History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 11,000 | +0 | 0.00% | 259,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 11,000 | +0 | 0.00% | 260,480 |
| 2025-10-10 | 2025-10-08 | 25.120 | 11,000 | +0 | 0.00% | 276,320 |
| 2025-10-09 | 2025-10-06 | 26.200 | 11,000 | +0 | 0.00% | 288,200 |
| 2025-10-08 | 2025-10-03 | 25.100 | 11,000 | +0 | 0.00% | 276,100 |
| 2025-10-06 | 2025-10-02 | 25.300 | 11,000 | +0 | 0.00% | 278,300 |
| 2025-10-03 | 2025-09-30 | 25.980 | 11,000 | +0 | 0.00% | 285,780 |
| 2025-10-02 | 2025-09-29 | 25.600 | 11,000 | +1,000 | 0.00% | 281,600 |
| 2025-09-29 | 2025-09-25 | 24.080 | 10,000 | -6,000 | 0.00% | 240,800 |
| 2025-09-26 | 2025-09-24 | 24.320 | 16,000 | -2,000 | 0.00% | 389,120 |
| 2025-09-25 | 2025-09-23 | 25.100 | 18,000 | +8,000 | 0.00% | 451,800 |
| 2025-09-22 | 2025-09-18 | 26.920 | 10,000 | -2,500 | 0.00% | 269,200 |
| 2025-09-19 | 2025-09-17 | 23.140 | 12,500 | +1,500 | 0.00% | 289,250 |
| 2025-09-11 | 2025-09-09 | 23.080 | 11,000 | -10,000 | 0.00% | 253,880 |
| 2025-09-10 | 2025-09-08 | 23.700 | 21,000 | +1,000 | 0.00% | 497,700 |
| 2025-09-05 | 2025-09-03 | 26.300 | 20,000 | +4,000 | 0.00% | 526,000 |
| 2025-09-03 | 2025-09-01 | 26.040 | 16,000 | -1,000 | 0.00% | 416,640 |
| 2025-09-02 | 2025-08-29 | 27.020 | 17,000 | +5,000 | 0.00% | 459,340 |
| 2025-09-01 | 2025-08-28 | 26.160 | 12,000 | +1,000 | 0.00% | 313,920 |
| 2025-08-29 | 2025-08-27 | 27.340 | 11,000 | +1,000 | 0.00% | 300,740 |
| 2025-08-27 | 2025-08-25 | 31.620 | 10,000 | +1,500 | 0.00% | 316,200 |
| 2025-08-22 | 2025-08-20 | 37.140 | 8,500 | -500 | 0.00% | 315,690 |
| 2025-08-21 | 2025-08-19 | 34.320 | 9,000 | -12,500 | 0.00% | 308,880 |
| 2025-08-20 | 2025-08-18 | 43.380 | 21,500 | -500 | 0.00% | 932,670 |
| 2025-08-19 | 2025-08-15 | 41.240 | 22,000 | -1,000 | 0.00% | 907,280 |
| 2025-08-18 | 2025-08-14 | 34.980 | 23,000 | -1,000 | 0.00% | 804,540 |
| 2025-08-15 | 2025-08-13 | 31.660 | 24,000 | -1,500 | 0.00% | 759,840 |
| 2025-08-14 | 2025-08-12 | 30.860 | 25,500 | +1,500 | 0.00% | 786,930 |
| 2025-08-12 | 2025-08-08 | 29.540 | 24,000 | -2,500 | 0.00% | 708,960 |
| 2025-08-11 | 2025-08-07 | 26.300 | 26,500 | -1,000 | 0.00% | 696,950 |
| 2025-08-07 | 2025-08-05 | 27.500 | 27,500 | -1,000 | 0.00% | 756,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 28,500 | +1,500 | 0.00% | 670,890 |
| 2025-08-04 | 2025-07-31 | 21.950 | 27,000 | -1,000 | 0.00% | 592,650 |
| 2025-08-01 | 2025-07-30 | 21.700 | 28,000 | -500 | 0.00% | 607,600 |
| 2025-07-31 | 2025-07-29 | 20.350 | 28,500 | -2,500 | 0.00% | 579,975 |
| 2025-07-30 | 2025-07-28 | 19.600 | 31,000 | -1,500 | 0.00% | 607,600 |
| 2025-07-23 | 2025-07-21 | 16.220 | 32,500 | +1,000 | 0.00% | 527,150 |
| 2025-07-14 | 2025-07-10 | 13.560 | 31,500 | -1,000 | 0.00% | 427,140 |
| 2025-06-27 | 2025-06-25 | 12.140 | 32,500 | -1,000 | 0.00% | 394,550 |
| 2025-06-25 | 2025-06-23 | 11.600 | 33,500 | +1,000 | 0.00% | 388,600 |
| 2025-04-15 | 2025-04-11 | 11.360 | 32,500 | -1,500 | 0.00% | 369,200 |
| 2025-04-10 | 2025-04-08 | 11.160 | 34,000 | +500 | 0.00% | 379,440 |
| 2025-04-09 | 2025-04-07 | 10.340 | 33,500 | -48,000 | 0.00% | 346,390 |
| 2025-04-03 | 2025-04-01 | 12.540 | 81,500 | +3,000 | 0.01% | 1,022,010 |
| 2025-03-28 | 2025-03-26 | 12.500 | 78,500 | +2,000 | 0.01% | 981,250 |
| 2025-03-27 | 2025-03-25 | 12.340 | 76,500 | +1,000 | 0.01% | 944,010 |
| 2025-03-26 | 2025-03-24 | 12.860 | 75,500 | +1,000 | 0.01% | 970,930 |
| 2025-03-13 | 2025-03-11 | 13.700 | 74,500 | -3,500 | 0.01% | 1,020,650 |
| 2025-03-07 | 2025-03-05 | 14.200 | 78,000 | -1,000 | 0.01% | 1,107,600 |
| 2025-03-06 | 2025-03-04 | 14.140 | 79,000 | -1,000 | 0.01% | 1,117,060 |
| 2025-02-27 | 2025-02-25 | 12.520 | 80,000 | -35,500 | 0.01% | 1,001,600 |
| 2025-02-26 | 2025-02-24 | 12.880 | 115,500 | +4,000 | 0.01% | 1,487,640 |
| 2025-02-25 | 2025-02-21 | 12.620 | 111,500 | +1,000 | 0.01% | 1,407,130 |
| 2025-02-24 | 2025-02-20 | 13.000 | 110,500 | +51,000 | 0.01% | 1,436,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 59,500 | -2,500 | 0.01% | 803,250 |
| 2025-02-18 | 2025-02-14 | 14.100 | 62,000 | -3,500 | 0.01% | 874,200 |
| 2025-02-17 | 2025-02-13 | 13.820 | 65,500 | +5,000 | 0.01% | 905,210 |
| 2025-02-13 | 2025-02-11 | 13.800 | 60,500 | +8,000 | 0.01% | 834,900 |
| 2025-02-12 | 2025-02-10 | 13.680 | 52,500 | -733,000 | 0.01% | 718,200 |
| 2025-02-11 | 2025-02-07 | 13.880 | 785,500 | -6,000 | 0.08% | 10,902,740 |
| 2025-02-10 | 2025-02-06 | 13.520 | 791,500 | +26,000 | 0.08% | 10,701,080 |
| 2025-02-07 | 2025-02-05 | 13.600 | 765,500 | +3,000 | 0.07% | 10,410,800 |
| 2025-02-05 | 2025-02-03 | 14.700 | 762,500 | +1,000 | 0.07% | 11,208,750 |
| 2025-02-03 | 2025-01-24 | 15.540 | 761,500 | -2,000 | 0.07% | 11,833,710 |
| 2025-01-27 | 2025-01-23 | 15.960 | 763,500 | +25,500 | 0.07% | 12,185,460 |
| 2025-01-23 | 2025-01-21 | 16.180 | 738,000 | +4,000 | 0.07% | 11,940,840 |
| 2025-01-22 | 2025-01-20 | 15.740 | 734,000 | +47,000 | 0.07% | 11,553,160 |
| 2025-01-21 | 2025-01-17 | 16.720 | 687,000 | -1,500 | 0.07% | 11,486,640 |
| 2025-01-20 | 2025-01-16 | 16.660 | 688,500 | -1,500 | 0.07% | 11,470,410 |
| 2025-01-17 | 2025-01-15 | 16.360 | 690,000 | +109,500 | 0.07% | 11,288,400 |
| 2025-01-16 | 2025-01-14 | 16.000 | 580,500 | +240,000 | 0.06% | 9,288,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 340,500 | +272,500 | 0.03% | 5,379,900 |
| 2025-01-14 | 2025-01-10 | 16.460 | 68,000 | +3,500 | 0.01% | 1,119,280 |
| 2025-01-10 | 2025-01-08 | 17.300 | 64,500 | -3,500 | 0.01% | 1,115,850 |
| 2025-01-08 | 2025-01-06 | 15.680 | 68,000 | +21,500 | 0.01% | 1,066,240 |
| 2025-01-07 | 2025-01-03 | 16.780 | 46,500 | +2,000 | 0.00% | 780,270 |
| 2025-01-06 | 2025-01-02 | 18.500 | 44,500 | +20,500 | 0.00% | 823,250 |
| 2024-12-30 | 2024-12-24 | 17.880 | 24,000 | -500 | 0.00% | 429,120 |
| 2024-12-27 | 2024-12-20 | 16.360 | 24,500 | -2,000 | 0.00% | 400,820 |
| 2024-12-20 | 2024-12-18 | 14.160 | 26,500 | +1,000 | 0.00% | 375,240 |
| 2024-12-19 | 2024-12-17 | 14.100 | 25,500 | +2,000 | 0.00% | 359,550 |
| 2024-12-11 | 2024-12-09 | 16.200 | 23,500 | -2,000 | 0.00% | 380,700 |
| 2024-12-03 | 2024-11-29 | 14.720 | 25,500 | -2,000 | 0.00% | 375,360 |
| 2024-11-27 | 2024-11-25 | 15.020 | 27,500 | +2,000 | 0.00% | 413,050 |
| 2024-11-26 | 2024-11-22 | 13.780 | 25,500 | -500 | 0.00% | 351,390 |
| 2024-11-25 | 2024-11-21 | 14.200 | 26,000 | -3,000 | 0.00% | 369,200 |
| 2024-11-21 | 2024-11-19 | 14.500 | 29,000 | +4,000 | 0.00% | 420,500 |
| 2024-11-18 | 2024-11-14 | 14.680 | 25,000 | +2,000 | 0.00% | 367,000 |
| 2024-11-14 | 2024-11-12 | 15.500 | 23,000 | +500 | 0.00% | 356,500 |
| 2024-11-07 | 2024-11-05 | 15.840 | 22,500 | -1,000 | 0.00% | 356,400 |
| 2024-11-06 | 2024-11-04 | 15.380 | 23,500 | -19,000 | 0.00% | 361,430 |
| 2024-11-05 | 2024-11-01 | 14.660 | 42,500 | +2,000 | 0.00% | 623,050 |
| 2024-11-04 | 2024-10-31 | 14.800 | 40,500 | +2,000 | 0.00% | 599,400 |
| 2024-10-31 | 2024-10-29 | 14.820 | 38,500 | +1,000 | 0.00% | 570,570 |
| 2024-10-30 | 2024-10-28 | 14.900 | 37,500 | -2,500 | 0.00% | 558,750 |
| 2024-10-28 | 2024-10-24 | 14.160 | 40,000 | +18,500 | 0.00% | 566,400 |
| 2024-10-24 | 2024-10-22 | 15.860 | 21,500 | +1,000 | 0.00% | 340,990 |
| 2024-10-23 | 2024-10-21 | 16.300 | 20,500 | +2,000 | 0.00% | 334,150 |
| 2024-10-22 | 2024-10-18 | 16.620 | 18,500 | -1,500 | 0.00% | 307,470 |
| 2024-10-18 | 2024-10-16 | 16.300 | 20,000 | +500 | 0.00% | 326,000 |
| 2024-10-17 | 2024-10-15 | 15.440 | 19,500 | -14,500 | 0.00% | 301,080 |
| 2024-10-16 | 2024-10-14 | 17.060 | 34,000 | +11,500 | 0.00% | 580,040 |
| 2024-10-10 | 2024-10-08 | 20.850 | 22,500 | +1,500 | 0.00% | 469,125 |
| 2024-10-08 | 2024-10-04 | 26.000 | 21,000 | -1,000 | 0.00% | 546,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 22,000 | +7,500 | 0.00% | 557,700 |
| 2024-10-04 | 2024-10-02 | 28.900 | 14,500 | -186,000 | 0.00% | 419,050 |
| 2024-10-03 | 2024-09-30 | 19.760 | 200,500 | -1,500 | 0.02% | 3,961,880 |
| 2024-09-20 | 2024-09-17 | 12.200 | 202,000 | -1,500 | 0.02% | 2,464,400 |
| 2024-09-13 | 2024-09-11 | 12.600 | 203,500 | +1,500 | 0.02% | 2,564,100 |
| 2024-08-29 | 2024-08-27 | 11.900 | 202,000 | -500 | 0.02% | 2,403,800 |
| 2024-08-21 | 2024-08-19 | 11.040 | 202,500 | -2,500 | 0.02% | 2,235,600 |
| 2024-08-16 | 2024-08-14 | 10.200 | 205,000 | -1,500 | 0.02% | 2,091,000 |
| 2024-08-15 | 2024-08-13 | 11.140 | 206,500 | +2,500 | 0.02% | 2,300,410 |
| 2024-08-14 | 2024-08-12 | 11.140 | 204,000 | +500 | 0.02% | 2,272,560 |
| 2024-08-12 | 2024-08-08 | 11.800 | 203,500 | +1,500 | 0.02% | 2,401,300 |
| 2024-08-09 | 2024-08-07 | 12.400 | 202,000 | -1,000 | 0.02% | 2,504,800 |
| 2024-08-08 | 2024-08-06 | 12.100 | 203,000 | +1,000 | 0.02% | 2,456,300 |
| 2024-08-06 | 2024-08-02 | 11.880 | 202,000 | -2,500 | 0.02% | 2,399,760 |
| 2024-08-02 | 2024-07-31 | 10.860 | 204,500 | -2,000 | 0.02% | 2,220,870 |
| 2024-07-31 | 2024-07-29 | 9.920 | 206,500 | +500 | 0.02% | 2,048,480 |
| 2024-07-30 | 2024-07-26 | 9.500 | 206,000 | +1,500 | 0.02% | 1,957,000 |
| 2024-07-24 | 2024-07-22 | 11.720 | 204,500 | +2,000 | 0.02% | 2,396,740 |
| 2024-07-23 | 2024-07-19 | 10.880 | 202,500 | +4,000 | 0.02% | 2,203,200 |
| 2024-07-22 | 2024-07-18 | 11.540 | 198,500 | +30,000 | 0.02% | 2,290,690 |
| 2024-07-16 | 2024-07-12 | 12.060 | 168,500 | -2,000 | 0.02% | 2,032,110 |
| 2024-07-12 | 2024-07-10 | 11.620 | 170,500 | -1,000 | 0.02% | 1,981,210 |
| 2024-07-08 | 2024-07-04 | 13.080 | 171,500 | +1,000 | 0.02% | 2,243,220 |
| 2024-06-27 | 2024-06-25 | 12.960 | 170,500 | +4,000 | 0.02% | 2,209,680 |
| 2024-06-26 | 2024-06-24 | 13.940 | 166,500 | +10,000 | 0.02% | 2,321,010 |
| 2024-06-25 | 2024-06-21 | 14.340 | 156,500 | -1,000 | 0.02% | 2,244,210 |
| 2024-06-13 | 2024-06-11 | 13.900 | 157,500 | +12,000 | 0.02% | 2,189,250 |
| 2024-06-12 | 2024-06-07 | 15.320 | 145,500 | +11,500 | 0.01% | 2,229,060 |
| 2024-06-11 | 2024-06-06 | 14.960 | 134,000 | +1,000 | 0.01% | 2,004,640 |
| 2024-06-06 | 2024-06-04 | 15.820 | 133,000 | +10,000 | 0.01% | 2,104,060 |
| 2024-06-05 | 2024-06-03 | 16.520 | 123,000 | +10,000 | 0.01% | 2,031,960 |
| 2024-06-04 | 2024-05-31 | 18.340 | 113,000 | -10,000 | 0.01% | 2,072,420 |
| 2024-05-28 | 2024-05-24 | 18.100 | 123,000 | +10,000 | 0.01% | 2,226,300 |
| 2024-05-27 | 2024-05-23 | 18.760 | 113,000 | -10,000 | 0.01% | 2,119,880 |
| 2024-05-22 | 2024-05-20 | 18.220 | 123,000 | +10,000 | 0.01% | 2,241,060 |
| 2024-05-17 | 2024-05-14 | 18.400 | 113,000 | -1,000 | 0.01% | 2,079,200 |
| 2024-05-14 | 2024-05-10 | 17.100 | 114,000 | +1,000 | 0.01% | 1,949,400 |
| 2024-04-30 | 2024-04-26 | 17.240 | 113,000 | -1,500 | 0.01% | 1,948,120 |
| 2024-04-29 | 2024-04-25 | 15.960 | 114,500 | +1,500 | 0.01% | 1,827,420 |
| 2024-04-16 | 2024-04-12 | 16.000 | 113,000 | -4,000 | 0.01% | 1,808,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 117,000 | +3,500 | 0.01% | 1,836,900 |
| 2024-04-12 | 2024-04-10 | 16.340 | 113,500 | -1,500 | 0.01% | 1,854,590 |
| 2024-04-10 | 2024-04-08 | 17.700 | 115,000 | +500 | 0.01% | 2,035,500 |
| 2024-04-09 | 2024-04-05 | 19.480 | 114,500 | -500 | 0.01% | 2,230,460 |
| 2024-04-05 | 2024-04-02 | 20.800 | 115,000 | +1,000 | 0.01% | 2,392,000 |
| 2024-03-27 | 2024-03-25 | 22.700 | 114,000 | +1,000 | 0.01% | 2,587,800 |
| 2024-03-25 | 2024-03-21 | 23.050 | 113,000 | -1,000 | 0.01% | 2,604,650 |
| 2024-03-21 | 2024-03-19 | 23.000 | 114,000 | +1,000 | 0.01% | 2,622,000 |
| 2024-03-13 | 2024-03-11 | 23.850 | 113,000 | -1,000 | 0.01% | 2,695,050 |
| 2024-03-12 | 2024-03-08 | 23.150 | 114,000 | +11,000 | 0.01% | 2,639,100 |
| 2024-03-07 | 2024-03-05 | 23.500 | 103,000 | -1,000 | 0.01% | 2,420,500 |
| 2024-03-05 | 2024-03-01 | 24.750 | 104,000 | -1,000 | 0.01% | 2,574,000 |
| 2024-02-29 | 2024-02-27 | 23.500 | 105,000 | +10,000 | 0.01% | 2,467,500 |
| 2024-02-28 | 2024-02-26 | 24.450 | 95,000 | +1,000 | 0.01% | 2,322,750 |
| 2024-02-23 | 2024-02-21 | 25.000 | 94,000 | -1,000 | 0.01% | 2,350,000 |
| 2024-02-22 | 2024-02-20 | 24.850 | 95,000 | +1,000 | 0.01% | 2,360,750 |
| 2024-02-20 | 2024-02-16 | 25.450 | 94,000 | -1,000 | 0.01% | 2,392,300 |
| 2024-02-19 | 2024-02-15 | 24.600 | 95,000 | +1,000 | 0.01% | 2,337,000 |
| 2024-02-16 | 2024-02-14 | 24.950 | 94,000 | -1,000 | 0.01% | 2,345,300 |
| 2024-02-08 | 2024-02-06 | 24.500 | 95,000 | +1,000 | 0.01% | 2,327,500 |
| 2024-02-07 | 2024-02-05 | 24.800 | 94,000 | -1,000 | 0.01% | 2,331,200 |
| 2024-02-02 | 2024-01-31 | 23.000 | 95,000 | -1,000 | 0.01% | 2,185,000 |
| 2024-02-01 | 2024-01-30 | 21.650 | 96,000 | -1,500 | 0.01% | 2,078,400 |
| 2024-01-30 | 2024-01-26 | 22.200 | 97,500 | +1,000 | 0.01% | 2,164,500 |
| 2024-01-29 | 2024-01-25 | 24.200 | 96,500 | +1,500 | 0.01% | 2,335,300 |
| 2024-01-26 | 2024-01-24 | 26.400 | 95,000 | +3,000 | 0.01% | 2,508,000 |
| 2024-01-25 | 2024-01-23 | 24.900 | 92,000 | -1,500 | 0.01% | 2,290,800 |
| 2024-01-19 | 2024-01-17 | 24.600 | 93,500 | +1,500 | 0.01% | 2,300,100 |
| 2024-01-18 | 2024-01-16 | 26.250 | 92,000 | +1,500 | 0.01% | 2,415,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 90,500 | +1,500 | 0.01% | 2,488,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 89,000 | +30,000 | 0.01% | 2,554,300 |
| 2024-01-08 | 2024-01-04 | 28.800 | 59,000 | -500 | 0.01% | 1,699,200 |
| 2024-01-05 | 2024-01-03 | 27.500 | 59,500 | -500 | 0.01% | 1,636,250 |
| 2024-01-04 | 2024-01-02 | 27.450 | 60,000 | +20,000 | 0.01% | 1,647,000 |
| 2024-01-02 | 2023-12-28 | 27.450 | 40,000 | +10,500 | 0.00% | 1,098,000 |
| 2023-12-29 | 2023-12-27 | 26.850 | 29,500 | +14,500 | 0.00% | 792,075 |
| 2023-12-28 | 2023-12-22 | 28.850 | 15,000 | -1,500 | 0.00% | 432,750 |
| 2023-12-22 | 2023-12-20 | 29.100 | 16,500 | +2,500 | 0.00% | 480,150 |
| 2023-12-20 | 2023-12-18 | 32.000 | 14,000 | -4,500 | 0.00% | 448,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 18,500 | +4,000 | 0.00% | 485,625 |
| 2023-12-18 | 2023-12-14 | 27.800 | 14,500 | -500 | 0.00% | 403,100 |
| 2023-12-15 | 2023-12-13 | 27.200 | 15,000 | +2,000 | 0.00% | 408,000 |
| 2023-12-14 | 2023-12-12 | 31.250 | 13,000 | +500 | 0.00% | 406,250 |
| 2023-12-12 | 2023-12-08 | 33.650 | 12,500 | -1,500 | 0.00% | 420,625 |
| 2023-12-11 | 2023-12-07 | 32.750 | 14,000 | -500 | 0.00% | 458,500 |
| 2023-12-08 | 2023-12-06 | 32.750 | 14,500 | +2,000 | 0.00% | 474,875 |
| 2023-12-07 | 2023-12-05 | 32.100 | 12,500 | -11,000 | 0.00% | 401,250 |
| 2023-12-04 | 2023-11-30 | 29.050 | 23,500 | -1,000 | 0.00% | 682,675 |
| 2023-12-01 | 2023-11-29 | 29.700 | 24,500 | +1,000 | 0.00% | 727,650 |
| 2023-11-28 | 2023-11-24 | 31.550 | 23,500 | +10,000 | 0.00% | 741,425 |
| 2023-11-27 | 2023-11-23 | 31.750 | 13,500 | -500 | 0.00% | 428,625 |
| 2023-11-23 | 2023-11-21 | 29.300 | 14,000 | +1,000 | 0.00% | 410,200 |
| 2023-11-09 | 2023-11-07 | 31.000 | 13,000 | +500 | 0.00% | 403,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 12,500 | -500 | 0.00% | 399,375 |
| 2023-11-07 | 2023-11-03 | 30.650 | 13,000 | -1,000 | 0.00% | 398,450 |
| 2023-11-06 | 2023-11-02 | 28.850 | 14,000 | +2,000 | 0.00% | 403,900 |
| 2023-11-03 | 2023-11-01 | 31.000 | 12,000 | +500 | 0.00% | 372,000 |
| 2023-11-02 | 2023-10-31 | 31.900 | 11,500 | -1,500 | 0.00% | 366,850 |
| 2023-10-31 | 2023-10-27 | 32.400 | 13,000 | -1,500 | 0.00% | 421,200 |
| 2023-10-30 | 2023-10-26 | 30.500 | 14,500 | +3,000 | 0.00% | 442,250 |
| 2023-10-26 | 2023-10-24 | 33.250 | 11,500 | -2,000 | 0.00% | 382,375 |
| 2023-10-25 | 2023-10-20 | 30.250 | 13,500 | +3,000 | 0.00% | 408,375 |
| 2023-10-24 | 2023-10-19 | 33.150 | 10,500 | +500 | 0.00% | 348,075 |
| 2023-10-19 | 2023-10-17 | 36.400 | 10,000 | -500 | 0.00% | 364,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 10,500 | -1,000 | 0.00% | 370,650 |
| 2023-10-17 | 2023-10-13 | 35.050 | 11,500 | +500 | 0.00% | 403,075 |
| 2023-10-11 | 2023-10-09 | 36.100 | 11,000 | -500 | 0.00% | 397,100 |
| 2023-10-10 | 2023-10-06 | 36.100 | 11,500 | +1,000 | 0.00% | 415,150 |
| 2023-10-05 | 2023-10-03 | 34.650 | 10,500 | +500 | 0.00% | 363,825 |
| 2023-10-03 | 2023-09-28 | 36.650 | 10,000 | -1,000 | 0.00% | 366,500 |
| 2023-09-28 | 2023-09-26 | 35.800 | 11,000 | -500 | 0.00% | 393,800 |
| 2023-09-22 | 2023-09-20 | 36.950 | 11,500 | +3,500 | 0.00% | 424,925 |
| 2023-09-19 | 2023-09-15 | 39.400 | 8,000 | +1,000 | 0.00% | 315,200 |
| 2023-09-18 | 2023-09-14 | 39.600 | 7,000 | -4,000 | 0.00% | 277,200 |
| 2023-09-15 | 2023-09-13 | 37.450 | 11,000 | +500 | 0.00% | 411,950 |
| 2023-09-14 | 2023-09-12 | 38.050 | 10,500 | -1,000 | 0.00% | 399,525 |
| 2023-09-13 | 2023-09-11 | 37.950 | 11,500 | +1,500 | 0.00% | 436,425 |
| 2023-09-12 | 2023-09-07 | 37.000 | 10,000 | -3,500 | 0.00% | 370,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 13,500 | +3,500 | 0.00% | 489,375 |
| 2023-09-07 | 2023-09-05 | 38.000 | 10,000 | -1,000 | 0.00% | 380,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 11,000 | +1,000 | 0.00% | 436,700 |
| 2023-09-05 | 2023-08-31 | 39.750 | 10,000 | +3,500 | 0.00% | 397,500 |
| 2023-08-31 | 2023-08-29 | 41.550 | 6,500 | +500 | 0.00% | 270,075 |
| 2023-08-30 | 2023-08-28 | 45.400 | 6,000 | -500 | 0.00% | 272,400 |
| 2023-08-29 | 2023-08-25 | 43.150 | 6,500 | -1,000 | 0.00% | 280,475 |
| 2023-08-23 | 2023-08-21 | 38.000 | 7,500 | +500 | 0.00% | 285,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 7,000 | -1,000 | 0.00% | 253,400 |
| 2023-08-21 | 2023-08-17 | 37.400 | 8,000 | -1,000 | 0.00% | 299,200 |
| 2023-08-15 | 2023-08-11 | 34.600 | 9,000 | +2,000 | 0.00% | 311,400 |
| 2023-08-09 | 2023-08-07 | 37.750 | 7,000 | -500 | 0.00% | 264,250 |
| 2023-08-08 | 2023-08-04 | 39.200 | 7,500 | +1,500 | 0.00% | 294,000 |
| 2023-08-02 | 2023-07-31 | 37.800 | 6,000 | -500 | 0.00% | 226,800 |
| 2023-08-01 | 2023-07-28 | 38.900 | 6,500 | +1,000 | 0.00% | 252,850 |
| 2023-07-28 | 2023-07-26 | 32.300 | 5,500 | -1,000 | 0.00% | 177,650 |
| 2023-07-25 | 2023-07-21 | 32.000 | 6,500 | +1,000 | 0.00% | 208,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 5,500 | -2,000 | 0.00% | 165,825 |
| 2023-07-20 | 2023-07-18 | 29.750 | 7,500 | +2,000 | 0.00% | 223,125 |
| 2023-07-18 | 2023-07-13 | 31.150 | 5,500 | -500 | 0.00% | 171,325 |
| 2023-07-14 | 2023-07-12 | 29.750 | 6,000 | +500 | 0.00% | 178,500 |
| 2023-07-13 | 2023-07-11 | 29.500 | 5,500 | -500 | 0.00% | 162,250 |
| 2023-07-11 | 2023-07-07 | 28.200 | 6,000 | -15,000 | 0.00% | 169,200 |
| 2023-07-07 | 2023-07-05 | 29.450 | 21,000 | +500 | 0.00% | 618,450 |
| 2023-06-26 | 2023-06-21 | 27.550 | 20,500 | -1,000 | 0.00% | 564,775 |
| 2023-06-23 | 2023-06-20 | 28.200 | 21,500 | +15,000 | 0.00% | 606,300 |
| 2023-06-19 | 2023-06-15 | 31.150 | 6,500 | +1,000 | 0.00% | 202,475 |
| 2023-06-16 | 2023-06-14 | 30.450 | 5,500 | -1,000 | 0.00% | 167,475 |
| 2023-06-13 | 2023-06-09 | 33.000 | 6,500 | +1,000 | 0.00% | 214,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 5,500 | -1,000 | 0.00% | 172,975 |
| 2023-06-06 | 2023-06-02 | 31.150 | 6,500 | +1,000 | 0.00% | 202,475 |
| 2023-06-05 | 2023-06-01 | 31.950 | 5,500 | -500 | 0.00% | 175,725 |
| 2023-05-31 | 2023-05-29 | 25.600 | 6,000 | -1,000 | 0.00% | 153,600 |
| 2023-05-19 | 2023-05-17 | 23.400 | 7,000 | +1,000 | 0.00% | 163,800 |
| 2023-05-17 | 2023-05-15 | 24.650 | 6,000 | -1,000 | 0.00% | 147,900 |
| 2023-05-16 | 2023-05-12 | 24.350 | 7,000 | -1,000 | 0.00% | 170,450 |
| 2023-05-15 | 2023-05-11 | 24.950 | 8,000 | -500 | 0.00% | 199,600 |
| 2023-05-11 | 2023-05-09 | 24.700 | 8,500 | +1,000 | 0.00% | 209,950 |
| 2023-05-08 | 2023-05-04 | 25.700 | 7,500 | -1,000 | 0.00% | 192,750 |
| 2023-05-05 | 2023-05-03 | 25.050 | 8,500 | -500 | 0.00% | 212,925 |
| 2023-05-02 | 2023-04-27 | 27.000 | 9,000 | +2,500 | 0.00% | 243,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 6,500 | -2,000 | 0.00% | 188,825 |
| 2023-04-27 | 2023-04-25 | 29.050 | 8,500 | +500 | 0.00% | 246,925 |
| 2023-04-25 | 2023-04-21 | 30.850 | 8,000 | -2,000 | 0.00% | 246,800 |
| 2023-04-24 | 2023-04-20 | 29.900 | 10,000 | +2,500 | 0.00% | 299,000 |
| 2023-04-20 | 2023-04-18 | 29.600 | 7,500 | +500 | 0.00% | 222,000 |
| 2023-04-19 | 2023-04-17 | 30.250 | 7,000 | -1,500 | 0.00% | 211,750 |
| 2023-04-14 | 2023-04-12 | 29.150 | 8,500 | -1,000 | 0.00% | 247,775 |
| 2023-04-13 | 2023-04-11 | 29.000 | 9,500 | +1,500 | 0.00% | 275,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 8,000 | +1,000 | 0.00% | 245,600 |
| 2023-03-31 | 2023-03-29 | 34.300 | 7,000 | -500 | 0.00% | 240,100 |
| 2023-03-30 | 2023-03-28 | 32.650 | 7,500 | +500 | 0.00% | 244,875 |
| 2023-03-28 | 2023-03-24 | 33.450 | 7,000 | -1,500 | 0.00% | 234,150 |
| 2023-03-23 | 2023-03-21 | 34.350 | 8,500 | -1,000 | 0.00% | 291,975 |
| 2023-03-22 | 2023-03-20 | 31.500 | 9,500 | +1,500 | 0.00% | 299,250 |
| 2023-03-21 | 2023-03-17 | 36.900 | 8,000 | -1,500 | 0.00% | 295,200 |
| 2023-03-17 | 2023-03-15 | 36.000 | 9,500 | +500 | 0.00% | 342,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 9,000 | -500 | 0.00% | 316,800 |
| 2023-03-15 | 2023-03-13 | 38.250 | 9,500 | +500 | 0.00% | 363,375 |
| 2023-03-14 | 2023-03-10 | 36.950 | 9,000 | -1,000 | 0.00% | 332,550 |
| 2023-03-13 | 2023-03-09 | 36.300 | 10,000 | -10,500 | 0.00% | 363,000 |
| 2023-03-10 | 2023-03-08 | 36.050 | 20,500 | +11,000 | 0.00% | 739,025 |
| 2023-03-09 | 2023-03-07 | 39.950 | 9,500 | +1,500 | 0.00% | 379,525 |
| 2023-03-08 | 2023-03-06 | 41.800 | 8,000 | +3,500 | 0.00% | 334,400 |
| 2023-03-02 | 2023-02-28 | 44.550 | 4,500 | +1,000 | 0.00% | 200,475 |
| 2023-03-01 | 2023-02-27 | 47.700 | 3,500 | +500 | 0.00% | 166,950 |
| 2023-02-28 | 2023-02-24 | 51.900 | 3,000 | -500 | 0.00% | 155,700 |
| 2023-02-27 | 2023-02-23 | 50.850 | 3,500 | -500 | 0.00% | 177,975 |
| 2023-02-23 | 2023-02-21 | 49.100 | 4,000 | -1,500 | 0.00% | 196,400 |
| 2023-02-21 | 2023-02-17 | 51.050 | 5,500 | -2,000 | 0.00% | 280,775 |
| 2023-02-20 | 2023-02-16 | 50.250 | 7,500 | -1,000 | 0.00% | 376,875 |
| 2023-02-17 | 2023-02-15 | 48.350 | 8,500 | +2,000 | 0.00% | 410,975 |
| 2023-02-15 | 2023-02-13 | 51.750 | 6,500 | +2,500 | 0.00% | 336,375 |
| 2023-02-13 | 2023-02-09 | 62.200 | 4,000 | -4,000 | 0.00% | 248,800 |
| 2023-02-10 | 2023-02-08 | 57.500 | 8,000 | -1,000 | 0.00% | 460,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 9,000 | +1,000 | 0.00% | 498,150 |
| 2023-02-08 | 2023-02-06 | 56.700 | 8,000 | +4,500 | 0.00% | 453,600 |
| 2023-02-02 | 2023-01-31 | 63.800 | 3,500 | +500 | 0.00% | 223,300 |
| 2023-01-27 | 2023-01-20 | 73.700 | 3,000 | -500 | 0.00% | 221,100 |
| 2023-01-16 | 2023-01-12 | 60.200 | 3,500 | -1,000 | 0.00% | 210,700 |
| 2023-01-13 | 2023-01-11 | 60.000 | 4,500 | +1,000 | 0.00% | 270,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 3,500 | +500 | 0.00% | 218,225 |
| 2023-01-10 | 2023-01-06 | 54.250 | 3,000 | -1,000 | 0.00% | 162,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 4,000 | -1,500 | 0.00% | 204,400 |
| 2023-01-05 | 2023-01-03 | 49.500 | 5,500 | +1,000 | 0.00% | 272,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 4,500 | +500 | 0.00% | 226,800 |
| 2022-12-30 | 2022-12-28 | 52.650 | 4,000 | +1,000 | 0.00% | 210,600 |
| 2022-12-23 | 2022-12-21 | 50.350 | 3,000 | -2,000 | 0.00% | 151,050 |
| 2022-12-21 | 2022-12-19 | 47.350 | 5,000 | -1,000 | 0.00% | 236,750 |
| 2022-12-16 | 2022-12-14 | 44.300 | 6,000 | -1,000 | 0.00% | 265,800 |
| 2022-12-14 | 2022-12-12 | 42.850 | 7,000 | +1,000 | 0.00% | 299,950 |
| 2022-12-07 | 2022-12-05 | 42.200 | 6,000 | -8,000 | 0.00% | 253,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 14,000 | +2,000 | 0.00% | 555,100 |
| 2022-12-02 | 2022-11-30 | 41.000 | 12,000 | -2,000 | 0.00% | 492,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 14,000 | +500 | 0.00% | 530,600 |
| 2022-11-30 | 2022-11-28 | 36.650 | 13,500 | +1,500 | 0.00% | 494,775 |
| 2022-11-28 | 2022-11-24 | 39.600 | 12,000 | -500 | 0.00% | 475,200 |
| 2022-11-24 | 2022-11-22 | 38.600 | 12,500 | +6,000 | 0.00% | 482,500 |
| 2022-11-23 | 2022-11-21 | 39.350 | 6,500 | -1,000 | 0.00% | 255,775 |
| 2022-11-22 | 2022-11-18 | 41.700 | 7,500 | -2,000 | 0.00% | 312,750 |
| 2022-11-21 | 2022-11-17 | 39.400 | 9,500 | +500 | 0.00% | 374,300 |
| 2022-11-16 | 2022-11-14 | 39.100 | 9,000 | -500 | 0.00% | 351,900 |
| 2022-11-15 | 2022-11-11 | 40.000 | 9,500 | +1,000 | 0.00% | 380,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 8,500 | +500 | 0.00% | 339,150 |
| 2022-11-10 | 2022-11-08 | 42.500 | 8,000 | +500 | 0.00% | 340,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 7,500 | -500 | 0.00% | 320,250 |
| 2022-11-08 | 2022-11-04 | 42.200 | 8,000 | +1,000 | 0.00% | 337,600 |
| 2022-11-07 | 2022-11-03 | 41.300 | 7,000 | -1,000 | 0.00% | 289,100 |
| 2022-11-04 | 2022-11-02 | 39.100 | 8,000 | +500 | 0.00% | 312,800 |
| 2022-11-03 | 2022-11-01 | 38.900 | 7,500 | -1,000 | 0.00% | 291,750 |
| 2022-11-02 | 2022-10-31 | 38.050 | 8,500 | +1,000 | 0.00% | 323,425 |
| 2022-11-01 | 2022-10-28 | 40.350 | 7,500 | -500 | 0.00% | 302,625 |
| 2022-10-31 | 2022-10-27 | 39.100 | 8,000 | +1,000 | 0.00% | 312,800 |
| 2022-10-27 | 2022-10-25 | 34.150 | 7,000 | -500 | 0.00% | 239,050 |
| 2022-10-26 | 2022-10-24 | 30.600 | 7,500 | +500 | 0.00% | 229,500 |
| 2022-10-21 | 2022-10-19 | 34.500 | 7,000 | -500 | 0.00% | 241,500 |
| 2022-10-14 | 2022-10-12 | 31.650 | 7,500 | -1,000 | 0.00% | 237,375 |
| 2022-10-13 | 2022-10-11 | 30.850 | 8,500 | +1,500 | 0.00% | 262,225 |
| 2022-10-10 | 2022-10-06 | 36.900 | 7,000 | -1,000 | 0.00% | 258,300 |
| 2022-10-07 | 2022-10-05 | 34.000 | 8,000 | +1,000 | 0.00% | 272,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 7,000 | -500 | 0.00% | 230,300 |
| 2022-09-29 | 2022-09-27 | 29.450 | 7,500 | +500 | 0.00% | 220,875 |
| 2022-09-28 | 2022-09-26 | 29.900 | 7,000 | -500 | 0.00% | 209,300 |
| 2022-09-27 | 2022-09-23 | 26.700 | 7,500 | -2,500 | 0.00% | 200,250 |
| 2022-09-26 | 2022-09-22 | 27.950 | 10,000 | +2,000 | 0.00% | 279,500 |
| 2022-09-16 | 2022-09-14 | 32.100 | 8,000 | -500 | 0.00% | 256,800 |
| 2022-09-15 | 2022-09-13 | 31.250 | 8,500 | -500 | 0.00% | 265,625 |
| 2022-09-14 | 2022-09-09 | 33.000 | 9,000 | +500 | 0.00% | 297,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 8,500 | -2,000 | 0.00% | 287,300 |
| 2022-09-09 | 2022-09-07 | 33.950 | 10,500 | +3,000 | 0.00% | 356,475 |
| 2022-09-08 | 2022-09-06 | 37.600 | 7,500 | -3,000 | 0.00% | 282,000 |
| 2022-09-07 | 2022-09-05 | 28.600 | 10,500 | +3,000 | 0.00% | 300,300 |
| 2022-09-06 | 2022-09-02 | 34.000 | 7,500 | -8,500 | 0.00% | 255,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 16,000 | -1,500 | 0.00% | 484,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 17,500 | -500 | 0.00% | 521,500 |
| 2022-09-01 | 2022-08-30 | 28.850 | 18,000 | -1,500 | 0.00% | 519,300 |
| 2022-08-31 | 2022-08-29 | 22.850 | 19,500 | -500 | 0.00% | 445,575 |
| 2022-08-29 | 2022-08-25 | 20.600 | 20,000 | +1,000 | 0.00% | 412,000 |
| 2022-08-26 | 2022-08-24 | 20.250 | 19,000 | -3,500 | 0.00% | 384,750 |
| 2022-08-25 | 2022-08-23 | 19.920 | 22,500 | +1,500 | 0.00% | 448,200 |
| 2022-08-24 | 2022-08-22 | 18.980 | 21,000 | -1,000 | 0.00% | 398,580 |
| 2022-08-22 | 2022-08-18 | 18.040 | 22,000 | -1,500 | 0.00% | 396,880 |
| 2022-08-19 | 2022-08-17 | 18.960 | 23,500 | +1,000 | 0.00% | 445,560 |
| 2022-08-18 | 2022-08-16 | 18.600 | 22,500 | +1,000 | 0.00% | 418,500 |
| 2022-08-16 | 2022-08-12 | 19.780 | 21,500 | +2,500 | 0.00% | 425,270 |
| 2022-08-15 | 2022-08-11 | 20.950 | 19,000 | -1,000 | 0.00% | 398,050 |
| 2022-08-10 | 2022-08-08 | 19.760 | 20,000 | -500 | 0.00% | 395,200 |
| 2022-08-08 | 2022-08-04 | 21.100 | 20,500 | +500 | 0.00% | 432,550 |
| 2022-08-03 | 2022-08-01 | 21.000 | 20,000 | +1,000 | 0.00% | 420,000 |
| 2022-08-01 | 2022-07-28 | 21.400 | 19,000 | +500 | 0.00% | 406,600 |
| 2022-07-29 | 2022-07-27 | 18.380 | 18,500 | +500 | 0.00% | 340,030 |
| 2022-07-22 | 2022-07-20 | 15.320 | 18,000 | -15,000 | 0.00% | 275,760 |
| 2022-07-20 | 2022-07-18 | 15.100 | 33,000 | -5,000 | 0.00% | 498,300 |
| 2022-07-19 | 2022-07-15 | 15.240 | 38,000 | +20,000 | 0.00% | 579,120 |
| 2022-07-05 | 2022-06-30 | 18.840 | 18,000 | -1,000 | 0.00% | 339,120 |
| 2022-07-04 | 2022-06-29 | 17.180 | 19,000 | -12,000 | 0.00% | 326,420 |
| 2022-06-30 | 2022-06-28 | 16.840 | 31,000 | +13,000 | 0.00% | 522,040 |
| 2022-06-29 | 2022-06-27 | 16.880 | 18,000 | -500 | 0.00% | 303,840 |
| 2022-06-28 | 2022-06-24 | 18.580 | 18,500 | -2,500 | 0.00% | 343,730 |
| 2022-06-24 | 2022-06-22 | 19.380 | 21,000 | -10,000 | 0.00% | 406,980 |
| 2022-06-23 | 2022-06-21 | 17.500 | 31,000 | +10,000 | 0.00% | 542,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 21,000 | -1,500 | 0.00% | 356,580 |
| 2022-06-21 | 2022-06-17 | 25.000 | 22,500 | +15,500 | 0.00% | 562,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 7,000 | -15,500 | 0.00% | 200,200 |
| 2022-06-17 | 2022-06-15 | 16.560 | 22,500 | -4,000 | 0.00% | 372,600 |
| 2022-06-15 | 2022-06-13 | 8.720 | 26,500 | -16,000 | 0.00% | 231,080 |
| 2022-06-14 | 2022-06-10 | 6.230 | 42,500 | -4,000 | 0.00% | 264,775 |
| 2022-06-13 | 2022-06-09 | 4.470 | 46,500 | +4,000 | 0.00% | 207,855 |
| 2022-06-10 | 2022-06-08 | 4.370 | 42,500 | -3,000 | 0.00% | 185,725 |
| 2022-06-09 | 2022-06-07 | 4.070 | 45,500 | +3,000 | 0.00% | 185,185 |
| 2022-06-02 | 2022-05-31 | 3.700 | 42,500 | -2,000 | 0.00% | 157,250 |
| 2022-05-25 | 2022-05-23 | 3.320 | 44,500 | -4,000 | 0.00% | 147,740 |
| 2022-05-24 | 2022-05-20 | 3.450 | 48,500 | +6,000 | 0.00% | 167,325 |
| 2022-04-26 | 2022-04-22 | 3.330 | 42,500 | -6,000 | 0.00% | 141,525 |
| 2022-04-22 | 2022-04-20 | 3.540 | 48,500 | +6,000 | 0.00% | 171,690 |
| 2022-04-21 | 2022-04-19 | 3.570 | 42,500 | +4,000 | 0.00% | 151,725 |
| 2022-04-20 | 2022-04-14 | 3.680 | 38,500 | -7,000 | 0.00% | 141,680 |
| 2022-04-19 | 2022-04-13 | 3.540 | 45,500 | +7,000 | 0.00% | 161,070 |
| 2022-03-25 | 2022-03-23 | 4.200 | 38,500 | -6,000 | 0.00% | 161,700 |
| 2022-03-23 | 2022-03-21 | 4.000 | 44,500 | +6,000 | 0.00% | 178,000 |
| 2022-03-14 | 2022-03-10 | 4.160 | 38,500 | -10,000 | 0.00% | 160,160 |
| 2022-03-11 | 2022-03-09 | 4.070 | 48,500 | +10,000 | 0.00% | 197,395 |
| 2022-01-07 | 2022-01-05 | 4.750 | 38,500 | -45,000 | 0.00% | 182,875 |
| 2022-01-06 | 2022-01-04 | 5.000 | 83,500 | +45,000 | 0.01% | 417,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 38,500 | +7,000 | 0.00% | 184,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 31,500 | -6,000 | 0.00% | 166,635 |
| 2021-12-20 | 2021-12-16 | 7.030 | 37,500 | -15,000 | 0.00% | 263,625 |
| 2021-12-14 | 2021-12-10 | 7.500 | 52,500 | +20,000 | 0.01% | 393,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 32,500 | -95,000 | 0.00% | 267,800 |
| 2021-12-10 | 2021-12-08 | 7.210 | 127,500 | +95,000 | 0.01% | 919,275 |
| 2021-12-03 | 2021-12-01 | 7.870 | 32,500 | -1,500 | 0.00% | 255,775 |
| 2021-11-29 | 2021-11-25 | 8.510 | 34,000 | +6,000 | 0.00% | 289,340 |
| 2021-11-26 | 2021-11-24 | 8.220 | 28,000 | -5,000 | 0.00% | 230,160 |
| 2021-11-24 | 2021-11-22 | 8.490 | 33,000 | +5,000 | 0.00% | 280,170 |
| 2021-09-16 | 2021-09-14 | 4.610 | 28,000 | -3,000 | 0.00% | 129,080 |
| 2021-09-10 | 2021-09-08 | 5.790 | 31,000 | -2,000 | 0.00% | 179,490 |
| 2021-09-08 | 2021-09-06 | 5.870 | 33,000 | +2,000 | 0.00% | 193,710 |
| 2021-09-06 | 2021-09-02 | 5.380 | 31,000 | -47,000 | 0.00% | 166,780 |
| 2021-08-26 | 2021-08-24 | 4.190 | 78,000 | -50,000 | 0.01% | 326,820 |
| 2021-08-25 | 2021-08-23 | 3.990 | 128,000 | -50,000 | 0.01% | 510,720 |
| 2021-08-20 | 2021-08-18 | 4.240 | 178,000 | +50,000 | 0.02% | 754,720 |
| 2021-08-16 | 2021-08-12 | 4.800 | 128,000 | +50,000 | 0.01% | 614,400 |
| 2021-08-12 | 2021-08-10 | 5.330 | 78,000 | -80,000 | 0.01% | 415,740 |
| 2021-08-09 | 2021-08-05 | 4.880 | 158,000 | -20,000 | 0.02% | 771,040 |
| 2021-08-06 | 2021-08-04 | 5.150 | 178,000 | +20,000 | 0.02% | 916,700 |
| 2021-08-05 | 2021-08-03 | 4.800 | 158,000 | +40,000 | 0.02% | 758,400 |
| 2021-08-04 | 2021-08-02 | 5.050 | 118,000 | +20,000 | 0.01% | 595,900 |
| 2021-08-03 | 2021-07-30 | 4.830 | 98,000 | -5,000 | 0.01% | 473,340 |
| 2021-08-02 | 2021-07-29 | 5.000 | 103,000 | +25,000 | 0.01% | 515,000 |
| 2021-07-29 | 2021-07-27 | 3.820 | 78,000 | +17,000 | 0.01% | 297,960 |
| 2021-07-28 | 2021-07-26 | 3.940 | 61,000 | +25,000 | 0.01% | 240,340 |
| 2021-07-27 | 2021-07-23 | 5.920 | 36,000 | +11,000 | 0.00% | 213,120 |
| 2021-07-16 | 2021-07-14 | 8.570 | 25,000 | -10,000 | 0.00% | 214,250 |
| 2021-07-15 | 2021-07-13 | 8.360 | 35,000 | +10,000 | 0.00% | 292,600 |
| 2021-07-09 | 2021-07-07 | 9.250 | 25,000 | -10,000 | 0.00% | 231,250 |
| 2021-07-08 | 2021-07-06 | 9.060 | 35,000 | +10,000 | 0.00% | 317,100 |
| 2021-06-21 | 2021-06-17 | 9.390 | 25,000 | -5,000 | 0.00% | 234,750 |
| 2021-06-18 | 2021-06-16 | 9.810 | 30,000 | +500 | 0.00% | 294,300 |
| 2021-06-17 | 2021-06-15 | 10.200 | 29,500 | +500 | 0.00% | 300,900 |
| 2021-06-09 | 2021-06-07 | 10.500 | 29,000 | -5,000 | 0.00% | 304,500 |
| 2021-06-07 | 2021-06-03 | 10.980 | 34,000 | +10,000 | 0.00% | 373,320 |
| 2021-05-17 | 2021-05-13 | 12.960 | 24,000 | +500 | 0.00% | 311,040 |
| 2021-05-13 | 2021-05-11 | 13.420 | 23,500 | +2,000 | 0.00% | 315,370 |
| 2021-05-11 | 2021-05-07 | 12.560 | 21,500 | +500 | 0.00% | 270,040 |
| 2021-05-06 | 2021-05-04 | 14.020 | 21,000 | +500 | 0.00% | 294,420 |
| 2021-04-26 | 2021-04-22 | 15.240 | 20,500 | +1,500 | 0.00% | 312,420 |
| 2021-04-20 | 2021-04-16 | 16.000 | 19,000 | +3,500 | 0.00% | 304,000 |
| 2021-03-30 | 2021-03-26 | 17.300 | 15,500 | +500 | 0.00% | 268,150 |
| 2021-03-26 | 2021-03-24 | 17.640 | 15,000 | +1,000 | 0.00% | 264,600 |
| 2021-03-25 | 2021-03-23 | 18.260 | 14,000 | -1,500 | 0.00% | 255,640 |
| 2021-03-22 | 2021-03-18 | 19.640 | 15,500 | +1,000 | 0.00% | 304,420 |
| 2021-03-19 | 2021-03-17 | 19.680 | 14,500 | +500 | 0.00% | 285,360 |
| 2021-03-10 | 2021-03-08 | 18.680 | 14,000 | -4,000 | 0.00% | 261,520 |
| 2021-03-09 | 2021-03-05 | 20.100 | 18,000 | +4,000 | 0.00% | 361,800 |
| 2021-03-08 | 2021-03-04 | 20.050 | 14,000 | -4,000 | 0.00% | 280,700 |
| 2021-03-05 | 2021-03-03 | 20.650 | 18,000 | +4,000 | 0.00% | 371,700 |
| 2021-03-02 | 2021-02-26 | 21.700 | 14,000 | +2,000 | 0.00% | 303,800 |
| 2021-02-25 | 2021-02-23 | 24.500 | 12,000 | +3,000 | 0.00% | 294,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 9,000 | -3,000 | 0.00% | 229,050 |
| 2021-01-22 | 2021-01-20 | 24.900 | 12,000 | -4,000 | 0.00% | 298,800 |
| 2021-01-21 | 2021-01-19 | 23.850 | 16,000 | +4,000 | 0.00% | 381,600 |
| 2021-01-20 | 2021-01-18 | 22.250 | 12,000 | -4,500 | 0.00% | 267,000 |
| 2020-12-18 | 2020-12-16 | 28.400 | 16,500 | +4,500 | 0.00% | 468,600 |
| 2020-11-26 | 2020-11-24 | 32.400 | 12,000 | -3,000 | 0.00% | 388,800 |
| 2020-11-23 | 2020-11-19 | 32.100 | 15,000 | +3,000 | 0.00% | 481,500 |
| 2020-11-19 | 2020-11-17 | 31.100 | 12,000 | -6,500 | 0.00% | 373,200 |
| 2020-11-09 | 2020-11-05 | 26.200 | 18,500 | +6,500 | 0.00% | 484,700 |
| 2020-11-06 | 2020-11-04 | 25.650 | 12,000 | -7,000 | 0.00% | 307,800 |
| 2020-11-05 | 2020-11-03 | 25.700 | 19,000 | +3,500 | 0.00% | 488,300 |
| 2020-11-04 | 2020-11-02 | 25.000 | 15,500 | -6,000 | 0.00% | 387,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 21,500 | +6,000 | 0.00% | 538,575 |
| 2020-10-07 | 2020-10-05 | 31.950 | 15,500 | +2,500 | 0.00% | 495,225 |
| 2020-09-30 | 2020-09-28 | 33.050 | 13,000 | +500 | 0.00% | 429,650 |
| 2020-09-17 | 2020-09-15 | 36.300 | 12,500 | -4,500 | 0.00% | 453,750 |
| 2020-09-16 | 2020-09-14 | 35.600 | 17,000 | +2,500 | 0.00% | 605,200 |
| 2020-09-10 | 2020-09-08 | 32.350 | 14,500 | +2,000 | 0.00% | 469,075 |
| 2020-09-01 | 2020-08-28 | 36.800 | 12,500 | -2,000 | 0.00% | 460,000 |
| 2020-08-28 | 2020-08-26 | 36.200 | 14,500 | +1,500 | 0.00% | 524,900 |
| 2020-08-17 | 2020-08-13 | 33.100 | 13,000 | +5,000 | 0.00% | 430,300 |
| 2020-08-13 | 2020-08-11 | 34.700 | 8,000 | -2,000 | 0.00% | 277,600 |
| 2020-08-06 | 2020-08-04 | 36.600 | 10,000 | -1,500 | 0.00% | 366,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 11,500 | +1,500 | 0.00% | 396,175 |
| 2020-07-30 | 2020-07-28 | 37.200 | 10,000 | +2,000 | 0.00% | 372,000 |
| 2020-07-08 | 2020-07-06 | 30.950 | 8,000 | -4,000 | 0.00% | 247,600 |
| 2020-07-07 | 2020-07-03 | 31.550 | 12,000 | +4,000 | 0.00% | 378,600 |
| 2020-06-22 | 2020-06-18 | 34.300 | 8,000 | -3,000 | 0.00% | 274,400 |
| 2020-06-19 | 2020-06-17 | 33.900 | 11,000 | +3,000 | 0.00% | 372,900 |
| 2020-06-01 | 2020-05-28 | 29.850 | 8,000 | -500 | 0.00% | 238,800 |
| 2020-05-29 | 2020-05-27 | 29.200 | 8,500 | +500 | 0.00% | 248,200 |
| 2020-05-12 | 2020-05-08 | 32.950 | 8,000 | -3,000 | 0.00% | 263,600 |
| 2020-05-11 | 2020-05-07 | 33.350 | 11,000 | +3,000 | 0.00% | 366,850 |
| 2020-04-16 | 2020-04-14 | 35.250 | 8,000 | -5,000 | 0.00% | 282,000 |
| 2020-04-09 | 2020-04-07 | 31.800 | 13,000 | -4,000 | 0.00% | 413,400 |
| 2020-04-08 | 2020-04-06 | 31.800 | 17,000 | +2,000 | 0.00% | 540,600 |
| 2020-04-01 | 2020-03-30 | 28.800 | 15,000 | -3,000 | 0.00% | 432,000 |
| 2020-03-31 | 2020-03-27 | 29.950 | 18,000 | +3,000 | 0.00% | 539,100 |
| 2020-03-23 | 2020-03-19 | 29.050 | 15,000 | -500 | 0.00% | 435,750 |
| 2020-03-19 | 2020-03-17 | 29.150 | 15,500 | -500 | 0.00% | 451,825 |
| 2020-03-18 | 2020-03-16 | 27.600 | 16,000 | +500 | 0.00% | 441,600 |
| 2020-03-16 | 2020-03-12 | 29.800 | 15,500 | +2,500 | 0.00% | 461,900 |
| 2020-03-05 | 2020-03-03 | 29.800 | 13,000 | +2,000 | 0.00% | 387,400 |
| 2020-03-02 | 2020-02-27 | 34.950 | 11,000 | -2,000 | 0.00% | 384,450 |
| 2020-02-28 | 2020-02-26 | 33.200 | 13,000 | +2,000 | 0.00% | 431,600 |
| 2020-02-14 | 2020-02-12 | 32.050 | 11,000 | +10,000 | 0.00% | 352,550 |
| 2020-01-23 | 2020-01-21 | 25.500 | 1,000 | -61,000 | 0.00% | 25,500 |
| 2020-01-10 | 2020-01-08 | 20.000 | 62,000 | -11,000 | 0.01% | 1,240,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 73,000 | +8,000 | 0.01% | 1,379,700 |
| 2020-01-02 | 2019-12-27 | 17.680 | 65,000 | +500 | 0.01% | 1,149,200 |
| 2019-12-27 | 2019-12-20 | 18.360 | 64,500 | +1,000 | 0.01% | 1,184,220 |
| 2019-12-03 | 2019-11-29 | 18.280 | 63,500 | -1,000 | 0.01% | 1,160,780 |
| 2019-11-27 | 2019-11-25 | 20.900 | 64,500 | +1,500 | 0.01% | 1,348,050 |
| 2019-11-25 | 2019-11-21 | 20.750 | 63,000 | +1,000 | 0.01% | 1,307,250 |
| 2019-11-18 | 2019-11-14 | 19.060 | 62,000 | +500 | 0.01% | 1,181,720 |
| 2019-11-12 | 2019-11-08 | 19.340 | 61,500 | +1,000 | 0.01% | 1,189,410 |
| 2019-11-08 | 2019-11-06 | 19.600 | 60,500 | +500 | 0.01% | 1,185,800 |
| 2019-10-31 | 2019-10-29 | 16.880 | 60,000 | -3,000 | 0.01% | 1,012,800 |
| 2019-10-30 | 2019-10-28 | 15.320 | 63,000 | +3,000 | 0.01% | 965,160 |
| 2019-10-18 | 2019-10-16 | 14.560 | 60,000 | -1,000 | 0.01% | 873,600 |
| 2019-08-28 | 2019-08-26 | 12.580 | 61,000 | -2,000 | 0.01% | 767,380 |
| 2019-08-27 | 2019-08-23 | 12.380 | 63,000 | -1,000 | 0.01% | 779,940 |
| 2019-07-26 | 2019-07-24 | 10.900 | 64,000 | -43,000 | 0.01% | 697,600 |
| 2019-07-11 | 2019-07-09 | 8.330 | 107,000 | +25,000 | 0.01% | 891,310 |
| 2019-07-09 | 2019-07-05 | 8.790 | 82,000 | +40,000 | 0.01% | 720,780 |
| 2019-07-08 | 2019-07-04 | 8.840 | 42,000 | +2,000 | 0.00% | 371,280 |
| 2019-06-18 | 2019-06-14 | 9.600 | 40,000 | +20,000 | 0.00% | 384,000 |
| 2019-06-13 | 2019-06-11 | 9.890 | 20,000 | +5,000 | 0.00% | 197,800 |
| 2019-05-29 | 2019-05-27 | 9.770 | 15,000 | +5,000 | 0.00% | 146,550 |
| 2019-05-23 | 2019-05-21 | 9.990 | 10,000 | +10,000 | 0.00% | 99,900 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy