.150 2,385,350 +153,925 0.24% 71,918,302
2023-07-21 2023-07-19 29.900 2,231,425 +452,000 0.22% 66,719,608
2023-07-20 2023-07-18 29.750 1,779,425 -107,400 0.18% 52,937,894
2023-07-19 2023-07-14 31.000 1,886,825 -129,549 0.19% 58,491,575
2023-07-18 2023-07-13 31.150 2,016,374 +27,500 0.20% 62,810,050
2023-07-14 2023-07-12 29.750 1,988,874 +58,000 0.20% 59,169,002
2023-07-13 2023-07-11 29.500 1,930,874 +108,500 0.19% 56,960,783
2023-07-12 2023-07-10 28.700 1,822,374 +15,500 0.18% 52,302,134
2023-07-11 2023-07-07 28.200 1,806,874 -28,100 0.18% 50,953,847
2023-07-10 2023-07-06 28.800 1,834,974 -172,975 0.18% 52,847,251
2023-07-07 2023-07-05 29.450 2,007,949 -1,104,425 0.20% 59,134,098
2023-07-06 2023-07-04 30.700 3,112,374 -1,891,000 0.31% 95,549,882
2023-07-05 2023-07-03 26.600 5,003,374 -480,500 0.49% 133,089,748
2023-07-04 2023-06-30 25.500 5,483,874 +243,525 0.54% 139,838,787
2023-07-03 2023-06-29 25.400 5,240,349 -422,063 0.52% 133,104,865
2023-06-30 2023-06-28 26.450 5,662,412 +476,500 0.56% 149,770,797
2023-06-29 2023-06-27 26.900 5,185,912 +798,000 0.51% 139,501,033
2023-06-28 2023-06-26 26.100 4,387,912 +991,000 0.43% 114,524,503
2023-06-27 2023-06-23 26.400 3,396,912 +1,609,265 0.34% 89,678,477
2023-06-26 2023-06-21 27.550 1,787,647 -1,433,943 0.18% 49,249,675
2023-06-23 2023-06-20 28.200 3,221,590 +1,368,000 0.32% 90,848,838
2023-06-21 2023-06-19 30.200 1,853,590 +111,498 0.18% 55,978,418
2023-06-20 2023-06-16 31.350 1,742,092 -611,000 0.17% 54,614,584
2023-06-19 2023-06-15 31.150 2,353,092 -93,800 0.23% 73,298,816
2023-06-16 2023-06-14 30.450 2,446,892 +656,000 0.24% 74,507,861
2023-06-15 2023-06-13 32.500 1,790,892 +419,506 0.18% 58,203,990
2023-06-14 2023-06-12 32.100 1,371,386 -978,988 0.14% 44,021,491
2023-06-13 2023-06-09 33.000 2,350,374 -788,675 0.23% 77,562,342
2023-06-12 2023-06-08 31.450 3,139,049 -1,003,500 0.31% 98,723,091
2023-06-09 2023-06-07 29.800 4,142,549 -404,500 0.41% 123,447,960
2023-06-08 2023-06-06 29.250 4,547,049 +35,000 0.45% 133,001,183
2023-06-07 2023-06-05 29.650 4,512,049 -99,700 0.45% 133,782,253
2023-06-06 2023-06-02 31.150 4,611,749 +1,170,574 0.45% 143,655,981
2023-06-05 2023-06-01 31.950 3,441,175 -1,605,300 0.34% 109,945,541
2023-06-02 2023-05-31 29.050 5,046,475 -3,866,213 0.50% 146,600,099
2023-06-01 2023-05-30 27.100 8,912,688 -340,000 0.88% 241,533,845
2023-05-31 2023-05-29 25.600 9,252,688 -898,000 0.91% 236,868,813
2023-05-30 2023-05-25 23.850 10,150,688 +477,227 1.00% 242,093,909
2023-05-29 2023-05-24 23.950 9,673,461 -645,000 0.95% 231,679,391
2023-05-25 2023-05-23 25.650 10,318,461 -764,500 1.02% 264,668,525
2023-05-24 2023-05-22 25.700 11,082,961 -342,700 1.09% 284,832,098
2023-05-23 2023-05-19 22.900 11,425,661 +516,000 1.13% 261,647,637
2023-05-22 2023-05-18 23.650 10,909,661 +1,172,850 1.08% 258,013,483
2023-05-19 2023-05-17 23.400 9,736,811 -1,143,050 0.96% 227,841,377
2023-05-18 2023-05-16 24.650 10,879,861 +445,468 1.07% 268,188,574
2023-05-17 2023-05-15 24.650 10,434,393 +9,550 1.03% 257,207,787
2023-05-16 2023-05-12 24.350 10,424,843 -336,000 1.03% 253,844,927
2023-05-15 2023-05-11 24.950 10,760,843 -122,500 1.06% 268,483,033
2023-05-12 2023-05-10 25.100 10,883,343 -78,940 1.07% 273,171,909
2023-05-11 2023-05-09 24.700 10,962,283 +335,032 1.08% 270,768,390
2023-05-10 2023-05-08 25.800 10,627,251 +261,000 1.05% 274,183,076
2023-05-09 2023-05-05 26.800 10,366,251 +402,000 1.02% 277,815,527
2023-05-08 2023-05-04 25.700 9,964,251 +725,500 0.98% 256,081,251
2023-05-05 2023-05-03 25.050 9,238,751 +637,000 0.91% 231,430,713
2023-05-04 2023-05-02 25.850 8,601,751 +163,000 0.85% 222,355,263
2023-05-03 2023-04-28 27.150 8,438,751 +533,000 0.83% 229,112,090
2023-05-02 2023-04-27 27.000 7,905,751 +4,500 0.78% 213,455,277
2023-04-28 2023-04-26 29.050 7,901,251 +818,500 0.78% 229,531,342
2023-04-27 2023-04-25 29.050 7,082,751 -508,500 0.70% 205,753,917
2023-04-26 2023-04-24 31.250 7,591,251 +503,900 0.75% 237,226,594
2023-04-25 2023-04-21 30.850 7,087,351 +648,600 0.70% 218,644,778
2023-04-24 2023-04-20 29.900 6,438,751 +4,021,700 0.64% 192,518,655
2023-04-21 2023-04-19 33.500 2,417,051 -323,900 0.24% 80,971,208
2023-04-20 2023-04-18 29.600 2,740,951 +1,135,230 0.27% 81,132,150
2023-04-19 2023-04-17 30.250 1,605,721 -629,000 0.16% 48,573,060
2023-04-18 2023-04-14 29.150 2,234,721 -1,160,500 0.22% 65,142,117
2023-04-17 2023-04-13 29.650 3,395,221 +303,900 0.33% 100,668,303
2023-04-14 2023-04-12 29.150 3,091,321 -724,000 0.30% 90,112,007
2023-04-13 2023-04-11 29.000 3,815,321 +1,669,500 0.38% 110,644,309
2023-04-12 2023-04-06 30.700 2,145,821 -619,600 0.21% 65,876,705
2023-04-11 2023-04-04 31.900 2,765,421 +200,000 0.27% 88,216,930
2023-04-06 2023-04-03 33.000 2,565,421 -541,000 0.25% 84,658,893
2023-04-04 2023-03-31 33.850 3,106,421 +352,507 0.31% 105,152,351
2023-04-03 2023-03-30 33.650 2,753,914 +109,500 0.27% 92,669,206
2023-03-31 2023-03-29 34.300 2,644,414 +1,514,500 0.26% 90,703,400
2023-03-30 2023-03-28 32.650 1,129,914 -491,000 0.11% 36,891,692
2023-03-29 2023-03-27 32.800 1,620,914 -3,600 0.16% 53,165,979
2023-03-28 2023-03-24 33.450 1,624,514 -4,890,800 0.16% 54,339,993
2023-03-27 2023-03-23 33.650 6,515,314 +260,000 0.64% 219,240,316
2023-03-24 2023-03-22 33.900 6,255,314 +133,200 0.62% 212,055,145
2023-03-23 2023-03-21 34.350 6,122,114 +244,600 0.60% 210,294,616
2023-03-22 2023-03-20 31.500 5,877,514 +4,231,800 0.58% 185,141,691
2023-03-21 2023-03-17 36.900 1,645,714 -1,320,200 0.16% 60,726,847
2023-03-20 2023-03-16 35.050 2,965,914 +763,800 0.29% 103,955,286
2023-03-17 2023-03-15 36.000 2,202,114 +5,200 0.22% 79,276,104
2023-03-16 2023-03-14 35.200 2,196,914 +11,393 0.22% 77,331,373
2023-03-15 2023-03-13 38.250 2,185,521 -23,300 0.22% 83,596,178
2023-03-14 2023-03-10 36.950 2,208,821 -223,700 0.22% 81,615,936
2023-03-13 2023-03-09 36.300 2,432,521 -246,895 0.24% 88,300,512
2023-03-10 2023-03-08 36.050 2,679,416 +295,942 0.26% 96,592,947
2023-03-09 2023-03-07 39.950 2,383,474 -70,231 0.24% 95,219,786
2023-03-08 2023-03-06 41.800 2,453,705 +105,742 0.24% 102,564,869
2023-03-07 2023-03-03 46.050 2,347,963 +91,650 0.23% 108,123,696
2023-03-06 2023-03-02 44.850 2,256,313 -555,443 0.22% 101,195,638
2023-03-03 2023-03-01 46.600 2,811,756 -605,172 0.28% 131,027,830
2023-03-02 2023-02-28 44.550 3,416,928 +1,645,201 0.34% 152,224,142
2023-03-01 2023-02-27 47.700 1,771,727 -162,400 0.17% 84,511,378
2023-02-28 2023-02-24 51.900 1,934,127 -164,726 0.19% 100,381,191
2023-02-27 2023-02-23 50.850 2,098,853 +145,000 0.21% 106,726,675
2023-02-24 2023-02-22 48.550 1,953,853 -35,173 0.19% 94,859,563
2023-02-23 2023-02-21 49.100 1,989,026 +37,465 0.20% 97,661,177
2023-02-22 2023-02-20 49.700 1,951,561 -33,688 0.19% 96,992,582
2023-02-21 2023-02-17 51.050 1,985,249 +122,421 0.20% 101,346,961
2023-02-20 2023-02-16 50.250 1,862,828 -1,624,684 0.18% 93,607,107
2023-02-17 2023-02-15 48.350 3,487,512 +1,628,926 0.34% 168,621,205
2023-02-16 2023-02-14 50.800 1,858,586 +212,000 0.18% 94,416,169
2023-02-15 2023-02-13 51.750 1,646,586 +72,633 0.16% 85,210,826
2023-02-14 2023-02-10 60.850 1,573,953 -13,975 0.16% 95,775,040
2023-02-13 2023-02-09 62.200 1,587,928 -2,891 0.16% 98,769,122
2023-02-10 2023-02-08 57.500 1,590,819 -85,724 0.16% 91,472,092
2023-02-09 2023-02-07 55.350 1,676,543 -32,518 0.17% 92,796,655
2023-02-08 2023-02-06 56.700 1,709,061 -21,495 0.17% 96,903,759
2023-02-07 2023-02-03 61.900 1,730,556 +7,960 0.17% 107,121,416
2023-02-06 2023-02-02 63.650 1,722,596 -5,600 0.17% 109,643,235
2023-02-03 2023-02-01 64.000 1,728,196 -15,000 0.17% 110,604,544
2023-02-02 2023-01-31 63.800 1,743,196 +46,322 0.17% 111,215,905
2023-02-01 2023-01-30 65.950 1,696,874 -1,245 0.17% 111,908,840
2023-01-31 2023-01-27 73.300 1,698,119 -86,581 0.17% 124,472,123
2023-01-30 2023-01-26 73.000 1,784,700 +246,500 0.18% 130,283,100
2023-01-27 2023-01-20 73.700 1,538,200 -30,683 0.15% 113,365,340
2023-01-26 2023-01-19 66.700 1,568,883 -405,142 0.16% 104,644,496
2023-01-20 2023-01-18 61.900 1,974,025 +412,500 0.20% 122,192,148
2023-01-19 2023-01-17 67.300 1,561,525 +9,500 0.16% 105,090,632
2023-01-18 2023-01-16 64.750 1,552,025 +22,067 0.15% 100,493,619
2023-01-17 2023-01-13 69.350 1,529,958 -8,915 0.15% 106,102,587
2023-01-16 2023-01-12 60.200 1,538,873 -64,300 0.15% 92,640,155
2023-01-13 2023-01-11 60.000 1,603,173 +23,172 0.16% 96,190,380
2023-01-12 2023-01-10 62.350 1,580,001 +63,800 0.16% 98,513,062
2023-01-11 2023-01-09 60.700 1,516,201 +35,466 0.15% 92,033,401
2023-01-10 2023-01-06 54.250 1,480,735 +1,199 0.15% 80,329,874
2023-01-09 2023-01-05 51.100 1,479,536 +11,909 0.15% 75,604,290
2023-01-06 2023-01-04 49.950 1,467,627 -15,900 0.15% 73,307,969
2023-01-05 2023-01-03 49.500 1,483,527 -172,700 0.15% 73,434,586
2023-01-04 2022-12-30 52.500 1,656,227 -67,000 0.16% 86,951,918
2023-01-03 2022-12-29 50.400 1,723,227 -21,200 0.17% 86,850,641
2022-12-30 2022-12-28 52.650 1,744,427 +98,902 0.17% 91,844,082
2022-12-29 2022-12-23 56.900 1,645,525 -108,500 0.16% 93,630,372
2022-12-28 2022-12-22 54.050 1,754,025 +285,270 0.17% 94,805,051
2022-12-23 2022-12-21 50.350 1,468,755 +38,305 0.15% 73,951,814
2022-12-22 2022-12-20 47.400 1,430,450 -107,217 0.14% 67,803,330
2022-12-21 2022-12-19 47.350 1,537,667 +220,376 0.15% 72,808,532
2022-12-20 2022-12-16 43.850 1,317,291 -48,807 0.13% 57,763,210
2022-12-19 2022-12-15 44.900 1,366,098 -361,904 0.14% 61,337,800
2022-12-16 2022-12-14 44.300 1,728,002 +458,000 0.17% 76,550,489
2022-12-15 2022-12-13 42.600 1,270,002 +21,500 0.13% 54,102,085
2022-12-14 2022-12-12 42.850 1,248,502 -88,300 0.12% 53,498,311
2022-12-13 2022-12-09 45.200 1,336,802 -2,800 0.13% 60,423,450
2022-12-12 2022-12-08 46.350 1,339,602 +2,602 0.13% 62,090,553
2022-12-09 2022-12-07 42.300 1,337,000 +18,465 0.13% 56,555,100
2022-12-08 2022-12-06 42.900 1,318,535 -210,000 0.13% 56,565,152
2022-12-07 2022-12-05 42.200 1,528,535 +147,954 0.15% 64,504,177
2022-12-06 2022-12-02 39.600 1,380,581 +50,840 0.14% 54,671,008
2022-12-05 2022-12-01 39.650 1,329,741 +311,000 0.13% 52,724,231
2022-12-02 2022-11-30 41.000 1,018,741 +192,200 0.10% 41,768,381
2022-12-01 2022-11-29 37.900 826,541 -8,800 0.08% 31,325,904
2022-11-30 2022-11-28 36.650 835,341 -80,948 0.08% 30,615,248
2022-11-29 2022-11-25 39.100 916,289 -1,472,144 0.09% 35,826,900
2022-11-28 2022-11-24 39.600 2,388,433 +1,668,407 0.24% 94,581,947
2022-11-25 2022-11-23 38.500 720,026 -9,644 0.07% 27,721,001
2022-11-24 2022-11-22 38.600 729,670 +231,200 0.07% 28,165,262
2022-11-23 2022-11-21 39.350 498,470 -700 0.05% 19,614,794
2022-11-22 2022-11-18 41.700 499,170 -106,348 0.05% 20,815,389
2022-11-21 2022-11-17 39.400 605,518 -185,000 0.06% 23,857,409
2022-11-18 2022-11-16 40.150 790,518 -1,708,330 0.08% 31,739,298
2022-11-17 2022-11-15 38.800 2,498,848 +1,903,905 0.25% 96,955,302
2022-11-16 2022-11-14 39.100 594,943 -33,744 0.06% 23,262,271
2022-11-15 2022-11-11 40.000 628,687 +173,000 0.06% 25,147,480
2022-11-14 2022-11-10 38.750 455,687 -86,227 0.05% 17,657,871
2022-11-11 2022-11-09 39.900 541,914 +75,163 0.05% 21,622,369
2022-11-10 2022-11-08 42.500 466,751 -669,592 0.05% 19,836,918
2022-11-09 2022-11-07 42.700 1,136,343 +874,000 0.11% 48,521,846
2022-11-08 2022-11-04 42.200 262,343 -1,447,424 0.03% 11,070,875
2022-11-07 2022-11-03 41.300 1,709,767 -32,024 0.17% 70,613,377
2022-11-04 2022-11-02 39.100 1,741,791 +72,100 0.17% 68,104,028
2022-11-03 2022-11-01 38.900 1,669,691 +11,424 0.17% 64,950,980
2022-11-02 2022-10-31 38.050 1,658,267 -16,985 0.17% 63,097,059
2022-11-01 2022-10-28 40.350 1,675,252 -675,615 0.17% 67,596,418
2022-10-31 2022-10-27 39.100 2,350,867 +1,029,950 0.23% 91,918,900
2022-10-28 2022-10-26 36.200 1,320,917 +1,123,045 0.13% 47,817,195
2022-10-27 2022-10-25 34.150 197,872 +616 0.02% 6,757,329
2022-10-26 2022-10-24 30.600 197,256 -1,414,029 0.02% 6,036,034
2022-10-25 2022-10-21 36.000 1,611,285 +1,410,500 0.16% 58,006,260
2022-10-24 2022-10-20 34.150 200,785 -63,047 0.02% 6,856,808
2022-10-21 2022-10-19 34.500 263,832 +55,500 0.03% 9,102,204
2022-10-20 2022-10-18 31.900 208,332 +16,374 0.02% 6,645,791
2022-10-19 2022-10-17 31.700 191,958 -20,999 0.02% 6,085,069
2022-10-18 2022-10-14 32.000 212,957 -459,979 0.02% 6,814,624
2022-10-17 2022-10-13 30.600 672,936 +372,800 0.07% 20,591,842
2022-10-14 2022-10-12 31.650 300,136 +10,500 0.03% 9,499,304
2022-10-13 2022-10-11 30.850 289,636 -122,000 0.03% 8,935,271
2022-10-12 2022-10-10 30.900 411,636 +59,265 0.04% 12,719,552
2022-10-11 2022-10-07 35.100 352,371 +28,599 0.04% 12,368,222
2022-10-10 2022-10-06 36.900 323,772 -19,365 0.03% 11,947,187
2022-10-07 2022-10-05 34.000 343,137 -36,900 0.03% 11,666,658
2022-10-06 2022-10-03 32.900 380,037 -9,685 0.04% 12,503,217
2022-10-05 2022-09-30 29.450 389,722 -73,815 0.04% 11,477,313
2022-10-03 2022-09-29 28.900 463,537 +245,500 0.05% 13,396,219
2022-09-30 2022-09-28 28.900 218,037 -14,862 0.02% 6,301,269
2022-09-29 2022-09-27 29.450 232,899 +28,927 0.02% 6,858,876
2022-09-28 2022-09-26 29.900 203,972 +80,933 0.02% 6,098,763
2022-09-27 2022-09-23 26.700 123,039 +10,993 0.01% 3,285,141
2022-09-26 2022-09-22 27.950 112,046 +200 0.01% 3,131,686
2022-09-23 2022-09-21 26.450 111,846 -202,679 0.01% 2,958,327
2022-09-22 2022-09-20 27.750 314,525 -182,012 0.03% 8,728,069
2022-09-21 2022-09-19 28.400 496,537 -299,999 0.05% 14,101,651
2022-09-20 2022-09-16 29.250 796,536 +371,002 0.08% 23,298,678
2022-09-19 2022-09-15 30.850 425,534 +374,513 0.04% 13,127,724
2022-09-16 2022-09-14 32.100 51,021 -14,800 0.01% 1,637,774
2022-09-15 2022-09-13 31.250 65,821 +24,781 0.01% 2,056,906
2022-09-14 2022-09-09 33.000 41,040 -67,100 0.00% 1,354,320
2022-09-13 2022-09-08 33.800 108,140 -36,700 0.01% 3,655,132
2022-09-09 2022-09-07 33.950 144,840 -169,658 0.01% 4,917,318
2022-09-08 2022-09-06 37.600 314,498 -70,832 0.03% 11,825,125
2022-09-07 2022-09-05 28.600 385,330 -222,617 0.04% 11,020,438
2022-09-06 2022-09-02 34.000 607,947 -4,067,816 0.06% 20,670,198
2022-09-05 2022-09-01 30.250 4,675,763 -2,216,233 0.47% 141,441,831
2022-09-02 2022-08-31 29.800 6,891,996 +4,015,352 0.69% 205,381,481
2022-09-01 2022-08-30 28.850 2,876,644 +2,799,568 0.29% 82,991,179
2022-08-31 2022-08-29 22.850 77,076 -17,900 0.01% 1,761,187
2022-08-30 2022-08-26 21.650 94,976 -799,772 0.01% 2,056,230
2022-08-29 2022-08-25 20.600 894,748 +771,861 0.09% 18,431,809
2022-08-26 2022-08-24 20.250 122,887 +14,613 0.01% 2,488,462
2022-08-25 2022-08-23 19.920 108,274 -394,452 0.01% 2,156,818
2022-08-24 2022-08-22 18.980 502,726 +366,863 0.05% 9,541,739
2022-08-23 2022-08-19 18.340 135,863 +26,902 0.01% 2,491,727
2022-08-19 2022-08-17 18.960 108,961 -273,500 0.01% 2,065,901
2022-08-18 2022-08-16 18.600 382,461 +2,133 0.04% 7,113,775
2022-08-17 2022-08-15 19.240 380,328 +23,381 0.04% 7,317,511
2022-08-16 2022-08-12 19.780 356,947 -395,872 0.04% 7,060,412
2022-08-15 2022-08-11 20.950 752,819 +386,500 0.08% 15,771,558
2022-08-12 2022-08-10 20.050 366,319 +297,978 0.04% 7,344,696
2022-08-11 2022-08-09 20.100 68,341 -22,100 0.01% 1,373,654
2022-08-10 2022-08-08 19.760 90,441 -364,668 0.01% 1,787,114
2022-08-09 2022-08-05 21.850 455,109 -106,500 0.05% 9,944,132
2022-08-08 2022-08-04 21.100 561,609 +468,868 0.06% 11,849,950
2022-08-05 2022-08-03 19.360 92,741 -30,242 0.01% 1,795,466
2022-08-04 2022-08-02 19.340 122,983 -11,913 0.01% 2,378,491
2022-08-03 2022-08-01 21.000 134,896 +8,920 0.01% 2,832,816
2022-08-02 2022-07-29 21.100 125,976 -2,137,945 0.01% 2,658,094
2022-08-01 2022-07-28 21.400 2,263,921 +2,175,180 0.23% 48,447,909
2022-07-29 2022-07-27 18.380 88,741 -3,651,964 0.01% 1,631,060
2022-07-28 2022-07-26 18.920 3,740,705 +367,000 0.37% 70,774,139
2022-07-27 2022-07-25 15.820 3,373,705 +346,800 0.34% 53,372,013
2022-07-26 2022-07-22 15.460 3,026,905 +2,433,284 0.30% 46,795,951
2022-07-25 2022-07-21 15.000 593,621 -16,643 0.06% 8,904,315
2022-07-22 2022-07-20 15.320 610,264 +26,940 0.06% 9,349,244
2022-07-21 2022-07-19 14.760 583,324 -164,700 0.06% 8,609,862
2022-07-20 2022-07-18 15.100 748,024 -1,006,216 0.07% 11,295,162
2022-07-19 2022-07-15 15.240 1,754,240 +1,170,600 0.18% 26,734,618
2022-07-18 2022-07-14 17.820 583,640 +35,474 0.06% 10,400,465
2022-07-15 2022-07-13 18.580 548,166 -225,700 0.05% 10,184,924
2022-07-14 2022-07-12 18.560 773,866 -1,524,500 0.08% 14,362,953
2022-07-13 2022-07-11 19.700 2,298,366 -334,087 0.23% 45,277,810
2022-07-12 2022-07-08 19.380 2,632,453 -967,979 0.26% 51,016,939
2022-07-11 2022-07-07 19.100 3,600,432 +1,796,467 0.36% 68,768,251
2022-07-08 2022-07-06 19.300 1,803,965 -1,954,931 0.18% 34,816,524
2022-07-07 2022-07-05 18.420 3,758,896 +3,433 0.38% 69,238,864
2022-07-06 2022-07-04 18.280 3,755,463 -594,897 0.37% 68,649,864
2022-07-05 2022-06-30 18.840 4,350,360 +128,120 0.43% 81,960,782
2022-07-04 2022-06-29 17.180 4,222,240 -1,570,837 0.42% 72,538,083
2022-06-30 2022-06-28 16.840 5,793,077 +1,869,978 0.58% 97,555,417
2022-06-29 2022-06-27 16.880 3,923,099 -1,106,367 0.39% 66,221,911
2022-06-28 2022-06-24 18.580 5,029,466 +3,105,285 0.50% 93,447,478
2022-06-27 2022-06-23 18.180 1,924,181 -2,318,520 0.19% 34,981,611
2022-06-24 2022-06-22 19.380 4,242,701 +1,342,537 0.42% 82,223,545
2022-06-23 2022-06-21 17.500 2,900,164 +2,339,542 0.29% 50,752,870
2022-06-22 2022-06-20 16.980 560,622 +167,701 0.06% 9,519,362
2022-06-21 2022-06-17 25.000 392,921 -1,042,910 0.04% 9,823,025
2022-06-20 2022-06-16 28.600 1,435,831 +1,295,980 0.14% 41,064,767
2022-06-17 2022-06-15 16.560 139,851 -610,607 0.01% 2,315,933
2022-06-16 2022-06-14 10.740 750,458 -2,565,000 0.07% 8,059,919
2022-06-15 2022-06-13 8.720 3,315,458 +2,904,525 0.33% 28,910,794
2022-06-14 2022-06-10 6.230 410,933 +16,582 0.04% 2,560,113
2022-06-13 2022-06-09 4.470 394,351 -83,431 0.04% 1,762,749
2022-06-10 2022-06-08 4.370 477,782 +170,762 0.05% 2,087,907
2022-06-09 2022-06-07 4.070 307,020 -173,289 0.03% 1,249,571
2022-06-08 2022-06-06 3.920 480,309 +188,521 0.05% 1,882,811
2022-06-07 2022-06-02 3.650 291,788 -331,196 0.03% 1,065,026
2022-06-06 2022-06-01 3.690 622,984 +61,908 0.06% 2,298,811
2022-06-02 2022-05-31 3.700 561,076 -49,900 0.06% 2,075,981
2022-06-01 2022-05-30 3.590 610,976 -74,321 0.06% 2,193,404
2022-05-31 2022-05-27 3.400 685,297 -20,954 0.07% 2,330,010
2022-05-30 2022-05-26 3.200 706,251 -51,000 0.07% 2,260,003
2022-05-27 2022-05-25 3.170 757,251 +152,000 0.08% 2,400,486
2022-05-26 2022-05-24 3.190 605,251 +43,400 0.06% 1,930,751
2022-05-25 2022-05-23 3.320 561,851 +143,002 0.06% 1,865,345
2022-05-24 2022-05-20 3.450 418,849 +81,100 0.04% 1,445,029
2022-05-23 2022-05-19 3.380 337,749 -128,238 0.03% 1,141,592
2022-05-20 2022-05-18 3.360 465,987 -283,902 0.05% 1,565,716
2022-05-19 2022-05-17 3.320 749,889 +114,156 0.07% 2,489,631
2022-05-18 2022-05-16 3.110 635,733 +89,901 0.06% 1,977,130
2022-05-17 2022-05-13 2.910 545,832 +120,681 0.05% 1,588,371
2022-05-16 2022-05-12 2.850 425,151 -95,500 0.04% 1,211,680
2022-05-13 2022-05-11 3.000 520,651 +44,000 0.05% 1,561,953
2022-05-12 2022-05-10 3.000 476,651 -90,300 0.05% 1,429,953
2022-05-11 2022-05-06 3.160 566,951 -188,000 0.06% 1,791,565
2022-05-10 2022-05-05 3.280 754,951 +192,793 0.08% 2,476,239
2022-05-06 2022-05-04 3.580 562,158 +10,570 0.06% 2,012,526
2022-05-05 2022-05-03 3.630 551,588 -30,363 0.06% 2,002,264
2022-05-04 2022-04-29 3.490 581,951 +166,000 0.06% 2,031,009
2022-05-03 2022-04-28 3.130 415,951 +57,500 0.04% 1,301,927
2022-04-29 2022-04-27 3.160 358,451 +17,000 0.04% 1,132,705
2022-04-28 2022-04-26 3.180 341,451 +75,000 0.03% 1,085,814
2022-04-27 2022-04-25 3.160 266,451 -137,000 0.03% 841,985
2022-04-26 2022-04-22 3.330 403,451 -8,500 0.04% 1,343,492
2022-04-25 2022-04-21 3.380 411,951 +281,983 0.04% 1,392,394
2022-04-22 2022-04-20 3.540 129,968 +200 0.01% 460,087
2022-04-21 2022-04-19 3.570 129,768 -892,200 0.01% 463,272
2022-04-20 2022-04-14 3.680 1,021,968 +220,782 0.10% 3,760,842
2022-04-19 2022-04-13 3.540 801,186 -245,100 0.08% 2,836,198
2022-04-14 2022-04-12 3.630 1,046,286 +252,600 0.10% 3,798,018
2022-04-13 2022-04-11 3.480 793,686 -415,900 0.08% 2,762,027
2022-04-12 2022-04-08 3.670 1,209,586 +23,425 0.12% 4,439,181
2022-04-11 2022-04-07 3.830 1,186,161 -81,500 0.12% 4,542,997
2022-04-08 2022-04-06 3.980 1,267,661 +456,700 0.13% 5,045,291
2022-04-07 2022-04-04 3.800 810,961 +36,000 0.08% 3,081,652
2022-04-06 2022-04-01 3.650 774,961 +67,500 0.08% 2,828,608
2022-04-04 2022-03-31 3.970 707,461 -96,000 0.07% 2,808,620
2022-04-01 2022-03-30 4.170 803,461 +196,500 0.08% 3,350,432
2022-03-31 2022-03-29 4.130 606,961 +94,100 0.06% 2,506,749
2022-03-30 2022-03-28 4.140 512,861 +65,096 0.05% 2,123,245
2022-03-29 2022-03-25 4.070 447,765 -117,400 0.04% 1,822,404
2022-03-28 2022-03-24 4.280 565,165 +5,944 0.06% 2,418,906
2022-03-25 2022-03-23 4.200 559,221 +1,479 0.06% 2,348,728
2022-03-24 2022-03-22 4.090 557,742 +156,681 0.06% 2,281,165
2022-03-23 2022-03-21 4.000 401,061 -370,293 0.04% 1,604,244
2022-03-22 2022-03-18 4.030 771,354 +363,142 0.08% 3,108,557
2022-03-21 2022-03-17 3.870 408,212 -69,473 0.04% 1,579,780
2022-03-18 2022-03-16 3.840 477,685 +137,623 0.05% 1,834,310
2022-03-17 2022-03-15 3.240 340,062 +52,713 0.03% 1,101,801
2022-03-16 2022-03-14 3.810 287,349 -75,507 0.03% 1,094,800
2022-03-15 2022-03-11 4.100 362,856 +40,706 0.04% 1,487,710
2022-03-14 2022-03-10 4.160 322,150 -97,656 0.03% 1,340,144
2022-03-11 2022-03-09 4.070 419,806 -177,144 0.04% 1,708,610
2022-03-10 2022-03-08 4.010 596,950 +162,000 0.06% 2,393,770
2022-03-09 2022-03-07 4.240 434,950 +52,689 0.04% 1,844,188
2022-03-08 2022-03-04 4.390 382,261 +219,600 0.04% 1,678,126
2022-03-07 2022-03-03 4.640 162,661 -128,591 0.02% 754,747
2022-03-04 2022-03-02 4.700 291,252 -579,809 0.03% 1,368,884
2022-03-03 2022-03-01 4.940 871,061 +486,500 0.09% 4,303,041
2022-03-02 2022-02-28 4.880 384,561 -478,290 0.04% 1,876,658
2022-03-01 2022-02-25 5.160 862,851 +524,245 0.09% 4,452,311
2022-02-28 2022-02-24 5.250 338,606 -547,872 0.03% 1,777,682
2022-02-25 2022-02-23 5.340 886,478 +572,500 0.09% 4,733,793
2022-02-24 2022-02-22 5.160 313,978 +74,987 0.03% 1,620,126
2022-02-23 2022-02-21 5.420 238,991 -88,900 0.02% 1,295,331
2022-02-22 2022-02-18 5.570 327,891 +121,647 0.03% 1,826,353
2022-02-21 2022-02-17 4.920 206,244 +30,709 0.02% 1,014,720
2022-02-18 2022-02-16 4.870 175,535 -88,500 0.02% 854,855
2022-02-17 2022-02-15 4.750 264,035 +91,500 0.03% 1,254,166
2022-02-16 2022-02-14 4.710 172,535 -38,600 0.02% 812,640
2022-02-15 2022-02-11 5.130 211,135 +38,926 0.02% 1,083,123
2022-02-14 2022-02-10 5.210 172,209 -646,765 0.02% 897,209
2022-02-11 2022-02-09 4.690 818,974 +619,974 0.08% 3,840,988
2022-02-10 2022-02-08 4.580 199,000 -171,578 0.02% 911,420
2022-02-09 2022-02-07 4.490 370,578 -127,500 0.04% 1,663,895
2022-02-08 2022-02-04 4.380 498,078 +275,000 0.05% 2,181,582
2022-02-07 2022-01-31 4.180 223,078 -111,460 0.02% 932,466
2022-02-04 2022-01-27 4.240 334,538 -569,600 0.03% 1,418,441
2022-01-28 2022-01-26 4.970 904,138 -530,951 0.09% 4,493,566
2022-01-27 2022-01-25 5.110 1,435,089 -630,156 0.14% 7,333,305
2022-01-26 2022-01-24 5.100 2,065,245 +1,649,159 0.21% 10,532,750
2022-01-25 2022-01-21 4.620 416,086 -188,900 0.04% 1,922,317
2022-01-24 2022-01-20 4.690 604,986 +260,820 0.06% 2,837,384
2022-01-21 2022-01-19 4.700 344,166 -343,800 0.03% 1,617,580
2022-01-20 2022-01-18 4.800 687,966 -894,500 0.07% 3,302,237
2022-01-19 2022-01-17 4.780 1,582,466 +687,804 0.16% 7,564,187
2022-01-18 2022-01-14 4.830 894,662 -380,923 0.09% 4,321,217
2022-01-17 2022-01-13 4.790 1,275,585 -57,000 0.13% 6,110,052
2022-01-14 2022-01-12 4.980 1,332,585 +133,893 0.13% 6,636,273
2022-01-13 2022-01-11 4.820 1,198,692 -1,762,786 0.12% 5,777,695
2022-01-12 2022-01-10 4.900 2,961,478 +486,770 0.30% 14,511,242
2022-01-11 2022-01-07 4.500 2,474,708 +1,218,700 0.25% 11,136,186
2022-01-10 2022-01-06 4.600 1,256,008 -356,612 0.13% 5,777,637
2022-01-07 2022-01-05 4.750 1,612,620 +885,196 0.16% 7,659,945
2022-01-06 2022-01-04 5.000 727,424 -595,749 0.07% 3,637,120
2022-01-05 2022-01-03 4.800 1,323,173 +624,000 0.13% 6,351,230
2022-01-04 2021-12-31 5.290 699,173 -364,575 0.07% 3,698,625
2022-01-03 2021-12-29 5.640 1,063,748 -610,671 0.11% 5,999,539
2021-12-30 2021-12-28 7.210 1,674,419 +502,646 0.17% 12,072,561
2021-12-29 2021-12-24 7.250 1,171,773 +60,100 0.12% 8,495,354
2021-12-28 2021-12-22 6.520 1,111,673 +298,855 0.11% 7,248,108
2021-12-23 2021-12-21 6.470 812,818 -253,675 0.08% 5,258,932
2021-12-22 2021-12-20 6.270 1,066,493 -568,612 0.11% 6,686,911
2021-12-21 2021-12-17 6.660 1,635,105 +922,160 0.16% 10,889,799
2021-12-20 2021-12-16 7.030 712,945 -227,900 0.07% 5,012,003
2021-12-17 2021-12-15 6.620 940,845 +4,241 0.09% 6,228,394
2021-12-16 2021-12-14 6.910 936,604 -44,587 0.09% 6,471,934
2021-12-15 2021-12-13 7.320 981,191 -61,833 0.10% 7,182,318
2021-12-14 2021-12-10 7.500 1,043,024 +497,086 0.10% 7,822,680
2021-12-13 2021-12-09 8.240 545,938 -1,670,621 0.05% 4,498,529
2021-12-10 2021-12-08 7.210 2,216,559 +910,304 0.22% 15,981,390
2021-12-09 2021-12-07 7.350 1,306,255 +865,713 0.13% 9,600,974
2021-12-08 2021-12-06 7.290 440,542 -55,296 0.04% 3,211,551
2021-12-07 2021-12-03 8.060 495,838 -6,719 0.05% 3,996,454
2021-12-06 2021-12-02 7.680 502,557 -8,486 0.05% 3,859,638
2021-12-03 2021-12-01 7.870 511,043 -8,689 0.05% 4,021,908
2021-12-02 2021-11-30 8.120 519,732 -80,075 0.05% 4,220,224
2021-12-01 2021-11-29 8.630 599,807 -401,274 0.06% 5,176,334
2021-11-30 2021-11-26 8.410 1,001,081 -469,237 0.10% 8,419,091
2021-11-29 2021-11-25 8.510 1,470,318 +622,167 0.15% 12,512,406
2021-11-26 2021-11-24 8.220 848,151 +293,838 0.08% 6,971,801
2021-11-25 2021-11-23 8.850 554,313 -58,077 0.06% 4,905,670
2021-11-24 2021-11-22 8.490 612,390 -49,000 0.06% 5,199,191
2021-11-23 2021-11-19 6.900 661,390 +55,959 0.07% 4,563,591
2021-11-22 2021-11-18 7.180 605,431 -19,500 0.06% 4,346,995
2021-11-19 2021-11-17 6.970 624,931 -96,000 0.06% 4,355,769
2021-11-18 2021-11-16 5.950 720,931 -1,100 0.07% 4,289,539
2021-11-17 2021-11-15 5.220 722,031 -914,195 0.07% 3,769,002
2021-11-16 2021-11-12 5.250 1,636,226 -34,485 0.16% 8,590,186
2021-11-15 2021-11-11 4.980 1,670,711 -57,161 0.17% 8,320,141
2021-11-12 2021-11-10 4.360 1,727,872 -138,418 0.17% 7,533,522
2021-11-11 2021-11-09 4.310 1,866,290 +190,300 0.19% 8,043,710
2021-11-10 2021-11-08 4.120 1,675,990 -131,645 0.17% 6,905,079
2021-11-09 2021-11-05 4.090 1,807,635 -1,816,293 0.18% 7,393,227
2021-11-08 2021-11-04 4.150 3,623,928 +574,100 0.36% 15,039,301
2021-11-05 2021-11-03 4.250 3,049,828 +1,037,360 0.30% 12,961,769
2021-11-04 2021-11-02 4.100 2,012,468 -237,400 0.20% 8,251,119
2021-11-03 2021-11-01 4.150 2,249,868 +390,559 0.22% 9,336,952
2021-11-02 2021-10-29 4.250 1,859,309 +181,763 0.19% 7,902,063
2021-11-01 2021-10-28 4.290 1,677,546 +4,000 0.17% 7,196,672
2021-10-29 2021-10-27 4.420 1,673,546 -96,500 0.17% 7,397,073
2021-10-28 2021-10-26 4.790 1,770,046 +48,000 0.18% 8,478,520
2021-10-27 2021-10-25 5.020 1,722,046 +57,442 0.17% 8,644,671
2021-10-26 2021-10-22 5.200 1,664,604 -584,293 0.17% 8,655,941
2021-10-25 2021-10-21 4.920 2,248,897 -63,442 0.22% 11,064,573
2021-10-22 2021-10-20 5.110 2,312,339 +425,200 0.23% 11,816,052
2021-10-21 2021-10-19 5.190 1,887,139 -116,982 0.19% 9,794,251
2021-10-20 2021-10-18 4.980 2,004,121 -186,340 0.20% 9,980,523
2021-10-19 2021-10-15 4.740 2,190,461 +40,500 0.22% 10,382,785
2021-10-18 2021-10-12 4.420 2,149,961 +1,154,300 0.21% 9,502,828
2021-10-15 2021-10-11 4.480 995,661 -545,284 0.10% 4,460,561
2021-10-12 2021-10-08 4.300 1,540,945 +566,089 0.15% 6,626,064
2021-10-11 2021-10-07 4.480 974,856 +89,000 0.10% 4,367,355
2021-10-08 2021-10-06 4.420 885,856 -663,000 0.09% 3,915,484
2021-10-07 2021-10-05 4.180 1,548,856 +505,500 0.15% 6,474,218
2021-10-06 2021-10-04 4.310 1,043,356 -192,000 0.10% 4,496,864
2021-10-05 2021-09-30 4.210 1,235,356 +489,411 0.12% 5,200,849
2021-10-04 2021-09-29 4.220 745,945 -163,000 0.07% 3,147,888
2021-09-30 2021-09-28 4.230 908,945 +213,000 0.09% 3,844,837
2021-09-29 2021-09-27 4.190 695,945 -30,000 0.07% 2,916,010
2021-09-28 2021-09-24 4.280 725,945 -255,634 0.07% 3,107,045
2021-09-27 2021-09-23 4.480 981,579 +260,500 0.10% 4,397,474
2021-09-24 2021-09-21 4.090 721,079 -28,500 0.07% 2,949,213
2021-09-23 2021-09-20 4.120 749,579 +125,085 0.07% 3,088,265
2021-09-21 2021-09-17 4.450 624,494 -174,500 0.06% 2,778,998
2021-09-20 2021-09-16 4.280 798,994 +174,500 0.08% 3,419,694
2021-09-16 2021-09-14 4.610 624,494 +46,500 0.06% 2,878,917
2021-09-15 2021-09-13 4.750 577,994 -541,500 0.06% 2,745,472
2021-09-14 2021-09-10 5.560 1,119,494 +256,500 0.11% 6,224,387
2021-09-13 2021-09-09 5.520 862,994 +228,500 0.09% 4,763,727
2021-09-10 2021-09-08 5.790 634,494 -62,500 0.06% 3,673,720
2021-09-09 2021-09-07 5.700 696,994 -116,500 0.07% 3,972,866
2021-09-08 2021-09-06 5.870 813,494 +64,500 0.08% 4,775,210
2021-09-07 2021-09-03 5.180 748,994 -39,000 0.07% 3,879,789
2021-09-06 2021-09-02 5.380 787,994 -142,288 0.08% 4,239,408
2021-09-03 2021-09-01 4.660 930,282 +229,495 0.09% 4,335,114
2021-09-02 2021-08-31 4.310 700,787 -46,862 0.07% 3,020,392
2021-09-01 2021-08-30 4.200 747,649 +335,215 0.07% 3,140,126
2021-08-31 2021-08-27 4.060 412,434 -50,500 0.04% 1,674,482
2021-08-30 2021-08-26 4.160 462,934 +53,000 0.05% 1,925,805
2021-08-27 2021-08-25 4.290 409,934 -234,475 0.04% 1,758,617
2021-08-26 2021-08-24 4.190 644,409 +184,525 0.06% 2,700,074
2021-08-25 2021-08-23 3.990 459,884 -127,007 0.05% 1,834,937
2021-08-24 2021-08-20 4.040 586,891 +172,720 0.06% 2,371,040
2021-08-23 2021-08-19 4.080 414,171 -30,500 0.04% 1,689,818
2021-08-20 2021-08-18 4.240 444,671 -99,324 0.04% 1,885,405
2021-08-19 2021-08-17 4.180 543,995 -106,500 0.05% 2,273,899
2021-08-18 2021-08-16 4.530 650,495 +214,000 0.07% 2,946,742
2021-08-17 2021-08-13 4.700 436,495 -212,100 0.04% 2,051,526
2021-08-16 2021-08-12 4.800 648,595 -25,959 0.06% 3,113,256
2021-08-13 2021-08-11 5.120 674,554 -90,969 0.07% 3,453,716
2021-08-12 2021-08-10 5.330 765,523 -493,266 0.08% 4,080,238
2021-08-11 2021-08-09 5.000 1,258,789 +588,669 0.13% 6,293,945
2021-08-10 2021-08-06 4.890 670,120 +78,500 0.07% 3,276,887
2021-08-09 2021-08-05 4.880 591,620 +35,037 0.06% 2,887,106
2021-08-06 2021-08-04 5.150 556,583 +145,135 0.06% 2,866,402
2021-08-05 2021-08-03 4.800 411,448 +73,000 0.04% 1,974,950
2021-08-04 2021-08-02 5.050 338,448 +27,000 0.03% 1,709,162
2021-08-03 2021-07-30 4.830 311,448 -698,346 0.03% 1,504,294
2021-08-02 2021-07-29 5.000 1,009,794 -42,972 0.10% 5,048,970
2021-07-30 2021-07-28 4.170 1,052,766 +619,303 0.11% 4,390,034
2021-07-29 2021-07-27 3.820 433,463 -3,452,806 0.04% 1,655,829
2021-07-28 2021-07-26 3.940 3,886,269 +3,524,000 0.39% 15,311,900
2021-07-27 2021-07-23 5.920 362,269 -245,800 0.04% 2,144,632
2021-07-26 2021-07-22 8.230 608,069 -1,551 0.06% 5,004,408
2021-07-23 2021-07-21 7.270 609,620 -147,000 0.06% 4,431,937
2021-07-22 2021-07-20 7.140 756,620 +146,000 0.08% 5,402,267
2021-07-21 2021-07-19 7.540 610,620 -8,000 0.06% 4,604,075
2021-07-20 2021-07-16 7.960 618,620 +463 0.06% 4,924,215
2021-07-19 2021-07-15 8.280 618,157 -52,167 0.06% 5,118,340
2021-07-16 2021-07-14 8.570 670,324 +22,237 0.07% 5,744,677
2021-07-15 2021-07-13 8.360 648,087 -243,400 0.06% 5,418,007
2021-07-14 2021-07-12 8.310 891,487 +206,600 0.09% 7,408,257
2021-07-13 2021-07-09 8.440 684,887 -18,633 0.07% 5,780,446
2021-07-12 2021-07-08 8.570 703,520 +69,400 0.07% 6,029,166
2021-07-09 2021-07-07 9.250 634,120 -107,825 0.06% 5,865,610
2021-07-08 2021-07-06 9.060 741,945 -26,650 0.07% 6,722,022
2021-07-07 2021-07-05 8.910 768,595 +40,815 0.08% 6,848,181
2021-07-06 2021-07-02 9.280 727,780 +28,000 0.07% 6,753,798
2021-07-05 2021-06-30 9.730 699,780 +112 0.07% 6,808,859
2021-07-02 2021-06-29 9.910 699,668 -48,300 0.07% 6,933,710
2021-06-30 2021-06-28 10.280 747,968 +45,688 0.07% 7,689,111
2021-06-29 2021-06-25 10.280 702,280 -66,000 0.07% 7,219,438
2021-06-28 2021-06-24 9.950 768,280 +159,000 0.08% 7,644,386
2021-06-25 2021-06-23 9.970 609,280 +37,500 0.06% 6,074,522
2021-06-24 2021-06-22 10.140 571,780 -122,077 0.06% 5,797,849
2021-06-23 2021-06-21 10.000 693,857 -85,834 0.07% 6,938,570
2021-06-22 2021-06-18 9.910 779,691 -57,083 0.08% 7,726,738
2021-06-21 2021-06-17 9.390 836,774 +119,245 0.08% 7,857,308
2021-06-18 2021-06-16 9.810 717,529 +3,500 0.07% 7,038,959
2021-06-17 2021-06-15 10.200 714,029 -64,666 0.07% 7,283,096
2021-06-16 2021-06-11 10.520 778,695 +3,834 0.08% 8,191,871
2021-06-15 2021-06-10 10.500 774,861 -124,043 0.08% 8,136,040
2021-06-11 2021-06-09 10.320 898,904 -184,078 0.09% 9,276,689
2021-06-10 2021-06-08 10.540 1,082,982 -6,531 0.11% 11,414,630
2021-06-09 2021-06-07 10.500 1,089,513 +33,953 0.11% 11,439,886
2021-06-08 2021-06-04 10.500 1,055,560 +98,000 0.11% 11,083,380
2021-06-07 2021-06-03 10.980 957,560 -963,020 0.10% 10,514,009
2021-06-04 2021-06-02 12.040 1,920,580 +20,776 0.19% 23,123,783
2021-06-03 2021-06-01 11.840 1,899,804 -22,972 0.19% 22,493,679
2021-06-02 2021-05-31 12.060 1,922,776 -2,486,567 0.19% 23,188,679
2021-06-01 2021-05-28 12.600 4,409,343 -2,066,714 0.44% 55,557,722
2021-05-31 2021-05-27 13.640 6,476,057 +3,983,853 0.65% 88,333,417
2021-05-28 2021-05-26 12.560 2,492,204 +5,959 0.25% 31,302,082
2021-05-27 2021-05-25 12.280 2,486,245 -409,704 0.25% 30,531,089
2021-05-26 2021-05-24 12.060 2,895,949 +470,500 0.29% 34,925,145
2021-05-25 2021-05-21 12.720 2,425,449 -36,110 0.24% 30,851,711
2021-05-24 2021-05-20 12.920 2,461,559 -469,295 0.25% 31,803,342
2021-05-21 2021-05-18 13.300 2,930,854 +878,670 0.29% 38,980,358
2021-05-20 2021-05-17 12.920 2,052,184 +17,351 0.21% 26,514,217
2021-05-18 2021-05-14 12.280 2,034,833 +45,669 0.20% 24,987,749
2021-05-17 2021-05-13 12.960 1,989,164 -210,000 0.20% 25,779,565
2021-05-14 2021-05-12 13.820 2,199,164 +291,103 0.22% 30,392,446
2021-05-13 2021-05-11 13.420 1,908,061 -53,831 0.19% 25,606,179
2021-05-12 2021-05-10 12.200 1,961,892 -265,434 0.20% 23,935,082
2021-05-11 2021-05-07 12.560 2,227,326 +289,888 0.22% 27,975,215
2021-05-10 2021-05-06 13.040 1,937,438 -14,869 0.19% 25,264,192
2021-05-07 2021-05-05 13.760 1,952,307 -74,400 0.20% 26,863,744
2021-05-06 2021-05-04 14.020 2,026,707 +80,422 0.20% 28,414,432
2021-05-05 2021-05-03 14.500 1,946,285 -41,927 0.19% 28,221,132
2021-05-04 2021-04-30 14.940 1,988,212 -5,430 0.20% 29,703,887
2021-05-03 2021-04-29 15.240 1,993,642 +77,100 0.20% 30,383,104
2021-04-30 2021-04-28 15.320 1,916,542 -47,065 0.19% 29,361,423
2021-04-29 2021-04-27 16.000 1,963,607 +21,023 0.20% 31,417,712
2021-04-28 2021-04-26 15.680 1,942,584 +78,750 0.19% 30,459,717
2021-04-27 2021-04-23 15.620 1,863,834 +1,435 0.19% 29,113,087
2021-04-26 2021-04-22 15.240 1,862,399 -25,714 0.19% 28,382,961
2021-04-23 2021-04-21 16.260 1,888,113 +45,504 0.19% 30,700,717
2021-04-22 2021-04-20 16.560 1,842,609 +1,897 0.18% 30,513,605
2021-04-21 2021-04-19 16.500 1,840,712 +409 0.18% 30,371,748
2021-04-20 2021-04-16 16.000 1,840,303 -947 0.18% 29,444,848
2021-04-19 2021-04-15 16.260 1,841,250 -47,038 0.18% 29,938,725
2021-04-16 2021-04-14 17.100 1,888,288 +184,567 0.19% 32,289,725
2021-04-15 2021-04-13 16.660 1,703,721 +186,128 0.17% 28,383,992
2021-04-14 2021-04-12 16.600 1,517,593 +196,200 0.15% 25,192,044
2021-04-13 2021-04-09 17.320 1,321,393 +224,586 0.13% 22,886,527
2021-04-12 2021-04-08 17.880 1,096,807 -293,935 0.11% 19,610,909
2021-04-09 2021-04-07 17.800 1,390,742 +245,300 0.14% 24,755,208
2021-04-08 2021-04-01 18.120 1,145,442 -37,884 0.11% 20,755,409
2021-04-07 2021-03-31 17.700 1,183,326 -33,500 0.12% 20,944,870
2021-04-01 2021-03-30 17.600 1,216,826 +57,500 0.12% 21,416,138
2021-03-31 2021-03-29 17.720 1,159,326 -577,346 0.12% 20,543,257
2021-03-30 2021-03-26 17.300 1,736,672 -295,404 0.17% 30,044,426
2021-03-29 2021-03-25 18.400 2,032,076 +968,283 0.20% 37,390,198
2021-03-26 2021-03-24 17.640 1,063,793 -76,060 0.11% 18,765,309
2021-03-25 2021-03-23 18.260 1,139,853 +83,000 0.11% 20,813,716
2021-03-23 2021-03-19 19.360 1,056,853 +23,867 0.11% 20,460,674
2021-03-22 2021-03-18 19.640 1,032,986 +397,267 0.10% 20,287,845
2021-03-19 2021-03-17 19.680 635,719 -31,557 0.06% 12,510,950
2021-03-18 2021-03-16 19.200 667,276 +29,938 0.07% 12,811,699
2021-03-17 2021-03-15 18.580 637,338 -13,511 0.06% 11,841,740
2021-03-16 2021-03-12 18.740 650,849 -443,853 0.07% 12,196,910
2021-03-15 2021-03-11 19.120 1,094,702 +610,073 0.11% 20,930,702
2021-03-12 2021-03-10 19.480 484,629 +11,704 0.05% 9,440,573
2021-03-11 2021-03-09 19.720 472,925 +32,982 0.05% 9,326,081
2021-03-10 2021-03-08 18.680 439,943 -10,642 0.04% 8,218,135
2021-03-09 2021-03-05 20.100 450,585 -581,349 0.05% 9,056,758
2021-03-08 2021-03-04 20.050 1,031,934 +542,349 0.10% 20,690,277
2021-03-05 2021-03-03 20.650 489,585 -364,578 0.05% 10,109,930
2021-03-04 2021-03-02 20.350 854,163 +401,840 0.09% 17,382,217
2021-03-03 2021-03-01 21.300 452,323 +27,960 0.05% 9,634,480
2021-03-02 2021-02-26 21.700 424,363 -16,535 0.04% 9,208,677
2021-03-01 2021-02-25 22.350 440,898 -45,036 0.04% 9,854,070
2021-02-26 2021-02-24 23.000 485,934 -57,447 0.05% 11,176,482
2021-02-25 2021-02-23 24.500 543,381 +47,921 0.05% 13,312,834
2021-02-24 2021-02-22 25.100 495,460 -144,339 0.05% 12,436,046
2021-02-23 2021-02-19 25.700 639,799 +109,830 0.06% 16,442,834
2021-02-22 2021-02-18 25.850 529,969 -2,674 0.05% 13,699,699
2021-02-19 2021-02-17 26.950 532,643 -110,176 0.05% 14,354,729
2021-02-18 2021-02-16 26.000 642,819 +289 0.06% 16,713,294
2021-02-17 2021-02-11 25.800 642,530 -93,266 0.06% 16,577,274
2021-02-16 2021-02-09 25.100 735,796 -269,655 0.07% 18,468,480
2021-02-10 2021-02-08 25.350 1,005,451 +409,800 0.10% 25,488,183
2021-02-09 2021-02-05 24.950 595,651 +83,131 0.06% 14,861,492
2021-02-08 2021-02-04 25.300 512,520 -28,800 0.05% 12,966,756
2021-02-05 2021-02-03 26.550 541,320 -473,318 0.05% 14,372,046
2021-02-04 2021-02-02 26.500 1,014,638 +76,632 0.10% 26,887,907
2021-02-03 2021-02-01 26.300 938,006 +112,500 0.09% 24,669,558
2021-02-02 2021-01-29 27.400 825,506 +68,291 0.08% 22,618,864
2021-02-01 2021-01-28 28.300 757,215 -209,328 0.08% 21,429,184
2021-01-29 2021-01-27 28.000 966,543 +26,607 0.10% 27,063,204
2021-01-28 2021-01-26 25.450 939,936 -3,400 0.09% 23,921,371
2021-01-27 2021-01-25 26.000 943,336 +381,500 0.09% 24,526,736
2021-01-26 2021-01-22 27.500 561,836 +59,635 0.06% 15,450,490
2021-01-25 2021-01-21 25.700 502,201 -30,858 0.05% 12,906,566
2021-01-22 2021-01-20 24.900 533,059 -264,718 0.05% 13,273,169
2021-01-21 2021-01-19 23.850 797,777 +288,681 0.08% 19,026,981
2021-01-20 2021-01-18 22.250 509,096 -484,500 0.05% 11,327,386
2021-01-19 2021-01-15 23.300 993,596 +470,000 0.10% 23,150,787
2021-01-18 2021-01-14 25.400 523,596 -13,207 0.05% 13,299,338
2021-01-15 2021-01-13 24.700 536,803 +24,500 0.05% 13,259,034
2021-01-14 2021-01-12 25.050 512,303 -52,500 0.05% 12,833,190
2021-01-13 2021-01-11 25.900 564,803 -230,563 0.06% 14,628,398
2021-01-12 2021-01-08 26.100 795,366 +240,078 0.08% 20,759,053
2021-01-11 2021-01-07 26.450 555,288 -221,186 0.06% 14,687,368
2021-01-08 2021-01-06 28.050 776,474 +238,500 0.08% 21,780,096
2021-01-07 2021-01-05 26.700 537,974 +4,987 0.05% 14,363,906
2021-01-06 2021-01-04 26.850 532,987 -9,715 0.05% 14,310,701
2021-01-05 2020-12-31 27.900 542,702 -27,897 0.05% 15,141,386
2021-01-04 2020-12-29 25.600 570,599 -19,100 0.06% 14,607,334
2020-12-30 2020-12-28 26.600 589,699 +41,627 0.06% 15,685,993
2020-12-29 2020-12-24 26.100 548,072 -31,768 0.05% 14,304,679
2020-12-28 2020-12-22 26.450 579,840 -94,343 0.06% 15,336,768
2020-12-23 2020-12-21 27.600 674,183 -246,983 0.07% 18,607,451
2020-12-22 2020-12-18 27.200 921,166 +416,357 0.10% 25,055,715
2020-12-21 2020-12-17 28.100 504,809 +44,525 0.05% 14,185,133
2020-12-18 2020-12-16 28.400 460,284 -41,900 0.05% 13,072,066
2020-12-17 2020-12-15 28.100 502,184 +136,415 0.05% 14,111,370
2020-12-16 2020-12-14 28.200 365,769 +129,500 0.04% 10,314,686
2020-12-15 2020-12-11 27.350 236,269 +22,745 0.03% 6,461,957
2020-12-14 2020-12-10 26.850 213,524 -40,194 0.02% 5,733,119
2020-12-11 2020-12-09 27.600 253,718 +28,670 0.03% 7,002,617
2020-12-10 2020-12-08 29.050 225,048 +26,248 0.02% 6,537,644
2020-12-09 2020-12-07 30.350 198,800 +9,584 0.02% 6,033,580
2020-12-08 2020-12-04 31.000 189,216 -27,920 0.02% 5,865,696
2020-12-07 2020-12-03 32.550 217,136 +35,016 0.02% 7,067,777
2020-12-04 2020-12-02 32.100 182,120 -456,500 0.02% 5,846,052
2020-12-03 2020-12-01 32.300 638,620 -18,550 0.07% 20,627,426
2020-12-02 2020-11-30 31.600 657,170 +215,936 0.07% 20,766,572
2020-12-01 2020-11-27 31.450 441,234 -10,797 0.05% 13,876,809
2020-11-30 2020-11-26 32.400 452,031 +24,113 0.05% 14,645,804
2020-11-27 2020-11-25 31.650 427,918 +89,600 0.05% 13,543,605
2020-11-26 2020-11-24 32.400 338,318 +12,603 0.04% 10,961,503
2020-11-25 2020-11-23 32.500 325,715 +64,500 0.03% 10,585,738
2020-11-24 2020-11-20 32.550 261,215 -3,500 0.03% 8,502,548
2020-11-23 2020-11-19 32.100 264,715 -2,000 0.03% 8,497,352
2020-11-20 2020-11-18 31.150 266,715 +25,500 0.03% 8,308,172
2020-11-19 2020-11-17 31.100 241,215 -625 0.03% 7,501,786
2020-11-18 2020-11-16 30.100 241,840 -35,368 0.03% 7,279,384
2020-11-17 2020-11-13 27.100 277,208 -675 0.03% 7,512,337
2020-11-16 2020-11-12 26.600 277,883 +13,668 0.03% 7,391,688
2020-11-13 2020-11-11 25.600 264,215 -8,000 0.03% 6,763,904
2020-11-12 2020-11-10 26.100 272,215 -59,000 0.03% 7,104,812
2020-11-11 2020-11-09 27.450 331,215 +34,000 0.04% 9,091,852
2020-11-10 2020-11-06 26.950 297,215 +77,560 0.03% 8,009,944
2020-11-09 2020-11-05 26.200 219,655 +1,940 0.02% 5,754,961
2020-11-06 2020-11-04 25.650 217,715 +4,948 0.02% 5,584,390
2020-11-05 2020-11-03 25.700 212,767 +89,500 0.02% 5,468,112
2020-11-04 2020-11-02 25.000 123,267 -106,489 0.01% 3,081,675
2020-11-03 2020-10-30 25.050 229,756 +71,952 0.02% 5,755,388
2020-11-02 2020-10-29 25.650 157,804 +42,000 0.02% 4,047,673
2020-10-30 2020-10-28 26.300 115,804 +1,500 0.01% 3,045,645
2020-10-29 2020-10-27 25.950 114,304 -7,767 0.01% 2,966,189
2020-10-28 2020-10-23 27.000 122,071 +19,789 0.01% 3,295,917
2020-10-27 2020-10-22 29.500 102,282 -16,100 0.01% 3,017,319
2020-10-23 2020-10-21 30.850 118,382 -19,948 0.01% 3,652,085
2020-10-22 2020-10-20 31.550 138,330 -400 0.01% 4,364,312
2020-10-21 2020-10-19 30.750 138,730 +15 0.01% 4,265,948
2020-10-20 2020-10-16 30.850 138,715 -24,500 0.01% 4,279,358
2020-10-19 2020-10-15 32.150 163,215 +42,000 0.02% 5,247,362
2020-10-16 2020-10-14 33.850 121,215 -30,000 0.01% 4,103,128
2020-10-15 2020-10-12 34.550 151,215 +52,000 0.02% 5,224,478
2020-10-14 2020-10-09 33.400 99,215 -1,000 0.01% 3,313,781
2020-10-12 2020-10-08 33.100 100,215 +5,500 0.01% 3,317,116
2020-10-09 2020-10-07 33.050 94,715 -1,000 0.01% 3,130,331
2020-10-08 2020-10-06 33.000 95,715 +7,500 0.01% 3,158,595
2020-10-07 2020-10-05 31.950 88,215 -13,000 0.01% 2,818,469
2020-10-06 2020-09-30 33.100 101,215 -23,000 0.01% 3,350,216
2020-10-05 2020-09-29 33.050 124,215 +3,500 0.01% 4,105,306
2020-09-30 2020-09-28 33.050 120,715 -797,600 0.01% 3,989,631
2020-09-29 2020-09-25 33.200 918,315 -11,300 0.10% 30,488,058
2020-09-28 2020-09-24 33.900 929,615 -81,100 0.10% 31,513,948
2020-09-25 2020-09-23 36.300 1,010,715 +124,500 0.11% 36,688,954
2020-09-24 2020-09-22 36.050 886,215 +632,500 0.09% 31,948,051
2020-09-23 2020-09-21 36.000 253,715 +151,400 0.03% 9,133,740
2020-09-22 2020-09-18 36.650 102,315 +7,000 0.01% 3,749,845
2020-09-21 2020-09-17 35.450 95,315 -384,400 0.01% 3,378,917
2020-09-18 2020-09-16 36.000 479,715 +387,894 0.05% 17,269,740
2020-09-17 2020-09-15 36.300 91,821 -30,369 0.01% 3,333,102
2020-09-16 2020-09-14 35.600 122,190 -20,310 0.01% 4,349,964
2020-09-15 2020-09-11 33.500 142,500 +18,000 0.02% 4,773,750
2020-09-14 2020-09-10 33.000 124,500 -3,500 0.01% 4,108,500
2020-09-11 2020-09-09 33.550 128,000 +11,010 0.01% 4,294,400
2020-09-10 2020-09-08 32.350 116,990 -136,560 0.01% 3,784,626
2020-09-09 2020-09-07 33.650 253,550 -101,000 0.03% 8,531,958
2020-09-08 2020-09-04 33.800 354,550 +141,000 0.04% 11,983,790
2020-09-07 2020-09-03 35.450 213,550 -18,600 0.02% 7,570,348
2020-09-04 2020-09-02 36.750 232,150 +40,600 0.02% 8,531,512
2020-09-03 2020-09-01 36.250 191,550 -324,622 0.02% 6,943,688
2020-09-02 2020-08-31 37.100 516,172 +69,234 0.05% 19,149,981
2020-09-01 2020-08-28 36.800 446,938 +116,192 0.05% 16,447,318
2020-08-31 2020-08-27 36.550 330,746 +178,606 0.04% 12,088,766
2020-08-28 2020-08-26 36.200 152,140 -31,200 0.02% 5,507,468
2020-08-27 2020-08-25 35.050 183,340 -210 0.02% 6,426,067
2020-08-26 2020-08-24 33.350 183,550 +500 0.02% 6,121,392
2020-08-25 2020-08-21 34.000 183,050 +3,000 0.02% 6,223,700
2020-08-24 2020-08-20 33.300 180,050 -3,000 0.02% 5,995,665
2020-08-21 2020-08-19 33.750 183,050 +15,400 0.02% 6,177,938
2020-08-20 2020-08-18 35.600 167,650 +9,500 0.02% 5,968,340
2020-08-19 2020-08-17 33.750 158,150 +6,000 0.02% 5,337,562
2020-08-18 2020-08-14 33.450 152,150 -364,000 0.02% 5,089,418
2020-08-17 2020-08-13 33.100 516,150 +100 0.05% 17,084,565
2020-08-14 2020-08-12 33.300 516,050 +111,918 0.05% 17,184,465
2020-08-13 2020-08-11 34.700 404,132 +54,500 0.04% 14,023,380
2020-08-12 2020-08-10 37.450 349,632 +99,000 0.04% 13,093,718
2020-08-11 2020-08-07 39.850 250,632 +66,000 0.03% 9,987,685
2020-08-10 2020-08-06 39.900 184,632 -103,300 0.02% 7,366,817
2020-08-07 2020-08-05 39.000 287,932 +34,235 0.03% 11,229,348
2020-08-06 2020-08-04 36.600 253,697 -234,500 0.03% 9,285,310
2020-08-05 2020-08-03 35.700 488,197 -223,500 0.05% 17,428,633
2020-08-04 2020-07-31 35.900 711,697 +218,510 0.08% 25,549,922
2020-08-03 2020-07-30 34.450 493,187 +120,000 0.05% 16,990,292
2020-07-31 2020-07-29 34.350 373,187 -6,000 0.04% 12,818,973
2020-07-30 2020-07-28 37.200 379,187 +28,100 0.04% 14,105,756
2020-07-29 2020-07-27 36.000 351,087 +1,435 0.04% 12,639,132
2020-07-28 2020-07-24 37.100 349,652 -204,450 0.04% 12,972,089
2020-07-27 2020-07-23 40.000 554,102 +90,500 0.06% 22,164,080
2020-07-24 2020-07-22 39.500 463,602 -350,122 0.05% 18,312,279
2020-07-23 2020-07-21 41.700 813,724 +356,885 0.09% 33,932,291
2020-07-22 2020-07-20 38.950 456,839 +1,086 0.05% 17,793,879
2020-07-21 2020-07-17 39.150 455,753 +4,477 0.05% 17,842,730
2020-07-20 2020-07-16 37.850 451,276 +1,765 0.05% 17,080,797
2020-07-17 2020-07-15 41.800 449,511 -581 0.05% 18,789,560
2020-07-16 2020-07-14 38.900 450,092 -3,400 0.05% 17,508,579
2020-07-15 2020-07-13 38.100 453,492 +8,360 0.05% 17,278,045
2020-07-14 2020-07-10 34.950 445,132 +969 0.05% 15,557,363
2020-07-13 2020-07-09 35.500 444,163 -1,524 0.05% 15,767,786
2020-07-10 2020-07-08 32.000 445,687 -157,924 0.05% 14,261,984
2020-07-09 2020-07-07 29.750 603,611 +79,599 0.06% 17,957,427
2020-07-08 2020-07-06 30.950 524,012 +520 0.06% 16,218,171
2020-07-07 2020-07-03 31.550 523,492 -2,800 0.06% 16,516,173
2020-07-06 2020-07-02 31.200 526,292 -17,201 0.06% 16,420,310
2020-07-02 2020-06-29 31.200 543,493 +18,800 0.06% 16,956,982
2020-06-30 2020-06-26 32.950 524,693 -348 0.06% 17,288,634
2020-06-29 2020-06-24 34.200 525,041 +159 0.06% 17,956,402
2020-06-26 2020-06-23 34.300 524,882 +1,381 0.06% 18,003,453
2020-06-24 2020-06-22 32.200 523,501 +231,000 0.06% 16,856,732
2020-06-23 2020-06-19 33.850 292,501 +16,100 0.03% 9,901,159
2020-06-22 2020-06-18 34.300 276,401 -9,226 0.03% 9,480,554
2020-06-19 2020-06-17 33.900 285,627 +10,128 0.03% 9,682,755
2020-06-18 2020-06-16 30.750 275,499 -9,000 0.03% 8,471,594
2020-06-17 2020-06-15 30.600 284,499 -8,436 0.03% 8,705,669
2020-06-16 2020-06-12 30.650 292,935 -137,230 0.03% 8,978,458
2020-06-15 2020-06-11 31.750 430,165 +30,405 0.05% 13,657,739
2020-06-12 2020-06-10 31.950 399,760 +15,095 0.04% 12,772,332
2020-06-11 2020-06-09 31.750 384,665 +12,000 0.04% 12,213,114
2020-06-10 2020-06-08 32.000 372,665 +44,900 0.04% 11,925,280
2020-06-09 2020-06-05 33.500 327,765 +100 0.03% 10,980,128
2020-06-08 2020-06-04 35.650 327,665 -53,500 0.03% 11,681,257
2020-06-05 2020-06-03 34.900 381,165 -28,762 0.04% 13,302,658
2020-06-04 2020-06-02 34.300 409,927 +22,672 0.04% 14,060,496
2020-06-03 2020-06-01 32.600 387,255 -158,160 0.04% 12,624,513
2020-06-02 2020-05-29 31.350 545,415 -1,263,948 0.06% 17,098,760
2020-06-01 2020-05-28 29.850 1,809,363 +52,500 0.19% 54,009,486
2020-05-29 2020-05-27 29.200 1,756,863 +20,000 0.19% 51,300,400
2020-05-28 2020-05-26 29.850 1,736,863 +58,300 0.18% 51,845,361
2020-05-27 2020-05-25 31.550 1,678,563 -26,374 0.18% 52,958,663
2020-05-26 2020-05-22 31.050 1,704,937 +26,590 0.18% 52,938,294
2020-05-25 2020-05-21 32.900 1,678,347 -39,500 0.18% 55,217,616
2020-05-22 2020-05-20 34.100 1,717,847 -4,972 0.18% 58,578,583
2020-05-21 2020-05-19 34.600 1,722,819 +108,000 0.18% 59,609,537
2020-05-20 2020-05-18 32.300 1,614,819 -2,400 0.17% 52,158,654
2020-05-19 2020-05-15 33.200 1,617,219 +207,500 0.17% 53,691,671
2020-05-18 2020-05-14 33.050 1,409,719 -700 0.15% 46,591,213
2020-05-15 2020-05-13 33.600 1,410,419 -6,765 0.15% 47,390,078
2020-05-14 2020-05-12 33.650 1,417,184 +87,000 0.15% 47,688,242
2020-05-13 2020-05-11 33.950 1,330,184 +26,100 0.14% 45,159,747
2020-05-12 2020-05-08 32.950 1,304,084 -9,051 0.14% 42,969,568
2020-05-11 2020-05-07 33.350 1,313,135 +7,835 0.14% 43,793,052
2020-05-08 2020-05-06 32.800 1,305,300 +1,560 0.14% 42,813,840
2020-05-07 2020-05-05 35.250 1,303,740 +885,300 0.14% 45,956,835
2020-05-06 2020-05-04 35.300 418,440 +187,697 0.04% 14,770,932
2020-05-05 2020-04-29 37.700 230,743 -1,200 0.02% 8,699,011
2020-05-04 2020-04-28 37.450 231,943 +1,330 0.02% 8,686,265
2020-04-29 2020-04-27 34.950 230,613 -10,000 0.02% 8,059,924
2020-04-28 2020-04-24 35.400 240,613 +9,944 0.03% 8,517,700
2020-04-24 2020-04-22 37.700 230,669 +56 0.02% 8,696,221
2020-04-23 2020-04-21 35.250 230,613 -2,056 0.02% 8,129,108
2020-04-22 2020-04-20 36.850 232,669 -153,629 0.02% 8,573,853
2020-04-21 2020-04-17 35.600 386,298 +9,300 0.04% 13,752,209
2020-04-20 2020-04-16 37.000 376,998 +2,698 0.04% 13,948,926
2020-04-17 2020-04-15 34.600 374,300 -14,315 0.04% 12,950,780
2020-04-16 2020-04-14 35.250 388,615 +12,283 0.04% 13,698,679
2020-04-15 2020-04-09 31.850 376,332 +875 0.04% 11,986,174
2020-04-14 2020-04-08 31.200 375,457 -237,260 0.04% 11,714,258
2020-04-09 2020-04-07 31.800 612,717 -61,860 0.07% 19,484,401
2020-04-08 2020-04-06 31.800 674,577 +106,860 0.07% 21,451,549
2020-04-07 2020-04-03 28.300 567,717 -4,031 0.06% 16,066,391
2020-04-06 2020-04-02 27.650 571,748 +4,031 0.06% 15,808,832
2020-04-03 2020-04-01 27.200 567,717 +7,131 0.06% 15,441,902
2020-04-02 2020-03-31 29.150 560,586 +183,549 0.06% 16,341,082
2020-04-01 2020-03-30 28.800 377,037 -83,360 0.04% 10,858,666
2020-03-31 2020-03-27 29.950 460,397 -39,820 0.05% 13,788,890
2020-03-30 2020-03-26 29.300 500,217 +68,248 0.05% 14,656,358
2020-03-27 2020-03-25 30.150 431,969 -20,081 0.05% 13,023,865
2020-03-26 2020-03-24 28.400 452,050 -21,950 0.05% 12,838,220
2020-03-25 2020-03-23 29.200 474,000 +147,000 0.05% 13,840,800
2020-03-24 2020-03-20 30.000 327,000 -610 0.03% 9,810,000
2020-03-23 2020-03-19 29.050 327,610 -85,402 0.03% 9,517,070
2020-03-20 2020-03-18 27.850 413,012 +44,312 0.04% 11,502,384
2020-03-19 2020-03-17 29.150 368,700 +109,700 0.04% 10,747,605
2020-03-18 2020-03-16 27.600 259,000 -42,424 0.03% 7,148,400
2020-03-17 2020-03-13 29.250 301,424 -28,464 0.03% 8,816,652
2020-03-16 2020-03-12 29.800 329,888 +30,125 0.04% 9,830,662
2020-03-13 2020-03-11 30.650 299,763 -6,300 0.03% 9,187,736
2020-03-12 2020-03-10 30.750 306,063 -96,137 0.03% 9,411,437
2020-03-11 2020-03-09 29.650 402,200 +5,937 0.04% 11,925,230
2020-03-10 2020-03-06 33.300 396,263 +69,700 0.04% 13,195,558
2020-03-09 2020-03-05 32.150 326,563 -152,540 0.03% 10,499,000
2020-03-06 2020-03-04 29.850 479,103 +151,040 0.05% 14,301,225
2020-03-05 2020-03-03 29.800 328,063 -85,437 0.03% 9,776,277
2020-03-04 2020-03-02 32.050 413,500 +262,863 0.04% 13,252,675
2020-03-03 2020-02-28 33.300 150,637 -4,063 0.02% 5,016,212
2020-03-02 2020-02-27 34.950 154,700 -46,000 0.02% 5,406,765
2020-02-28 2020-02-26 33.200 200,700 +15,849 0.02% 6,663,240
2020-02-27 2020-02-25 35.100 184,851 +32,056 0.02% 6,488,270
2020-02-26 2020-02-24 32.850 152,795 -29,114 0.02% 5,019,316
2020-02-25 2020-02-21 31.050 181,909 -17,000 0.02% 5,648,274
2020-02-24 2020-02-20 32.550 198,909 +42,500 0.02% 6,474,488
2020-02-21 2020-02-19 31.550 156,409 -1,416 0.02% 4,934,704
2020-02-20 2020-02-18 31.550 157,825 -73,175 0.02% 4,979,379
2020-02-19 2020-02-17 32.250 231,000 +35,000 0.02% 7,449,750
2020-02-18 2020-02-14 31.250 196,000 -35,000 0.02% 6,125,000
2020-02-17 2020-02-13 33.050 231,000 -102,500 0.02% 7,634,550
2020-02-14 2020-02-12 32.050 333,500 +156,000 0.04% 10,688,675
2020-02-13 2020-02-11 32.900 177,500 -1,093 0.02% 5,839,750
2020-02-12 2020-02-10 35.500 178,593 +9,000 0.02% 6,340,052
2020-02-07 2020-02-05 30.750 169,593 -22,996 0.02% 5,214,985
2020-02-06 2020-02-04 30.900 192,589 -45,707 0.02% 5,951,000
2020-02-05 2020-02-03 27.200 238,296 +1,200 0.03% 6,481,651
2020-02-04 2020-01-31 27.200 237,096 -310,404 0.03% 6,449,011
2020-02-03 2020-01-30 26.100 547,500 -944,000 0.06% 14,289,750
2020-01-31 2020-01-29 27.150 1,491,500 +945,000 0.16% 40,494,225
2020-01-30 2020-01-24 25.350 546,500 +8,000 0.06% 13,853,775
2020-01-29 2020-01-22 25.050 538,500 -29,500 0.06% 13,489,425
2020-01-23 2020-01-21 25.500 568,000 +107,613 0.06% 14,484,000
2020-01-22 2020-01-20 24.600 460,387 -188,461 0.05% 11,325,520
2020-01-21 2020-01-17 25.300 648,848 +199,113 0.07% 16,415,854
2020-01-20 2020-01-16 25.050 449,735 +119,737 0.05% 11,265,862
2020-01-17 2020-01-15 24.900 329,998 -1,748 0.04% 8,216,950
2020-01-16 2020-01-14 23.650 331,746 +21,246 0.04% 7,845,793
2020-01-15 2020-01-13 23.550 310,500 -3,301 0.03% 7,312,275
2020-01-14 2020-01-10 19.900 313,801 +2,336 0.03% 6,244,640
2020-01-13 2020-01-09 20.300 311,465 -131,000 0.03% 6,322,740
2020-01-10 2020-01-08 20.000 442,465 -39,170 0.05% 8,849,300
2020-01-09 2020-01-07 19.000 481,635 -47,150 0.05% 9,151,065
2020-01-08 2020-01-06 18.900 528,785 +218,785 0.06% 9,994,036
2020-01-07 2020-01-03 18.320 310,000 -500,099 0.03% 5,679,200
2020-01-06 2020-01-02 18.500 810,099 +142,000 0.09% 14,986,832
2020-01-03 2019-12-31 18.600 668,099 +132,012 0.07% 12,426,641
2020-01-02 2019-12-27 17.680 536,087 +223,500 0.06% 9,478,018
2019-12-30 2019-12-24 18.940 312,587 +16,500 0.03% 5,920,398
2019-12-27 2019-12-20 18.360 296,087 -104,100 0.03% 5,436,157
2019-12-23 2019-12-19 18.660 400,187 +100,187 0.04% 7,467,489
2019-12-20 2019-12-18 18.720 300,000 +4,000 0.03% 5,616,000
2019-12-19 2019-12-17 19.380 296,000 -80,849 0.03% 5,736,480
2019-12-18 2019-12-16 19.820 376,849 +77,228 0.04% 7,469,147
2019-12-17 2019-12-13 20.550 299,621 +1,400 0.03% 6,157,212
2019-12-16 2019-12-12 19.900 298,221 +2,137 0.03% 5,934,598
2019-12-12 2019-12-10 18.780 296,084 -42,400 0.03% 5,560,458
2019-12-11 2019-12-09 19.100 338,484 -2,937 0.04% 6,465,044
2019-12-10 2019-12-06 19.940 341,421 -94,075 0.04% 6,807,935
2019-12-06 2019-12-04 19.260 435,496 -12,300 0.05% 8,387,653
2019-12-05 2019-12-03 19.340 447,796 -4,181 0.05% 8,660,375
2019-12-04 2019-12-02 18.940 451,977 -11,100 0.05% 8,560,444
2019-12-03 2019-11-29 18.280 463,077 +14,996 0.05% 8,465,048
2019-12-02 2019-11-28 18.520 448,081 -72,419 0.05% 8,298,460
2019-11-29 2019-11-27 20.150 520,500 -35,900 0.06% 10,488,075
2019-11-28 2019-11-26 21.700 556,400 +98,000 0.06% 12,073,880
2019-11-27 2019-11-25 20.900 458,400 -130,000 0.05% 9,580,560
2019-11-26 2019-11-22 22.150 588,400 +115,000 0.06% 13,033,060
2019-11-25 2019-11-21 20.750 473,400 -317,735 0.05% 9,823,050
2019-11-22 2019-11-20 21.550 791,135 +146,162 0.08% 17,048,959
2019-11-21 2019-11-19 23.050 644,973 +29,146 0.07% 14,866,628
2019-11-20 2019-11-18 21.900 615,827 +72,500 0.07% 13,486,611
2019-11-19 2019-11-15 19.620 543,327 -2,073 0.06% 10,660,076
2019-11-18 2019-11-14 19.060 545,400 -14,638 0.06% 10,395,324
2019-11-15 2019-11-13 18.540 560,038 -31,098 0.06% 10,383,105
2019-11-14 2019-11-12 20.100 591,136 +63,000 0.06% 11,881,834
2019-11-13 2019-11-11 18.840 528,136 +41,536 0.06% 9,950,082
2019-11-12 2019-11-08 19.340 486,600 -102,400 0.05% 9,410,844
2019-11-11 2019-11-07 20.000 589,000 -897,500 0.06% 11,780,000
2019-11-08 2019-11-06 19.600 1,486,500 +999,879 0.16% 29,135,400
2019-11-07 2019-11-05 17.600 486,621 -12,500 0.05% 8,564,530
2019-11-06 2019-11-04 15.960 499,121 -142,000 0.05% 7,965,971
2019-11-05 2019-11-01 17.400 641,121 -70,479 0.07% 11,155,505
2019-11-04 2019-10-31 18.420 711,600 -72,900 0.08% 13,107,672
2019-11-01 2019-10-30 17.960 784,500 +179,445 0.08% 14,089,620
2019-10-31 2019-10-29 16.880 605,055 -8,876 0.06% 10,213,328
2019-10-30 2019-10-28 15.320 613,931 -35,000 0.07% 9,405,423
2019-10-29 2019-10-25 15.000 648,931 +50,415 0.07% 9,733,965
2019-10-28 2019-10-24 14.280 598,516 -56,984 0.06% 8,546,808
2019-10-25 2019-10-23 14.640 655,500 +45,700 0.07% 9,596,520
2019-10-24 2019-10-22 15.000 609,800 -49,500 0.07% 9,147,000
2019-10-23 2019-10-21 15.320 659,300 +37,800 0.07% 10,100,476
2019-10-22 2019-10-18 15.060 621,500 -9,000 0.07% 9,359,790
2019-10-21 2019-10-17 15.400 630,500 +18,000 0.07% 9,709,700
2019-10-18 2019-10-16 14.560 612,500 +14,905 0.07% 8,918,000
2019-10-17 2019-10-15 13.080 597,595 -27,475 0.06% 7,816,543
2019-10-15 2019-10-11 12.760 625,070 -1,100 0.07% 7,975,893
2019-10-14 2019-10-10 12.900 626,170 +33,700 0.07% 8,077,593
2019-10-11 2019-10-09 12.420 592,470 -18,530 0.06% 7,358,477
2019-10-10 2019-10-08 12.700 611,000 +14,000 0.07% 7,759,700
2019-10-09 2019-10-04 12.800 597,000 -1,500 0.06% 7,641,600
2019-10-08 2019-10-03 12.540 598,500 -54,441 0.06% 7,505,190
2019-10-04 2019-10-02 12.380 652,941 +60,900 0.07% 8,083,410
2019-10-03 2019-09-30 12.560 592,041 -3,542 0.06% 7,436,035
2019-10-02 2019-09-27 12.720 595,583 -4,000 0.06% 7,575,816
2019-09-30 2019-09-26 13.000 599,583 +7,500 0.06% 7,794,579
2019-09-27 2019-09-25 13.120 592,083 +583 0.06% 7,768,129
2019-09-26 2019-09-24 13.600 591,500 -68,226 0.06% 8,044,400
2019-09-25 2019-09-23 13.240 659,726 +67,688 0.07% 8,734,772
2019-09-24 2019-09-20 13.460 592,038 +119 0.06% 7,968,831
2019-09-23 2019-09-19 12.960 591,919 -14,924 0.06% 7,671,270
2019-09-20 2019-09-18 12.620 606,843 +4,600 0.06% 7,658,359
2019-09-19 2019-09-17 12.320 602,243 -24,016 0.06% 7,419,634
2019-09-18 2019-09-16 12.520 626,259 -6,500 0.07% 7,840,763
2019-09-17 2019-09-13 12.300 632,759 +20,000 0.07% 7,782,936
2019-09-16 2019-09-12 12.300 612,759 +17,500 0.07% 7,536,936
2019-09-13 2019-09-11 12.300 595,259 -20,140 0.06% 7,321,686
2019-09-12 2019-09-10 13.000 615,399 +2,400 0.07% 8,000,187
2019-09-11 2019-09-09 12.800 612,999 +14,913 0.07% 7,846,387
2019-09-10 2019-09-06 12.480 598,086 -37 0.06% 7,464,113
2019-09-09 2019-09-05 12.400 598,123 -4,367 0.06% 7,416,725
2019-09-06 2019-09-04 12.400 602,490 -5,500 0.06% 7,470,876
2019-09-05 2019-09-03 12.360 607,990 +9,000 0.06% 7,514,756
2019-09-04 2019-09-02 12.740 598,990 -2,500 0.06% 7,631,133
2019-09-03 2019-08-30 12.600 601,490 +4,878 0.06% 7,578,774
2019-09-02 2019-08-29 12.580 596,612 -5,400 0.06% 7,505,379
2019-08-30 2019-08-28 12.880 602,012 -107 0.06% 7,753,915
2019-08-29 2019-08-27 12.600 602,119 +6,694 0.06% 7,586,699
2019-08-28 2019-08-26 12.580 595,425 -10,526 0.06% 7,490,446
2019-08-27 2019-08-23 12.380 605,951 -4,000 0.06% 7,501,673
2019-08-26 2019-08-22 12.200 609,951 +15,900 0.07% 7,441,402
2019-08-23 2019-08-21 12.940 594,051 -209,300 0.06% 7,687,020
2019-08-22 2019-08-20 10.980 803,351 -11,226 0.09% 8,820,794
2019-08-21 2019-08-19 11.000 814,577 -89,100 0.09% 8,960,347
2019-08-20 2019-08-16 9.980 903,677 +677 0.10% 9,018,696
2019-08-19 2019-08-15 10.140 903,000 -685,000 0.10% 9,156,420
2019-08-16 2019-08-14 10.220 1,588,000 +4,500 0.17% 16,229,360
2019-08-15 2019-08-13 10.560 1,583,500 -4,000 0.17% 16,721,760
2019-08-14 2019-08-12 10.720 1,587,500 +1,000 0.17% 17,018,000
2019-08-09 2019-08-07 10.260 1,586,500 -5,500 0.17% 16,277,490
2019-07-30 2019-07-26 11.020 1,592,000 -48,000 0.17% 17,543,840
2019-07-29 2019-07-25 11.000 1,640,000 +16,500 0.18% 18,040,000
2019-07-26 2019-07-24 10.900 1,623,500 +49,000 0.17% 17,696,150
2019-07-25 2019-07-23 10.680 1,574,500 +88,500 0.17% 16,815,660
2019-07-24 2019-07-22 10.080 1,486,000 -14,000 0.16% 14,978,880
2019-07-23 2019-07-19 10.600 1,500,000 +27,500 0.16% 15,900,000
2019-07-22 2019-07-18 10.280 1,472,500 +18,000 0.16% 15,137,300
2019-07-19 2019-07-17 10.440 1,454,500 -2,000 0.16% 15,184,980
2019-07-18 2019-07-16 10.720 1,456,500 -12,000 0.16% 15,613,680
2019-07-17 2019-07-15 9.720 1,468,500 +2,000 0.16% 14,273,820
2019-07-16 2019-07-12 8.720 1,466,500 +18,000 0.16% 12,787,880
2019-07-15 2019-07-11 8.500 1,448,500 +99,500 0.15% 12,312,250
2019-07-12 2019-07-10 8.500 1,349,000 +49,000 0.14% 11,466,500
2019-07-10 2019-07-08 8.680 1,300,000 +26,500 0.14% 11,284,000
2019-07-09 2019-07-05 8.790 1,273,500 +58,000 0.14% 11,194,065
2019-07-08 2019-07-04 8.840 1,215,500 -74,500 0.13% 10,745,020
2019-07-05 2019-07-03 9.000 1,290,000 +102,500 0.14% 11,610,000
2019-07-04 2019-07-02 9.240 1,187,500 +49,500 0.13% 10,972,500
2019-07-03 2019-06-28 9.160 1,138,000 +42,000 0.12% 10,424,080
2019-07-02 2019-06-27 9.430 1,096,000 +500 0.12% 10,335,280
2019-06-27 2019-06-25 9.580 1,095,500 +53,000 0.12% 10,494,890
2019-06-24 2019-06-20 9.690 1,042,500 +22,000 0.11% 10,101,825
2019-06-21 2019-06-19 9.750 1,020,500 -1,000 0.11% 9,949,875
2019-06-20 2019-06-18 9.850 1,021,500 +1,500 0.11% 10,061,775
2019-06-19 2019-06-17 9.490 1,020,000 -14,000 0.11% 9,679,800
2019-06-18 2019-06-14 9.600 1,034,000 +19,500 0.11% 9,926,400
2019-06-13 2019-06-11 9.890 1,014,500 -4,000 0.11% 10,033,405
2019-06-12 2019-06-10 10.120 1,018,500 -3,500 0.11% 10,307,220
2019-06-11 2019-06-06 10.240 1,022,000 +1,500 0.11% 10,465,280
2019-06-05 2019-06-03 9.880 1,020,500 -1,000 0.11% 10,082,540
2019-06-04 2019-05-31 9.740 1,021,500 -500 0.11% 9,949,410
2019-06-03 2019-05-30 9.770 1,022,000 -2,000 0.11% 9,984,940
2019-05-29 2019-05-27 9.770 1,024,000 -1,000 0.11% 10,004,480
2019-05-28 2019-05-24 9.820 1,025,000 -500 0.11% 10,065,500
2019-05-27 2019-05-23 9.670 1,025,500 -500 0.11% 9,916,585
2019-05-24 2019-05-22 10.160 1,026,000 -500 0.11% 10,424,160
2019-05-21 2019-05-17 10.280 1,026,500 -4,000 0.11% 10,552,420
2019-05-20 2019-05-16 10.500 1,030,500 +3,000 0.11% 10,820,250
2019-05-17 2019-05-15 10.680 1,027,500 +30,500 0.11% 10,973,700
2019-05-15 2019-05-10 10.040 997,000 +1,500 0.11% 10,009,880
2019-05-14 2019-05-09 10.040 995,500 +95,500 0.11% 9,994,820
2019-05-10 2019-05-08 10.420 900,000 +100,000 0.10% 9,378,000
2019-05-09 2019-05-07 10.840 800,000 -30,000 0.09% 8,672,000
2019-05-08 2019-05-06 10.800 830,000 +233,500 0.09% 8,964,000
2019-05-07 2019-05-03 11.120 596,500 +14,000 0.06% 6,633,080
2019-05-06 2019-05-02 11.100 582,500 +2,000 0.06% 6,465,750
2019-05-03 2019-04-30 11.020 580,500 +6,500 0.06% 6,397,110
2019-04-25 2019-04-23 11.600 574,000 -6,000 0.06% 6,658,400
2019-04-24 2019-04-18 11.220 580,000 -12,000 0.06% 6,507,600
2019-04-23 2019-04-17 10.980 592,000 +39,500 0.06% 6,500,160
2019-04-18 2019-04-16 10.760 552,500 +14,000 0.06% 5,944,900
2019-04-17 2019-04-15 10.820 538,500 +99,000 0.06% 5,826,570
2019-04-12 2019-04-10 10.440 439,500 -2,000 0.05% 4,588,380
2019-04-11 2019-04-09 10.840 441,500 -244,500 0.05% 4,785,860
2019-04-10 2019-04-08 11.020 686,000 -320,500 0.08% 7,559,720
2019-04-09 2019-04-04 11.020 1,006,500 -100,000 0.11% 11,091,630
2019-04-08 2019-04-03 11.040 1,106,500 -117,000 0.12% 12,215,760
2019-04-04 2019-04-02 11.100 1,223,500 +48,000 0.13% 13,580,850
2019-04-03 2019-04-01 11.060 1,175,500 +11,500 0.13% 13,001,030
2019-04-02 2019-03-29 10.140 1,164,000 -48,500 0.13% 11,802,960
2019-04-01 2019-03-28 10.200 1,212,500 0.13% 12,367,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top