History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 10,000 | +0 | 0.00% | 236,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 10,000 | +0 | 0.00% | 236,800 |
| 2025-10-10 | 2025-10-08 | 25.120 | 10,000 | +0 | 0.00% | 251,200 |
| 2025-10-09 | 2025-10-06 | 26.200 | 10,000 | +1,000 | 0.00% | 262,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 9,000 | -500 | 0.00% | 227,700 |
| 2025-09-25 | 2025-09-23 | 25.100 | 9,500 | +500 | 0.00% | 238,450 |
| 2025-09-24 | 2025-09-22 | 26.360 | 9,000 | -500 | 0.00% | 237,240 |
| 2025-09-19 | 2025-09-17 | 23.140 | 9,500 | +1,500 | 0.00% | 219,830 |
| 2025-09-10 | 2025-09-08 | 23.700 | 8,000 | -2,500 | 0.00% | 189,600 |
| 2025-09-09 | 2025-09-05 | 25.100 | 10,500 | +2,500 | 0.00% | 263,550 |
| 2025-08-27 | 2025-08-25 | 31.620 | 8,000 | -13,500 | 0.00% | 252,960 |
| 2025-08-25 | 2025-08-21 | 35.560 | 21,500 | +2,000 | 0.00% | 764,540 |
| 2025-08-22 | 2025-08-20 | 37.140 | 19,500 | +11,000 | 0.00% | 724,230 |
| 2025-08-21 | 2025-08-19 | 34.320 | 8,500 | -1,500 | 0.00% | 291,720 |
| 2025-08-19 | 2025-08-15 | 41.240 | 10,000 | +1,000 | 0.00% | 412,400 |
| 2025-08-11 | 2025-08-07 | 26.300 | 9,000 | -1,500 | 0.00% | 236,700 |
| 2025-08-07 | 2025-08-05 | 27.500 | 10,500 | -1,000 | 0.00% | 288,750 |
| 2025-08-06 | 2025-08-04 | 23.540 | 11,500 | -2,500 | 0.00% | 270,710 |
| 2025-08-04 | 2025-07-31 | 21.950 | 14,000 | +500 | 0.00% | 307,300 |
| 2025-07-31 | 2025-07-29 | 20.350 | 13,500 | -2,500 | 0.00% | 274,725 |
| 2025-07-28 | 2025-07-24 | 17.980 | 16,000 | -2,000 | 0.00% | 287,680 |
| 2025-06-12 | 2025-06-10 | 13.000 | 18,000 | -4,000 | 0.00% | 234,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 22,000 | +4,000 | 0.00% | 285,560 |
| 2025-06-06 | 2025-06-04 | 12.980 | 18,000 | +3,000 | 0.00% | 233,640 |
| 2025-06-04 | 2025-06-02 | 12.620 | 15,000 | +7,000 | 0.00% | 189,300 |
| 2025-05-29 | 2025-05-27 | 12.860 | 8,000 | -1,000 | 0.00% | 102,880 |
| 2025-05-15 | 2025-05-13 | 12.000 | 9,000 | +1,000 | 0.00% | 108,000 |
| 2025-04-11 | 2025-04-09 | 11.280 | 8,000 | -1,500 | 0.00% | 90,240 |
| 2025-03-18 | 2025-03-14 | 13.700 | 9,500 | +1,500 | 0.00% | 130,150 |
| 2025-02-26 | 2025-02-24 | 12.880 | 8,000 | -2,000 | 0.00% | 103,040 |
| 2025-02-13 | 2025-02-11 | 13.800 | 10,000 | -2,000 | 0.00% | 138,000 |
| 2025-02-11 | 2025-02-07 | 13.880 | 12,000 | -28,000 | 0.00% | 166,560 |
| 2025-02-10 | 2025-02-06 | 13.520 | 40,000 | -2,000 | 0.00% | 540,800 |
| 2025-02-07 | 2025-02-05 | 13.600 | 42,000 | +18,500 | 0.00% | 571,200 |
| 2025-02-06 | 2025-02-04 | 14.840 | 23,500 | +9,000 | 0.00% | 348,740 |
| 2025-02-03 | 2025-01-24 | 15.540 | 14,500 | +500 | 0.00% | 225,330 |
| 2025-01-10 | 2025-01-08 | 17.300 | 14,000 | +3,000 | 0.00% | 242,200 |
| 2025-01-06 | 2025-01-02 | 18.500 | 11,000 | +3,000 | 0.00% | 203,500 |
| 2024-12-30 | 2024-12-24 | 17.880 | 8,000 | +500 | 0.00% | 143,040 |
| 2024-12-11 | 2024-12-09 | 16.200 | 7,500 | -500 | 0.00% | 121,500 |
| 2024-12-10 | 2024-12-06 | 15.080 | 8,000 | +500 | 0.00% | 120,640 |
| 2024-10-29 | 2024-10-25 | 13.960 | 7,500 | +2,000 | 0.00% | 104,700 |
| 2024-10-07 | 2024-10-03 | 25.350 | 5,500 | -4,000 | 0.00% | 139,425 |
| 2024-10-04 | 2024-10-02 | 28.900 | 9,500 | +4,000 | 0.00% | 274,550 |
| 2024-10-02 | 2024-09-27 | 15.940 | 5,500 | -2,500 | 0.00% | 87,670 |
| 2024-09-09 | 2024-09-04 | 12.540 | 8,000 | -500 | 0.00% | 100,320 |
| 2024-07-30 | 2024-07-26 | 9.500 | 8,500 | -6,000 | 0.00% | 80,750 |
| 2024-07-26 | 2024-07-24 | 11.900 | 14,500 | -1,000 | 0.00% | 172,550 |
| 2024-07-24 | 2024-07-22 | 11.720 | 15,500 | -500 | 0.00% | 181,660 |
| 2024-07-12 | 2024-07-10 | 11.620 | 16,000 | -5,000 | 0.00% | 185,920 |
| 2024-07-11 | 2024-07-09 | 11.360 | 21,000 | +5,000 | 0.00% | 238,560 |
| 2024-07-05 | 2024-07-03 | 13.100 | 16,000 | -5,000 | 0.00% | 209,600 |
| 2024-06-28 | 2024-06-26 | 12.760 | 21,000 | +5,000 | 0.00% | 267,960 |
| 2024-06-12 | 2024-06-07 | 15.320 | 16,000 | +4,000 | 0.00% | 245,120 |
| 2024-06-05 | 2024-06-03 | 16.520 | 12,000 | -2,500 | 0.00% | 198,240 |
| 2024-05-27 | 2024-05-23 | 18.760 | 14,500 | -2,000 | 0.00% | 272,020 |
| 2024-05-24 | 2024-05-22 | 19.120 | 16,500 | -2,000 | 0.00% | 315,480 |
| 2024-05-20 | 2024-05-16 | 18.820 | 18,500 | -2,000 | 0.00% | 348,170 |
| 2024-05-02 | 2024-04-29 | 16.920 | 20,500 | -5,000 | 0.00% | 346,860 |
| 2024-04-16 | 2024-04-12 | 16.000 | 25,500 | +1,000 | 0.00% | 408,000 |
| 2024-04-11 | 2024-04-09 | 17.100 | 24,500 | +1,000 | 0.00% | 418,950 |
| 2024-04-10 | 2024-04-08 | 17.700 | 23,500 | +3,000 | 0.00% | 415,950 |
| 2024-01-16 | 2024-01-12 | 27.500 | 20,500 | +3,000 | 0.00% | 563,750 |
| 2024-01-12 | 2024-01-10 | 29.800 | 17,500 | +3,000 | 0.00% | 521,500 |
| 2023-12-27 | 2023-12-21 | 29.250 | 14,500 | -1,000 | 0.00% | 424,125 |
| 2023-12-22 | 2023-12-20 | 29.100 | 15,500 | -500 | 0.00% | 451,050 |
| 2023-12-21 | 2023-12-19 | 31.800 | 16,000 | -500 | 0.00% | 508,800 |
| 2023-12-20 | 2023-12-18 | 32.000 | 16,500 | -10,500 | 0.00% | 528,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 27,000 | -5,500 | 0.00% | 708,750 |
| 2023-12-18 | 2023-12-14 | 27.800 | 32,500 | +1,500 | 0.00% | 903,500 |
| 2023-12-15 | 2023-12-13 | 27.200 | 31,000 | +11,000 | 0.00% | 843,200 |
| 2023-12-14 | 2023-12-12 | 31.250 | 20,000 | +500 | 0.00% | 625,000 |
| 2023-12-13 | 2023-12-11 | 31.250 | 19,500 | -500 | 0.00% | 609,375 |
| 2023-12-07 | 2023-12-05 | 32.100 | 20,000 | -8,000 | 0.00% | 642,000 |
| 2023-11-30 | 2023-11-28 | 30.250 | 28,000 | +8,500 | 0.00% | 847,000 |
| 2023-11-07 | 2023-11-03 | 30.650 | 19,500 | +1,000 | 0.00% | 597,675 |
| 2023-11-02 | 2023-10-31 | 31.900 | 18,500 | +500 | 0.00% | 590,150 |
| 2023-10-24 | 2023-10-19 | 33.150 | 18,000 | +500 | 0.00% | 596,700 |
| 2023-10-19 | 2023-10-17 | 36.400 | 17,500 | -500 | 0.00% | 637,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 18,000 | +500 | 0.00% | 635,400 |
| 2023-10-12 | 2023-10-10 | 37.250 | 17,500 | -500 | 0.00% | 651,875 |
| 2023-10-05 | 2023-10-03 | 34.650 | 18,000 | +500 | 0.00% | 623,700 |
| 2023-10-04 | 2023-09-29 | 36.950 | 17,500 | -500 | 0.00% | 646,625 |
| 2023-09-29 | 2023-09-27 | 36.550 | 18,000 | -500 | 0.00% | 657,900 |
| 2023-09-27 | 2023-09-25 | 35.050 | 18,500 | +500 | 0.00% | 648,425 |
| 2023-09-25 | 2023-09-21 | 35.550 | 18,000 | -3,500 | 0.00% | 639,900 |
| 2023-09-22 | 2023-09-20 | 36.950 | 21,500 | +500 | 0.00% | 794,425 |
| 2023-09-18 | 2023-09-14 | 39.600 | 21,000 | -1,500 | 0.00% | 831,600 |
| 2023-09-13 | 2023-09-11 | 37.950 | 22,500 | +1,500 | 0.00% | 853,875 |
| 2023-09-12 | 2023-09-07 | 37.000 | 21,000 | +2,000 | 0.00% | 777,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 19,000 | +2,000 | 0.00% | 688,750 |
| 2023-09-07 | 2023-09-05 | 38.000 | 17,000 | +500 | 0.00% | 646,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 16,500 | +2,000 | 0.00% | 655,875 |
| 2023-08-29 | 2023-08-25 | 43.150 | 14,500 | +3,500 | 0.00% | 625,675 |
| 2023-08-28 | 2023-08-24 | 43.050 | 11,000 | -9,000 | 0.00% | 473,550 |
| 2023-08-25 | 2023-08-23 | 38.950 | 20,000 | -500 | 0.00% | 779,000 |
| 2023-08-15 | 2023-08-11 | 34.600 | 20,500 | +1,000 | 0.00% | 709,300 |
| 2023-08-02 | 2023-07-31 | 37.800 | 19,500 | +11,000 | 0.00% | 737,100 |
| 2023-08-01 | 2023-07-28 | 38.900 | 8,500 | -1,000 | 0.00% | 330,650 |
| 2023-07-06 | 2023-07-04 | 30.700 | 9,500 | -6,000 | 0.00% | 291,650 |
| 2023-07-03 | 2023-06-29 | 25.400 | 15,500 | +2,000 | 0.00% | 393,700 |
| 2023-06-28 | 2023-06-26 | 26.100 | 13,500 | +4,000 | 0.00% | 352,350 |
| 2023-06-20 | 2023-06-16 | 31.350 | 9,500 | -1,000 | 0.00% | 297,825 |
| 2023-06-07 | 2023-06-05 | 29.650 | 10,500 | -3,000 | 0.00% | 311,325 |
| 2023-06-05 | 2023-06-01 | 31.950 | 13,500 | -500 | 0.00% | 431,325 |
| 2023-06-02 | 2023-05-31 | 29.050 | 14,000 | -1,000 | 0.00% | 406,700 |
| 2023-05-31 | 2023-05-29 | 25.600 | 15,000 | +1,000 | 0.00% | 384,000 |
| 2023-05-30 | 2023-05-25 | 23.850 | 14,000 | +500 | 0.00% | 333,900 |
| 2023-05-29 | 2023-05-24 | 23.950 | 13,500 | -500 | 0.00% | 323,325 |
| 2023-05-25 | 2023-05-23 | 25.650 | 14,000 | +500 | 0.00% | 359,100 |
| 2023-05-11 | 2023-05-09 | 24.700 | 13,500 | -500 | 0.00% | 333,450 |
| 2023-05-10 | 2023-05-08 | 25.800 | 14,000 | -500 | 0.00% | 361,200 |
| 2023-05-08 | 2023-05-04 | 25.700 | 14,500 | +500 | 0.00% | 372,650 |
| 2023-05-03 | 2023-04-28 | 27.150 | 14,000 | +500 | 0.00% | 380,100 |
| 2023-04-27 | 2023-04-25 | 29.050 | 13,500 | +2,000 | 0.00% | 392,175 |
| 2023-04-26 | 2023-04-24 | 31.250 | 11,500 | +2,500 | 0.00% | 359,375 |
| 2023-04-24 | 2023-04-20 | 29.900 | 9,000 | -500 | 0.00% | 269,100 |
| 2023-04-21 | 2023-04-19 | 33.500 | 9,500 | -1,000 | 0.00% | 318,250 |
| 2023-04-17 | 2023-04-13 | 29.650 | 10,500 | -500 | 0.00% | 311,325 |
| 2023-04-13 | 2023-04-11 | 29.000 | 11,000 | +2,000 | 0.00% | 319,000 |
| 2023-03-22 | 2023-03-20 | 31.500 | 9,000 | +2,000 | 0.00% | 283,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 7,000 | +2,000 | 0.00% | 258,300 |
| 2023-03-13 | 2023-03-09 | 36.300 | 5,000 | -1,500 | 0.00% | 181,500 |
| 2023-03-03 | 2023-03-01 | 46.600 | 6,500 | +2,500 | 0.00% | 302,900 |
| 2023-02-20 | 2023-02-16 | 50.250 | 4,000 | -2,000 | 0.00% | 201,000 |
| 2023-02-15 | 2023-02-13 | 51.750 | 6,000 | -12,000 | 0.00% | 310,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 18,000 | +500 | 0.00% | 996,300 |
| 2023-02-08 | 2023-02-06 | 56.700 | 17,500 | -1,500 | 0.00% | 992,250 |
| 2023-02-06 | 2023-02-02 | 63.650 | 19,000 | +500 | 0.00% | 1,209,350 |
| 2023-02-02 | 2023-01-31 | 63.800 | 18,500 | +1,500 | 0.00% | 1,180,300 |
| 2023-02-01 | 2023-01-30 | 65.950 | 17,000 | +2,000 | 0.00% | 1,121,150 |
| 2023-01-27 | 2023-01-20 | 73.700 | 15,000 | +12,000 | 0.00% | 1,105,500 |
| 2023-01-26 | 2023-01-19 | 66.700 | 3,000 | -4,500 | 0.00% | 200,100 |
| 2023-01-20 | 2023-01-18 | 61.900 | 7,500 | -5,000 | 0.00% | 464,250 |
| 2023-01-19 | 2023-01-17 | 67.300 | 12,500 | -4,000 | 0.00% | 841,250 |
| 2023-01-18 | 2023-01-16 | 64.750 | 16,500 | +4,000 | 0.00% | 1,068,375 |
| 2023-01-16 | 2023-01-12 | 60.200 | 12,500 | +7,500 | 0.00% | 752,500 |
| 2023-01-12 | 2023-01-10 | 62.350 | 5,000 | +2,000 | 0.00% | 311,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 3,000 | +1,000 | 0.00% | 153,300 |
| 2023-01-05 | 2023-01-03 | 49.500 | 2,000 | -13,000 | 0.00% | 99,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 15,000 | -5,000 | 0.00% | 789,750 |
| 2022-12-29 | 2022-12-23 | 56.900 | 20,000 | -500 | 0.00% | 1,138,000 |
| 2022-12-09 | 2022-12-07 | 42.300 | 20,500 | +9,500 | 0.00% | 867,150 |
| 2022-12-08 | 2022-12-06 | 42.900 | 11,000 | -3,000 | 0.00% | 471,900 |
| 2022-12-07 | 2022-12-05 | 42.200 | 14,000 | +4,500 | 0.00% | 590,800 |
| 2022-12-06 | 2022-12-02 | 39.600 | 9,500 | +1,500 | 0.00% | 376,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 8,000 | +2,500 | 0.00% | 317,200 |
| 2022-12-02 | 2022-11-30 | 41.000 | 5,500 | -2,000 | 0.00% | 225,500 |
| 2022-11-30 | 2022-11-28 | 36.650 | 7,500 | -10,500 | 0.00% | 274,875 |
| 2022-11-25 | 2022-11-23 | 38.500 | 18,000 | +500 | 0.00% | 693,000 |
| 2022-11-23 | 2022-11-21 | 39.350 | 17,500 | +2,000 | 0.00% | 688,625 |
| 2022-11-22 | 2022-11-18 | 41.700 | 15,500 | -2,500 | 0.00% | 646,350 |
| 2022-11-21 | 2022-11-17 | 39.400 | 18,000 | +1,000 | 0.00% | 709,200 |
| 2022-11-18 | 2022-11-16 | 40.150 | 17,000 | -6,000 | 0.00% | 682,550 |
| 2022-11-17 | 2022-11-15 | 38.800 | 23,000 | -1,000 | 0.00% | 892,400 |
| 2022-11-16 | 2022-11-14 | 39.100 | 24,000 | +2,000 | 0.00% | 938,400 |
| 2022-11-11 | 2022-11-09 | 39.900 | 22,000 | +500 | 0.00% | 877,800 |
| 2022-11-10 | 2022-11-08 | 42.500 | 21,500 | +3,000 | 0.00% | 913,750 |
| 2022-11-07 | 2022-11-03 | 41.300 | 18,500 | -3,000 | 0.00% | 764,050 |
| 2022-11-04 | 2022-11-02 | 39.100 | 21,500 | +3,000 | 0.00% | 840,650 |
| 2022-11-03 | 2022-11-01 | 38.900 | 18,500 | -3,000 | 0.00% | 719,650 |
| 2022-11-02 | 2022-10-31 | 38.050 | 21,500 | +3,500 | 0.00% | 818,075 |
| 2022-11-01 | 2022-10-28 | 40.350 | 18,000 | +500 | 0.00% | 726,300 |
| 2022-10-28 | 2022-10-26 | 36.200 | 17,500 | -1,000 | 0.00% | 633,500 |
| 2022-10-27 | 2022-10-25 | 34.150 | 18,500 | -1,500 | 0.00% | 631,775 |
| 2022-10-26 | 2022-10-24 | 30.600 | 20,000 | +1,500 | 0.00% | 612,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 18,500 | -3,500 | 0.00% | 638,250 |
| 2022-10-11 | 2022-10-07 | 35.100 | 22,000 | +3,500 | 0.00% | 772,200 |
| 2022-10-10 | 2022-10-06 | 36.900 | 18,500 | -12,500 | 0.00% | 682,650 |
| 2022-10-07 | 2022-10-05 | 34.000 | 31,000 | +10,000 | 0.00% | 1,054,000 |
| 2022-09-29 | 2022-09-27 | 29.450 | 21,000 | +1,000 | 0.00% | 618,450 |
| 2022-09-28 | 2022-09-26 | 29.900 | 20,000 | -1,500 | 0.00% | 598,000 |
| 2022-09-27 | 2022-09-23 | 26.700 | 21,500 | +15,000 | 0.00% | 574,050 |
| 2022-09-19 | 2022-09-15 | 30.850 | 6,500 | +500 | 0.00% | 200,525 |
| 2022-09-15 | 2022-09-13 | 31.250 | 6,000 | -500 | 0.00% | 187,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 6,500 | +2,000 | 0.00% | 220,675 |
| 2022-09-08 | 2022-09-06 | 37.600 | 4,500 | +1,500 | 0.00% | 169,200 |
| 2022-09-07 | 2022-09-05 | 28.600 | 3,000 | -23,000 | 0.00% | 85,800 |
| 2022-09-06 | 2022-09-02 | 34.000 | 26,000 | +3,000 | 0.00% | 884,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 23,000 | -21,000 | 0.00% | 685,400 |
| 2022-09-01 | 2022-08-30 | 28.850 | 44,000 | -8,000 | 0.00% | 1,269,400 |
| 2022-08-29 | 2022-08-25 | 20.600 | 52,000 | -6,500 | 0.01% | 1,071,200 |
| 2022-08-26 | 2022-08-24 | 20.250 | 58,500 | +3,000 | 0.01% | 1,184,625 |
| 2022-08-25 | 2022-08-23 | 19.920 | 55,500 | -5,500 | 0.01% | 1,105,560 |
| 2022-08-18 | 2022-08-16 | 18.600 | 61,000 | +5,000 | 0.01% | 1,134,600 |
| 2022-08-17 | 2022-08-15 | 19.240 | 56,000 | +36,000 | 0.01% | 1,077,440 |
| 2022-08-15 | 2022-08-11 | 20.950 | 20,000 | +3,000 | 0.00% | 419,000 |
| 2022-08-09 | 2022-08-05 | 21.850 | 17,000 | +6,000 | 0.00% | 371,450 |
| 2022-08-08 | 2022-08-04 | 21.100 | 11,000 | -11,000 | 0.00% | 232,100 |
| 2022-08-04 | 2022-08-02 | 19.340 | 22,000 | +12,500 | 0.00% | 425,480 |
| 2022-08-02 | 2022-07-29 | 21.100 | 9,500 | -7,000 | 0.00% | 200,450 |
| 2022-08-01 | 2022-07-28 | 21.400 | 16,500 | +2,500 | 0.00% | 353,100 |
| 2022-07-29 | 2022-07-27 | 18.380 | 14,000 | +500 | 0.00% | 257,320 |
| 2022-07-28 | 2022-07-26 | 18.920 | 13,500 | -8,500 | 0.00% | 255,420 |
| 2022-07-19 | 2022-07-15 | 15.240 | 22,000 | -1,000 | 0.00% | 335,280 |
| 2022-07-18 | 2022-07-14 | 17.820 | 23,000 | +1,000 | 0.00% | 409,860 |
| 2022-07-08 | 2022-07-06 | 19.300 | 22,000 | +8,000 | 0.00% | 424,600 |
| 2022-07-07 | 2022-07-05 | 18.420 | 14,000 | -2,500 | 0.00% | 257,880 |
| 2022-07-06 | 2022-07-04 | 18.280 | 16,500 | +11,000 | 0.00% | 301,620 |
| 2022-07-05 | 2022-06-30 | 18.840 | 5,500 | -12,000 | 0.00% | 103,620 |
| 2022-07-04 | 2022-06-29 | 17.180 | 17,500 | -2,000 | 0.00% | 300,650 |
| 2022-06-30 | 2022-06-28 | 16.840 | 19,500 | +5,000 | 0.00% | 328,380 |
| 2022-06-29 | 2022-06-27 | 16.880 | 14,500 | +9,000 | 0.00% | 244,760 |
| 2022-06-27 | 2022-06-23 | 18.180 | 5,500 | +3,000 | 0.00% | 99,990 |
| 2022-06-23 | 2022-06-21 | 17.500 | 2,500 | -7,500 | 0.00% | 43,750 |
| 2022-06-21 | 2022-06-17 | 25.000 | 10,000 | +2,500 | 0.00% | 250,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 7,500 | -5,500 | 0.00% | 214,500 |
| 2022-06-17 | 2022-06-15 | 16.560 | 13,000 | +5,000 | 0.00% | 215,280 |
| 2022-06-16 | 2022-06-14 | 10.740 | 8,000 | -8,500 | 0.00% | 85,920 |
| 2022-06-15 | 2022-06-13 | 8.720 | 16,500 | +8,500 | 0.00% | 143,880 |
| 2022-04-19 | 2022-04-13 | 3.540 | 8,000 | -1,000 | 0.00% | 28,320 |
| 2022-04-14 | 2022-04-12 | 3.630 | 9,000 | +1,000 | 0.00% | 32,670 |
| 2022-03-30 | 2022-03-28 | 4.140 | 8,000 | -500 | 0.00% | 33,120 |
| 2022-03-23 | 2022-03-21 | 4.000 | 8,500 | -2,000 | 0.00% | 34,000 |
| 2022-03-21 | 2022-03-17 | 3.870 | 10,500 | +500 | 0.00% | 40,635 |
| 2022-03-11 | 2022-03-09 | 4.070 | 10,000 | -2,000 | 0.00% | 40,700 |
| 2022-02-28 | 2022-02-24 | 5.250 | 12,000 | -2,000 | 0.00% | 63,000 |
| 2022-02-24 | 2022-02-22 | 5.160 | 14,000 | -4,000 | 0.00% | 72,240 |
| 2022-02-23 | 2022-02-21 | 5.420 | 18,000 | +2,000 | 0.00% | 97,560 |
| 2022-02-22 | 2022-02-18 | 5.570 | 16,000 | +4,000 | 0.00% | 89,120 |
| 2022-02-16 | 2022-02-14 | 4.710 | 12,000 | -2,000 | 0.00% | 56,520 |
| 2022-02-14 | 2022-02-10 | 5.210 | 14,000 | +4,000 | 0.00% | 72,940 |
| 2022-02-10 | 2022-02-08 | 4.580 | 10,000 | -4,000 | 0.00% | 45,800 |
| 2022-02-09 | 2022-02-07 | 4.490 | 14,000 | +500 | 0.00% | 62,860 |
| 2022-02-07 | 2022-01-31 | 4.180 | 13,500 | +3,500 | 0.00% | 56,430 |
| 2022-01-27 | 2022-01-25 | 5.110 | 10,000 | -16,000 | 0.00% | 51,100 |
| 2022-01-24 | 2022-01-20 | 4.690 | 26,000 | -7,500 | 0.00% | 121,940 |
| 2022-01-21 | 2022-01-19 | 4.700 | 33,500 | -14,000 | 0.00% | 157,450 |
| 2022-01-14 | 2022-01-12 | 4.980 | 47,500 | +7,500 | 0.00% | 236,550 |
| 2022-01-13 | 2022-01-11 | 4.820 | 40,000 | -2,000 | 0.00% | 192,800 |
| 2022-01-10 | 2022-01-06 | 4.600 | 42,000 | -7,500 | 0.00% | 193,200 |
| 2022-01-07 | 2022-01-05 | 4.750 | 49,500 | +5,000 | 0.00% | 235,125 |
| 2022-01-06 | 2022-01-04 | 5.000 | 44,500 | +7,500 | 0.00% | 222,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 37,000 | +14,000 | 0.00% | 177,600 |
| 2022-01-04 | 2021-12-31 | 5.290 | 23,000 | +18,000 | 0.00% | 121,670 |
| 2021-12-13 | 2021-12-09 | 8.240 | 5,000 | +2,000 | 0.00% | 41,200 |
| 2021-12-10 | 2021-12-08 | 7.210 | 3,000 | -500 | 0.00% | 21,630 |
| 2021-12-08 | 2021-12-06 | 7.290 | 3,500 | -500 | 0.00% | 25,515 |
| 2021-12-03 | 2021-12-01 | 7.870 | 4,000 | -1,000 | 0.00% | 31,480 |
| 2021-11-30 | 2021-11-26 | 8.410 | 5,000 | -1,000 | 0.00% | 42,050 |
| 2021-11-25 | 2021-11-23 | 8.850 | 6,000 | +1,000 | 0.00% | 53,100 |
| 2021-11-19 | 2021-11-17 | 6.970 | 5,000 | -3,500 | 0.00% | 34,850 |
| 2021-11-17 | 2021-11-15 | 5.220 | 8,500 | +1,000 | 0.00% | 44,370 |
| 2021-11-01 | 2021-10-28 | 4.290 | 7,500 | -5,000 | 0.00% | 32,175 |
| 2021-10-27 | 2021-10-25 | 5.020 | 12,500 | -18,500 | 0.00% | 62,750 |
| 2021-10-25 | 2021-10-21 | 4.920 | 31,000 | -18,500 | 0.00% | 152,520 |
| 2021-10-22 | 2021-10-20 | 5.110 | 49,500 | -18,000 | 0.00% | 252,945 |
| 2021-10-20 | 2021-10-18 | 4.980 | 67,500 | -4,000 | 0.01% | 336,150 |
| 2021-10-18 | 2021-10-12 | 4.420 | 71,500 | -48,500 | 0.01% | 316,030 |
| 2021-10-06 | 2021-10-04 | 4.310 | 120,000 | -1,500 | 0.01% | 517,200 |
| 2021-09-30 | 2021-09-28 | 4.230 | 121,500 | +50,000 | 0.01% | 513,945 |
| 2021-09-29 | 2021-09-27 | 4.190 | 71,500 | -27,000 | 0.01% | 299,585 |
| 2021-09-27 | 2021-09-23 | 4.480 | 98,500 | +82,000 | 0.01% | 441,280 |
| 2021-09-24 | 2021-09-21 | 4.090 | 16,500 | -30,500 | 0.00% | 67,485 |
| 2021-09-23 | 2021-09-20 | 4.120 | 47,000 | +1,000 | 0.00% | 193,640 |
| 2021-09-21 | 2021-09-17 | 4.450 | 46,000 | +29,500 | 0.00% | 204,700 |
| 2021-09-15 | 2021-09-13 | 4.750 | 16,500 | +4,000 | 0.00% | 78,375 |
| 2021-09-14 | 2021-09-10 | 5.560 | 12,500 | -500 | 0.00% | 69,500 |
| 2021-09-10 | 2021-09-08 | 5.790 | 13,000 | -32,000 | 0.00% | 75,270 |
| 2021-09-08 | 2021-09-06 | 5.870 | 45,000 | +16,500 | 0.00% | 264,150 |
| 2021-09-06 | 2021-09-02 | 5.380 | 28,500 | +16,000 | 0.00% | 153,330 |
| 2021-09-03 | 2021-09-01 | 4.660 | 12,500 | -10,000 | 0.00% | 58,250 |
| 2021-08-04 | 2021-08-02 | 5.050 | 22,500 | -3,000 | 0.00% | 113,625 |
| 2021-08-02 | 2021-07-29 | 5.000 | 25,500 | -3,500 | 0.00% | 127,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 29,000 | -500 | 0.00% | 120,930 |
| 2021-07-28 | 2021-07-26 | 3.940 | 29,500 | +3,000 | 0.00% | 116,230 |
| 2021-07-27 | 2021-07-23 | 5.920 | 26,500 | +2,500 | 0.00% | 156,880 |
| 2021-07-26 | 2021-07-22 | 8.230 | 24,000 | -41,000 | 0.00% | 197,520 |
| 2021-07-13 | 2021-07-09 | 8.440 | 65,000 | -29,000 | 0.01% | 548,600 |
| 2021-07-12 | 2021-07-08 | 8.570 | 94,000 | +12,500 | 0.01% | 805,580 |
| 2021-07-08 | 2021-07-06 | 9.060 | 81,500 | +3,500 | 0.01% | 738,390 |
| 2021-07-07 | 2021-07-05 | 8.910 | 78,000 | +16,500 | 0.01% | 694,980 |
| 2021-07-02 | 2021-06-29 | 9.910 | 61,500 | +5,500 | 0.01% | 609,465 |
| 2021-06-25 | 2021-06-23 | 9.970 | 56,000 | -6,000 | 0.01% | 558,320 |
| 2021-06-07 | 2021-06-03 | 10.980 | 62,000 | +22,500 | 0.01% | 680,760 |
| 2021-06-02 | 2021-05-31 | 12.060 | 39,500 | +20,500 | 0.00% | 476,370 |
| 2021-05-27 | 2021-05-25 | 12.280 | 19,000 | -46,500 | 0.00% | 233,320 |
| 2021-05-26 | 2021-05-24 | 12.060 | 65,500 | +46,000 | 0.01% | 789,930 |
| 2021-05-25 | 2021-05-21 | 12.720 | 19,500 | +500 | 0.00% | 248,040 |
| 2021-05-14 | 2021-05-12 | 13.820 | 19,000 | -35,500 | 0.00% | 262,580 |
| 2021-05-13 | 2021-05-11 | 13.420 | 54,500 | -22,000 | 0.01% | 731,390 |
| 2021-05-12 | 2021-05-10 | 12.200 | 76,500 | +47,500 | 0.01% | 933,300 |
| 2021-05-11 | 2021-05-07 | 12.560 | 29,000 | +10,000 | 0.00% | 364,240 |
| 2021-05-04 | 2021-04-30 | 14.940 | 19,000 | -500 | 0.00% | 283,860 |
| 2021-04-23 | 2021-04-21 | 16.260 | 19,500 | +10,000 | 0.00% | 317,070 |
| 2021-03-22 | 2021-03-18 | 19.640 | 9,500 | +500 | 0.00% | 186,580 |
| 2021-03-09 | 2021-03-05 | 20.100 | 9,000 | -20,000 | 0.00% | 180,900 |
| 2021-02-24 | 2021-02-22 | 25.100 | 29,000 | -41,500 | 0.00% | 727,900 |
| 2021-02-23 | 2021-02-19 | 25.700 | 70,500 | -500 | 0.01% | 1,811,850 |
| 2021-02-19 | 2021-02-17 | 26.950 | 71,000 | -31,000 | 0.01% | 1,913,450 |
| 2021-02-18 | 2021-02-16 | 26.000 | 102,000 | +92,500 | 0.01% | 2,652,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 9,500 | -2,000 | 0.00% | 251,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 11,500 | -8,000 | 0.00% | 295,550 |
| 2021-01-22 | 2021-01-20 | 24.900 | 19,500 | +3,000 | 0.00% | 485,550 |
| 2021-01-20 | 2021-01-18 | 22.250 | 16,500 | -11,500 | 0.00% | 367,125 |
| 2021-01-19 | 2021-01-15 | 23.300 | 28,000 | +16,500 | 0.00% | 652,400 |
| 2021-01-18 | 2021-01-14 | 25.400 | 11,500 | +500 | 0.00% | 292,100 |
| 2021-01-15 | 2021-01-13 | 24.700 | 11,000 | +2,000 | 0.00% | 271,700 |
| 2021-01-13 | 2021-01-11 | 25.900 | 9,000 | +2,000 | 0.00% | 233,100 |
| 2020-12-30 | 2020-12-28 | 26.600 | 7,000 | -3,500 | 0.00% | 186,200 |
| 2020-12-23 | 2020-12-21 | 27.600 | 10,500 | +500 | 0.00% | 289,800 |
| 2020-11-19 | 2020-11-17 | 31.100 | 10,000 | -500 | 0.00% | 311,000 |
| 2020-11-12 | 2020-11-10 | 26.100 | 10,500 | +500 | 0.00% | 274,050 |
| 2020-10-29 | 2020-10-27 | 25.950 | 10,000 | -1,000 | 0.00% | 259,500 |
| 2020-10-20 | 2020-10-16 | 30.850 | 11,000 | -500 | 0.00% | 339,350 |
| 2020-10-15 | 2020-10-12 | 34.550 | 11,500 | +500 | 0.00% | 397,325 |
| 2020-10-14 | 2020-10-09 | 33.400 | 11,000 | +500 | 0.00% | 367,400 |
| 2020-09-28 | 2020-09-24 | 33.900 | 10,500 | +500 | 0.00% | 355,950 |
| 2020-09-22 | 2020-09-18 | 36.650 | 10,000 | -1,000 | 0.00% | 366,500 |
| 2020-09-21 | 2020-09-17 | 35.450 | 11,000 | +1,000 | 0.00% | 389,950 |
| 2020-09-17 | 2020-09-15 | 36.300 | 10,000 | +500 | 0.00% | 363,000 |
| 2020-09-10 | 2020-09-08 | 32.350 | 9,500 | -5,000 | 0.00% | 307,325 |
| 2020-09-08 | 2020-09-04 | 33.800 | 14,500 | +2,000 | 0.00% | 490,100 |
| 2020-09-03 | 2020-09-01 | 36.250 | 12,500 | -2,000 | 0.00% | 453,125 |
| 2020-08-31 | 2020-08-27 | 36.550 | 14,500 | -1,000 | 0.00% | 529,975 |
| 2020-08-28 | 2020-08-26 | 36.200 | 15,500 | +2,000 | 0.00% | 561,100 |
| 2020-08-26 | 2020-08-24 | 33.350 | 13,500 | -2,000 | 0.00% | 450,225 |
| 2020-08-21 | 2020-08-19 | 33.750 | 15,500 | +1,500 | 0.00% | 523,125 |
| 2020-08-20 | 2020-08-18 | 35.600 | 14,000 | +1,500 | 0.00% | 498,400 |
| 2020-08-12 | 2020-08-10 | 37.450 | 12,500 | -2,000 | 0.00% | 468,125 |
| 2020-08-06 | 2020-08-04 | 36.600 | 14,500 | +2,000 | 0.00% | 530,700 |
| 2020-07-31 | 2020-07-29 | 34.350 | 12,500 | +500 | 0.00% | 429,375 |
| 2020-07-28 | 2020-07-24 | 37.100 | 12,000 | -1,000 | 0.00% | 445,200 |
| 2020-07-27 | 2020-07-23 | 40.000 | 13,000 | -500 | 0.00% | 520,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 13,500 | -2,000 | 0.00% | 533,250 |
| 2020-07-21 | 2020-07-17 | 39.150 | 15,500 | +500 | 0.00% | 606,825 |
| 2020-07-20 | 2020-07-16 | 37.850 | 15,000 | -2,500 | 0.00% | 567,750 |
| 2020-07-17 | 2020-07-15 | 41.800 | 17,500 | +3,000 | 0.00% | 731,500 |
| 2020-07-16 | 2020-07-14 | 38.900 | 14,500 | -5,000 | 0.00% | 564,050 |
| 2020-07-14 | 2020-07-10 | 34.950 | 19,500 | -5,000 | 0.00% | 681,525 |
| 2020-07-13 | 2020-07-09 | 35.500 | 24,500 | +2,000 | 0.00% | 869,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 22,500 | -2,500 | 0.00% | 720,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 25,000 | -4,000 | 0.00% | 743,750 |
| 2020-07-08 | 2020-07-06 | 30.950 | 29,000 | +3,500 | 0.00% | 897,550 |
| 2020-07-06 | 2020-07-02 | 31.200 | 25,500 | +6,000 | 0.00% | 795,600 |
| 2020-07-02 | 2020-06-29 | 31.200 | 19,500 | +500 | 0.00% | 608,400 |
| 2020-06-30 | 2020-06-26 | 32.950 | 19,000 | +1,000 | 0.00% | 626,050 |
| 2020-06-29 | 2020-06-24 | 34.200 | 18,000 | -500 | 0.00% | 615,600 |
| 2020-06-26 | 2020-06-23 | 34.300 | 18,500 | -4,000 | 0.00% | 634,550 |
| 2020-06-23 | 2020-06-19 | 33.850 | 22,500 | +1,000 | 0.00% | 761,625 |
| 2020-06-19 | 2020-06-17 | 33.900 | 21,500 | +500 | 0.00% | 728,850 |
| 2020-06-17 | 2020-06-15 | 30.600 | 21,000 | +6,500 | 0.00% | 642,600 |
| 2020-06-09 | 2020-06-05 | 33.500 | 14,500 | -1,500 | 0.00% | 485,750 |
| 2020-06-08 | 2020-06-04 | 35.650 | 16,000 | -500 | 0.00% | 570,400 |
| 2020-05-22 | 2020-05-20 | 34.100 | 16,500 | +3,000 | 0.00% | 562,650 |
| 2020-05-20 | 2020-05-18 | 32.300 | 13,500 | -1,000 | 0.00% | 436,050 |
| 2020-05-18 | 2020-05-14 | 33.050 | 14,500 | +500 | 0.00% | 479,225 |
| 2020-05-15 | 2020-05-13 | 33.600 | 14,000 | +3,000 | 0.00% | 470,400 |
| 2020-05-13 | 2020-05-11 | 33.950 | 11,000 | +4,000 | 0.00% | 373,450 |
| 2020-05-12 | 2020-05-08 | 32.950 | 7,000 | +4,000 | 0.00% | 230,650 |
| 2020-05-04 | 2020-04-28 | 37.450 | 3,000 | +500 | 0.00% | 112,350 |
| 2020-04-28 | 2020-04-24 | 35.400 | 2,500 | +1,000 | 0.00% | 88,500 |
| 2020-04-15 | 2020-04-09 | 31.850 | 1,500 | -500 | 0.00% | 47,775 |
| 2020-04-14 | 2020-04-08 | 31.200 | 2,000 | +500 | 0.00% | 62,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 1,500 | -32,500 | 0.00% | 47,700 |
| 2020-03-17 | 2020-03-13 | 29.250 | 34,000 | -35,500 | 0.00% | 994,500 |
| 2020-03-10 | 2020-03-06 | 33.300 | 69,500 | -500 | 0.01% | 2,314,350 |
| 2020-03-06 | 2020-03-04 | 29.850 | 70,000 | -500 | 0.01% | 2,089,500 |
| 2020-03-05 | 2020-03-03 | 29.800 | 70,500 | -1,000 | 0.01% | 2,100,900 |
| 2020-03-04 | 2020-03-02 | 32.050 | 71,500 | -2,000 | 0.01% | 2,291,575 |
| 2020-03-03 | 2020-02-28 | 33.300 | 73,500 | -3,500 | 0.01% | 2,447,550 |
| 2020-02-27 | 2020-02-25 | 35.100 | 77,000 | -500 | 0.01% | 2,702,700 |
| 2020-02-24 | 2020-02-20 | 32.550 | 77,500 | +1,000 | 0.01% | 2,522,625 |
| 2020-02-21 | 2020-02-19 | 31.550 | 76,500 | +500 | 0.01% | 2,413,575 |
| 2020-02-20 | 2020-02-18 | 31.550 | 76,000 | +15,000 | 0.01% | 2,397,800 |
| 2020-02-19 | 2020-02-17 | 32.250 | 61,000 | +10,500 | 0.01% | 1,967,250 |
| 2020-02-18 | 2020-02-14 | 31.250 | 50,500 | +6,500 | 0.01% | 1,578,125 |
| 2020-02-17 | 2020-02-13 | 33.050 | 44,000 | -1,000 | 0.00% | 1,454,200 |
| 2020-02-14 | 2020-02-12 | 32.050 | 45,000 | -12,000 | 0.00% | 1,442,250 |
| 2020-02-13 | 2020-02-11 | 32.900 | 57,000 | -500 | 0.01% | 1,875,300 |
| 2020-02-12 | 2020-02-10 | 35.500 | 57,500 | +4,500 | 0.01% | 2,041,250 |
| 2020-02-11 | 2020-02-07 | 37.350 | 53,000 | -1,000 | 0.01% | 1,979,550 |
| 2020-02-10 | 2020-02-06 | 32.250 | 54,000 | +1,000 | 0.01% | 1,741,500 |
| 2020-02-06 | 2020-02-04 | 30.900 | 53,000 | +15,500 | 0.01% | 1,637,700 |
| 2020-02-05 | 2020-02-03 | 27.200 | 37,500 | +500 | 0.00% | 1,020,000 |
| 2020-01-29 | 2020-01-22 | 25.050 | 37,000 | +1,500 | 0.00% | 926,850 |
| 2020-01-23 | 2020-01-21 | 25.500 | 35,500 | +1,000 | 0.00% | 905,250 |
| 2020-01-22 | 2020-01-20 | 24.600 | 34,500 | +500 | 0.00% | 848,700 |
| 2020-01-20 | 2020-01-16 | 25.050 | 34,000 | +500 | 0.00% | 851,700 |
| 2020-01-17 | 2020-01-15 | 24.900 | 33,500 | +500 | 0.00% | 834,150 |
| 2020-01-16 | 2020-01-14 | 23.650 | 33,000 | +5,000 | 0.00% | 780,450 |
| 2020-01-15 | 2020-01-13 | 23.550 | 28,000 | +2,000 | 0.00% | 659,400 |
| 2020-01-06 | 2020-01-02 | 18.500 | 26,000 | +500 | 0.00% | 481,000 |
| 2020-01-03 | 2019-12-31 | 18.600 | 25,500 | -2,000 | 0.00% | 474,300 |
| 2019-12-17 | 2019-12-13 | 20.550 | 27,500 | -5,000 | 0.00% | 565,125 |
| 2019-12-10 | 2019-12-06 | 19.940 | 32,500 | -13,000 | 0.00% | 648,050 |
| 2019-12-02 | 2019-11-28 | 18.520 | 45,500 | -1,000 | 0.00% | 842,660 |
| 2019-11-29 | 2019-11-27 | 20.150 | 46,500 | +6,500 | 0.00% | 936,975 |
| 2019-11-26 | 2019-11-22 | 22.150 | 40,000 | +1,000 | 0.00% | 886,000 |
| 2019-11-21 | 2019-11-19 | 23.050 | 39,000 | -500 | 0.00% | 898,950 |
| 2019-11-19 | 2019-11-15 | 19.620 | 39,500 | -1,000 | 0.00% | 774,990 |
| 2019-11-15 | 2019-11-13 | 18.540 | 40,500 | +20,500 | 0.00% | 750,870 |
| 2019-11-14 | 2019-11-12 | 20.100 | 20,000 | +1,000 | 0.00% | 402,000 |
| 2019-11-13 | 2019-11-11 | 18.840 | 19,000 | +16,500 | 0.00% | 357,960 |
| 2019-11-12 | 2019-11-08 | 19.340 | 2,500 | +1,500 | 0.00% | 48,350 |
| 2019-11-11 | 2019-11-07 | 20.000 | 1,000 | -2,000 | 0.00% | 20,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 3,000 | +2,000 | 0.00% | 58,800 |
| 2019-11-05 | 2019-11-01 | 17.400 | 1,000 | -4,000 | 0.00% | 17,400 |
| 2019-11-01 | 2019-10-30 | 17.960 | 5,000 | -500 | 0.00% | 89,800 |
| 2019-10-30 | 2019-10-28 | 15.320 | 5,500 | +500 | 0.00% | 84,260 |
| 2019-10-24 | 2019-10-22 | 15.000 | 5,000 | +2,000 | 0.00% | 75,000 |
| 2019-10-22 | 2019-10-18 | 15.060 | 3,000 | +1,000 | 0.00% | 45,180 |
| 2019-10-21 | 2019-10-17 | 15.400 | 2,000 | -1,000 | 0.00% | 30,800 |
| 2019-10-18 | 2019-10-16 | 14.560 | 3,000 | +2,000 | 0.00% | 43,680 |
| 2019-08-23 | 2019-08-21 | 12.940 | 1,000 | -500 | 0.00% | 12,940 |
| 2019-08-21 | 2019-08-19 | 11.000 | 1,500 | -7,000 | 0.00% | 16,500 |
| 2019-07-18 | 2019-07-16 | 10.720 | 8,500 | -3,000 | 0.00% | 91,120 |
| 2019-07-11 | 2019-07-09 | 8.330 | 11,500 | -500 | 0.00% | 95,795 |
| 2019-06-13 | 2019-06-11 | 9.890 | 12,000 | +3,000 | 0.00% | 118,680 |
| 2019-06-11 | 2019-06-06 | 10.240 | 9,000 | -3,000 | 0.00% | 92,160 |
| 2019-05-27 | 2019-05-23 | 9.670 | 12,000 | +3,000 | 0.00% | 116,040 |
| 2019-04-08 | 2019-04-03 | 11.040 | 9,000 | -500 | 0.00% | 99,360 |
| 2019-04-03 | 2019-04-01 | 11.060 | 9,500 | -4,500 | 0.00% | 105,070 |
| 2019-04-01 | 2019-03-28 | 10.200 | 14,000 | 0.00% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy