History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 518,000 +0 0.05% 12,224,800
2025-10-13 2025-10-09 23.680 518,000 +0 0.05% 12,266,240
2025-10-10 2025-10-08 25.120 518,000 +1,500 0.05% 13,012,160
2025-10-09 2025-10-06 26.200 516,500 -3,000 0.05% 13,532,300
2025-10-08 2025-10-03 25.100 519,500 -6,000 0.05% 13,039,450
2025-10-06 2025-10-02 25.300 525,500 -117,500 0.05% 13,295,150
2025-10-03 2025-09-30 25.980 643,000 +76,000 0.06% 16,705,140
2025-10-02 2025-09-29 25.600 567,000 +7,000 0.05% 14,515,200
2025-09-30 2025-09-26 25.300 560,000 +14,000 0.05% 14,168,000
2025-09-29 2025-09-25 24.080 546,000 -15,500 0.05% 13,147,680
2025-09-26 2025-09-24 24.320 561,500 -13,500 0.05% 13,655,680
2025-09-25 2025-09-23 25.100 575,000 -63,500 0.05% 14,432,500
2025-09-24 2025-09-22 26.360 638,500 +3,500 0.06% 16,830,860
2025-09-23 2025-09-19 25.860 635,000 -24,000 0.06% 16,421,100
2025-09-22 2025-09-18 26.920 659,000 +133,500 0.06% 17,740,280
2025-09-19 2025-09-17 23.140 525,500 +101,000 0.05% 12,160,070
2025-09-18 2025-09-16 21.120 424,500 +6,000 0.04% 8,965,440
2025-09-17 2025-09-15 21.640 418,500 +500 0.04% 9,056,340
2025-09-16 2025-09-12 22.520 418,000 +8,000 0.04% 9,413,360
2025-09-15 2025-09-11 23.200 410,000 +1,500 0.04% 9,512,000
2025-09-12 2025-09-10 23.120 408,500 +12,500 0.04% 9,444,520
2025-09-11 2025-09-09 23.080 396,000 +20,000 0.04% 9,139,680
2025-09-10 2025-09-08 23.700 376,000 +2,000 0.04% 8,911,200
2025-09-09 2025-09-05 25.100 374,000 +2,000 0.04% 9,387,400
2025-09-08 2025-09-04 25.280 372,000 +1,500 0.04% 9,404,160
2025-09-05 2025-09-03 26.300 370,500 +2,500 0.04% 9,744,150
2025-09-04 2025-09-02 25.940 368,000 +4,500 0.03% 9,545,920
2025-09-03 2025-09-01 26.040 363,500 +2,000 0.03% 9,465,540
2025-09-02 2025-08-29 27.020 361,500 -4,500 0.03% 9,767,730
2025-09-01 2025-08-28 26.160 366,000 -30,000 0.03% 9,574,560
2025-08-29 2025-08-27 27.340 396,000 -10,500 0.04% 10,826,640
2025-08-28 2025-08-26 28.080 406,500 +18,000 0.04% 11,414,520
2025-08-27 2025-08-25 31.620 388,500 +72,500 0.04% 12,284,370
2025-08-26 2025-08-22 36.300 316,000 -2,500 0.03% 11,470,800
2025-08-25 2025-08-21 35.560 318,500 +2,500 0.03% 11,325,860
2025-08-22 2025-08-20 37.140 316,000 +40,000 0.03% 11,736,240
2025-08-21 2025-08-19 34.320 276,000 +8,000 0.03% 9,472,320
2025-08-20 2025-08-18 43.380 268,000 -2,500 0.03% 11,625,840
2025-08-19 2025-08-15 41.240 270,500 -24,500 0.03% 11,155,420
2025-08-18 2025-08-14 34.980 295,000 -19,000 0.03% 10,319,100
2025-08-15 2025-08-13 31.660 314,000 -19,000 0.03% 9,941,240
2025-08-14 2025-08-12 30.860 333,000 +7,500 0.03% 10,276,380
2025-08-13 2025-08-11 30.520 325,500 +11,500 0.03% 9,934,260
2025-08-12 2025-08-08 29.540 314,000 -31,000 0.03% 9,275,560
2025-08-11 2025-08-07 26.300 345,000 -22,500 0.03% 9,073,500
2025-08-08 2025-08-06 25.860 367,500 -17,500 0.04% 9,503,550
2025-08-07 2025-08-05 27.500 385,000 -26,500 0.04% 10,587,500
2025-08-06 2025-08-04 23.540 411,500 -43,000 0.04% 9,686,710
2025-08-05 2025-08-01 22.850 454,500 +18,000 0.04% 10,385,325
2025-08-04 2025-07-31 21.950 436,500 -8,000 0.04% 9,581,175
2025-08-01 2025-07-30 21.700 444,500 -65,000 0.04% 9,645,650
2025-07-31 2025-07-29 20.350 509,500 -82,000 0.05% 10,368,325
2025-07-30 2025-07-28 19.600 591,500 -35,000 0.06% 11,593,400
2025-07-29 2025-07-25 18.460 626,500 -534,000 0.06% 11,565,190
2025-07-28 2025-07-24 17.980 1,160,500 +74,500 0.11% 20,865,790
2025-07-25 2025-07-23 16.480 1,086,000 -433,000 0.10% 17,897,280
2025-07-24 2025-07-22 16.720 1,519,000 +476,500 0.15% 25,397,680
2025-07-23 2025-07-21 16.220 1,042,500 +30,000 0.10% 16,909,350
2025-07-22 2025-07-18 16.240 1,012,500 -5,000 0.10% 16,443,000
2025-07-21 2025-07-17 14.400 1,017,500 -55,500 0.10% 14,652,000
2025-07-18 2025-07-16 13.880 1,073,000 +19,000 0.10% 14,893,240
2025-07-17 2025-07-15 14.000 1,054,000 -16,000 0.10% 14,756,000
2025-07-16 2025-07-14 14.300 1,070,000 -13,500 0.10% 15,301,000
2025-07-15 2025-07-11 14.200 1,083,500 -121,500 0.10% 15,385,700
2025-07-14 2025-07-10 13.560 1,205,000 +11,000 0.12% 16,339,800
2025-07-11 2025-07-09 13.140 1,194,000 -91,000 0.11% 15,689,160
2025-07-10 2025-07-08 13.160 1,285,000 -169,500 0.12% 16,910,600
2025-07-09 2025-07-07 12.960 1,454,500 -50,500 0.14% 18,850,320
2025-07-08 2025-07-04 12.860 1,505,000 +50,000 0.14% 19,354,300
2025-07-07 2025-07-03 13.000 1,455,000 -40,000 0.14% 18,915,000
2025-07-04 2025-07-02 12.940 1,495,000 +274,500 0.14% 19,345,300
2025-07-03 2025-06-30 11.860 1,220,500 -2,500 0.12% 14,475,130
2025-06-27 2025-06-25 12.140 1,223,000 +11,500 0.12% 14,847,220
2025-06-26 2025-06-24 11.740 1,211,500 +1,000 0.12% 14,223,010
2025-06-25 2025-06-23 11.600 1,210,500 +9,000 0.12% 14,041,800
2025-06-23 2025-06-19 11.780 1,201,500 +21,000 0.11% 14,153,670
2025-06-20 2025-06-18 12.060 1,180,500 -3,000 0.11% 14,236,830
2025-06-19 2025-06-17 12.560 1,183,500 +9,500 0.11% 14,864,760
2025-06-18 2025-06-16 12.980 1,174,000 +500 0.11% 15,238,520
2025-06-17 2025-06-13 12.820 1,173,500 +5,000 0.11% 15,044,270
2025-06-16 2025-06-12 12.820 1,168,500 +5,000 0.11% 14,980,170
2025-06-13 2025-06-11 12.960 1,163,500 -1,500 0.11% 15,078,960
2025-06-12 2025-06-10 13.000 1,165,000 +500 0.11% 15,145,000
2025-06-11 2025-06-09 12.980 1,164,500 -8,500 0.11% 15,115,210
2025-06-10 2025-06-06 12.500 1,173,000 +1,000 0.11% 14,662,500
2025-06-09 2025-06-05 12.620 1,172,000 -10,500 0.11% 14,790,640
2025-06-06 2025-06-04 12.980 1,182,500 +4,000 0.11% 15,348,850
2025-06-05 2025-06-03 12.820 1,178,500 +38,500 0.11% 15,108,370
2025-06-04 2025-06-02 12.620 1,140,000 -169,000 0.11% 14,386,800
2025-06-03 2025-05-30 13.000 1,309,000 -1,500 0.13% 17,017,000
2025-06-02 2025-05-29 12.620 1,310,500 +6,000 0.13% 16,538,510
2025-05-30 2025-05-28 12.640 1,304,500 -2,500 0.12% 16,488,880
2025-05-29 2025-05-27 12.860 1,307,000 +208,500 0.12% 16,808,020
2025-05-28 2025-05-26 12.380 1,098,500 -25,000 0.11% 13,599,430
2025-05-27 2025-05-23 11.900 1,123,500 -25,500 0.11% 13,369,650
2025-05-26 2025-05-22 12.000 1,149,000 -9,000 0.11% 13,788,000
2025-05-23 2025-05-21 11.580 1,158,000 +6,000 0.11% 13,409,640
2025-05-22 2025-05-20 11.640 1,152,000 +10,500 0.11% 13,409,280
2025-05-20 2025-05-16 11.720 1,141,500 +29,500 0.11% 13,378,380
2025-05-16 2025-05-14 11.940 1,112,000 +11,500 0.11% 13,277,280
2025-05-15 2025-05-13 12.000 1,100,500 +2,000 0.11% 13,206,000
2025-05-14 2025-05-12 12.300 1,098,500 -6,000 0.11% 13,511,550
2025-05-13 2025-05-09 12.040 1,104,500 +21,500 0.11% 13,298,180
2025-05-12 2025-05-08 12.440 1,083,000 +500 0.10% 13,472,520
2025-05-09 2025-05-07 12.040 1,082,500 +2,500 0.10% 13,033,300
2025-05-07 2025-05-02 12.100 1,080,000 -1,500 0.10% 13,068,000
2025-05-06 2025-04-30 12.120 1,081,500 -10,000 0.10% 13,107,780
2025-05-02 2025-04-29 12.080 1,091,500 -8,000 0.10% 13,185,320
2025-04-30 2025-04-28 11.220 1,099,500 +11,000 0.11% 12,336,390
2025-04-29 2025-04-25 11.520 1,088,500 -2,000 0.10% 12,539,520
2025-04-28 2025-04-24 11.660 1,090,500 -50,000 0.10% 12,715,230
2025-04-25 2025-04-23 12.000 1,140,500 -2,000 0.11% 13,686,000
2025-04-24 2025-04-22 11.680 1,142,500 +6,000 0.11% 13,344,400
2025-04-23 2025-04-17 11.860 1,136,500 -3,500 0.11% 13,478,890
2025-04-22 2025-04-16 11.980 1,140,000 +12,000 0.11% 13,657,200
2025-04-17 2025-04-15 12.380 1,128,000 +11,500 0.11% 13,964,640
2025-04-16 2025-04-14 12.760 1,116,500 -37,000 0.11% 14,246,540
2025-04-15 2025-04-11 11.360 1,153,500 +11,500 0.11% 13,103,760
2025-04-11 2025-04-09 11.280 1,142,000 +1,000 0.11% 12,881,760
2025-04-10 2025-04-08 11.160 1,141,000 +5,000 0.11% 12,733,560
2025-04-09 2025-04-07 10.340 1,136,000 -21,000 0.11% 11,746,240
2025-04-08 2025-04-03 12.420 1,157,000 +1,000 0.11% 14,369,940
2025-04-07 2025-04-02 12.560 1,156,000 +8,000 0.11% 14,519,360
2025-04-03 2025-04-01 12.540 1,148,000 -2,500 0.11% 14,395,920
2025-04-02 2025-03-31 12.740 1,150,500 -6,000 0.11% 14,657,370
2025-04-01 2025-03-28 12.540 1,156,500 +10,000 0.11% 14,502,510
2025-03-31 2025-03-27 12.720 1,146,500 -6,500 0.11% 14,583,480
2025-03-28 2025-03-26 12.500 1,153,000 +30,000 0.11% 14,412,500
2025-03-27 2025-03-25 12.340 1,123,000 +3,000 0.11% 13,857,820
2025-03-26 2025-03-24 12.860 1,120,000 +1,000 0.11% 14,403,200
2025-03-25 2025-03-21 13.260 1,119,000 -3,000 0.11% 14,837,940
2025-03-24 2025-03-20 13.140 1,122,000 +24,500 0.11% 14,743,080
2025-03-21 2025-03-19 13.580 1,097,500 -5,000 0.10% 14,904,050
2025-03-20 2025-03-18 13.780 1,102,500 +8,500 0.11% 15,192,450
2025-03-19 2025-03-17 13.800 1,094,000 -500 0.11% 15,097,200
2025-03-18 2025-03-14 13.700 1,094,500 -6,500 0.11% 14,994,650
2025-03-17 2025-03-13 13.480 1,101,000 -24,500 0.11% 14,841,480
2025-03-14 2025-03-12 13.400 1,125,500 +3,500 0.11% 15,081,700
2025-03-13 2025-03-11 13.700 1,122,000 -3,000 0.11% 15,371,400
2025-03-12 2025-03-10 13.480 1,125,000 +12,500 0.11% 15,165,000
2025-03-11 2025-03-07 14.000 1,112,500 -82,500 0.11% 15,575,000
2025-03-10 2025-03-06 14.180 1,195,000 +27,500 0.12% 16,945,100
2025-03-07 2025-03-05 14.200 1,167,500 +14,000 0.11% 16,578,500
2025-03-06 2025-03-04 14.140 1,153,500 +17,500 0.11% 16,310,490
2025-03-05 2025-03-03 14.080 1,136,000 -4,500 0.11% 15,994,880
2025-03-04 2025-02-28 12.960 1,140,500 +15,000 0.11% 14,780,880
2025-03-03 2025-02-27 14.000 1,125,500 -14,500 0.11% 15,757,000
2025-02-28 2025-02-26 13.560 1,140,000 -112,500 0.11% 15,458,400
2025-02-27 2025-02-25 12.520 1,252,500 -70,000 0.12% 15,681,300
2025-02-26 2025-02-24 12.880 1,322,500 +57,500 0.13% 17,033,800
2025-02-25 2025-02-21 12.620 1,265,000 +249,500 0.12% 15,964,300
2025-02-24 2025-02-20 13.000 1,015,500 +1,000 0.10% 13,201,500
2025-02-21 2025-02-19 13.500 1,014,500 +15,000 0.10% 13,695,750
2025-02-20 2025-02-18 13.620 999,500 +25,000 0.10% 13,613,190
2025-02-19 2025-02-17 13.760 974,500 +5,000 0.09% 13,409,120
2025-02-18 2025-02-14 14.100 969,500 +3,500 0.09% 13,669,950
2025-02-17 2025-02-13 13.820 966,000 +3,500 0.09% 13,350,120
2025-02-14 2025-02-12 13.880 962,500 +21,000 0.09% 13,359,500
2025-02-13 2025-02-11 13.800 941,500 -11,000 0.09% 12,992,700
2025-02-12 2025-02-10 13.680 952,500 +12,000 0.09% 13,030,200
2025-02-10 2025-02-06 13.520 940,500 -56,500 0.09% 12,715,560
2025-02-07 2025-02-05 13.600 997,000 +170,500 0.10% 13,559,200
2025-02-06 2025-02-04 14.840 826,500 +9,000 0.08% 12,265,260
2025-02-05 2025-02-03 14.700 817,500 +37,500 0.08% 12,017,250
2025-02-04 2025-01-28 16.340 780,000 -12,500 0.08% 12,745,200
2025-02-03 2025-01-24 15.540 792,500 +17,000 0.08% 12,315,450
2025-01-27 2025-01-23 15.960 775,500 -14,000 0.07% 12,376,980
2025-01-24 2025-01-22 15.800 789,500 +500 0.08% 12,474,100
2025-01-23 2025-01-21 16.180 789,000 +21,500 0.08% 12,766,020
2025-01-22 2025-01-20 15.740 767,500 +51,500 0.07% 12,080,450
2025-01-21 2025-01-17 16.720 716,000 -18,000 0.07% 11,971,520
2025-01-20 2025-01-16 16.660 734,000 -4,000 0.07% 12,228,440
2025-01-17 2025-01-15 16.360 738,000 -2,500 0.07% 12,073,680
2025-01-16 2025-01-14 16.000 740,500 +1,500 0.07% 11,848,000
2025-01-15 2025-01-13 15.800 739,000 +12,000 0.07% 11,676,200
2025-01-14 2025-01-10 16.460 727,000 +17,000 0.07% 11,966,420
2025-01-13 2025-01-09 17.620 710,000 +5,000 0.07% 12,510,200
2025-01-10 2025-01-08 17.300 705,000 -65,500 0.07% 12,196,500
2025-01-09 2025-01-07 16.860 770,500 -2,000 0.07% 12,990,630
2025-01-08 2025-01-06 15.680 772,500 +28,000 0.07% 12,112,800
2025-01-07 2025-01-03 16.780 744,500 +47,500 0.07% 12,492,710
2025-01-06 2025-01-02 18.500 697,000 -1,500 0.07% 12,894,500
2025-01-03 2024-12-31 17.980 698,500 -42,500 0.07% 12,559,030
2025-01-02 2024-12-27 17.220 741,000 -14,000 0.07% 12,760,020
2024-12-30 2024-12-24 17.880 755,000 -1,000 0.07% 13,499,400
2024-12-27 2024-12-20 16.360 756,000 -145,500 0.07% 12,368,160
2024-12-23 2024-12-19 14.160 901,500 +25,000 0.09% 12,765,240
2024-12-20 2024-12-18 14.160 876,500 +28,000 0.08% 12,411,240
2024-12-19 2024-12-17 14.100 848,500 +6,000 0.08% 11,963,850
2024-12-18 2024-12-16 14.420 842,500 +72,000 0.08% 12,148,850
2024-12-17 2024-12-13 14.860 770,500 +18,000 0.07% 11,449,630
2024-12-16 2024-12-12 15.640 752,500 +2,000 0.07% 11,769,100
2024-12-13 2024-12-11 15.400 750,500 +500 0.07% 11,557,700
2024-12-12 2024-12-10 15.500 750,000 -14,500 0.07% 11,625,000
2024-12-10 2024-12-06 15.080 764,500 -15,500 0.07% 11,528,660
2024-12-09 2024-12-05 14.640 780,000 +65,000 0.08% 11,419,200
2024-12-06 2024-12-04 14.840 715,000 -500 0.07% 10,610,600
2024-12-05 2024-12-03 14.780 715,500 -3,000 0.07% 10,575,090
2024-12-04 2024-12-02 14.760 718,500 +7,000 0.07% 10,605,060
2024-12-03 2024-11-29 14.720 711,500 +1,500 0.07% 10,473,280
2024-12-02 2024-11-28 14.360 710,000 -500 0.07% 10,195,600
2024-11-29 2024-11-27 14.520 710,500 +2,000 0.07% 10,316,460
2024-11-28 2024-11-26 14.680 708,500 -20,500 0.07% 10,400,780
2024-11-27 2024-11-25 15.020 729,000 +20,000 0.07% 10,949,580
2024-11-26 2024-11-22 13.780 709,000 +8,000 0.07% 9,770,020
2024-11-25 2024-11-21 14.200 701,000 +2,500 0.07% 9,954,200
2024-11-21 2024-11-19 14.500 698,500 +17,000 0.07% 10,128,250
2024-11-20 2024-11-18 14.540 681,500 +6,500 0.07% 9,909,010
2024-11-19 2024-11-15 14.560 675,000 -1,000 0.07% 9,828,000
2024-11-18 2024-11-14 14.680 676,000 -4,500 0.07% 9,923,680
2024-11-15 2024-11-13 15.640 680,500 +6,500 0.07% 10,643,020
2024-11-14 2024-11-12 15.500 674,000 +51,000 0.07% 10,447,000
2024-11-13 2024-11-11 16.160 623,000 +9,000 0.06% 10,067,680
2024-11-12 2024-11-08 16.780 614,000 -53,000 0.06% 10,302,920
2024-11-11 2024-11-07 17.040 667,000 +189,000 0.06% 11,365,680
2024-11-08 2024-11-06 15.420 478,000 -2,500 0.05% 7,370,760
2024-11-07 2024-11-05 15.840 480,500 +54,000 0.05% 7,611,120
2024-11-06 2024-11-04 15.380 426,500 +14,000 0.04% 6,559,570
2024-11-01 2024-10-30 14.360 412,500 +13,500 0.04% 5,923,500
2024-10-31 2024-10-29 14.820 399,000 +10,000 0.04% 5,913,180
2024-10-30 2024-10-28 14.900 389,000 -25,000 0.04% 5,796,100
2024-10-29 2024-10-25 13.960 414,000 +26,000 0.04% 5,779,440
2024-10-28 2024-10-24 14.160 388,000 +22,000 0.04% 5,494,080
2024-10-25 2024-10-23 15.560 366,000 +19,000 0.04% 5,694,960
2024-10-24 2024-10-22 15.860 347,000 +28,500 0.03% 5,503,420
2024-10-23 2024-10-21 16.300 318,500 -3,000 0.03% 5,191,550
2024-10-22 2024-10-18 16.620 321,500 +1,000 0.03% 5,343,330
2024-10-21 2024-10-17 15.780 320,500 +2,000 0.03% 5,057,490
2024-10-18 2024-10-16 16.300 318,500 -10,500 0.03% 5,191,550
2024-10-17 2024-10-15 15.440 329,000 +28,000 0.03% 5,079,760
2024-10-16 2024-10-14 17.060 301,000 +43,000 0.03% 5,135,060
2024-10-15 2024-10-10 18.580 258,000 +32,500 0.02% 4,793,640
2024-10-14 2024-10-09 18.920 225,500 -18,500 0.02% 4,266,460
2024-10-10 2024-10-08 20.850 244,000 +19,000 0.02% 5,087,400
2024-10-09 2024-10-07 24.450 225,000 -2,000 0.02% 5,501,250
2024-10-08 2024-10-04 26.000 227,000 +1,000 0.02% 5,902,000
2024-10-07 2024-10-03 25.350 226,000 -8,000 0.02% 5,729,100
2024-10-04 2024-10-02 28.900 234,000 -10,500 0.02% 6,762,600
2024-10-03 2024-09-30 19.760 244,500 -43,000 0.02% 4,831,320
2024-10-02 2024-09-27 15.940 287,500 -52,500 0.03% 4,582,750
2024-09-30 2024-09-26 14.420 340,000 -33,500 0.03% 4,902,800
2024-09-27 2024-09-25 13.080 373,500 +11,500 0.04% 4,885,380
2024-09-26 2024-09-24 13.080 362,000 -5,500 0.04% 4,734,960
2024-09-25 2024-09-23 12.500 367,500 +4,500 0.04% 4,593,750
2024-09-24 2024-09-20 12.700 363,000 -2,500 0.04% 4,610,100
2024-09-23 2024-09-19 12.380 365,500 +1,000 0.04% 4,524,890
2024-09-19 2024-09-16 11.880 364,500 -4,500 0.04% 4,330,260
2024-09-17 2024-09-13 12.080 369,000 -15,000 0.04% 4,457,520
2024-09-16 2024-09-12 12.100 384,000 +14,500 0.04% 4,646,400
2024-09-13 2024-09-11 12.600 369,500 +500 0.04% 4,655,700
2024-09-12 2024-09-10 12.720 369,000 +4,500 0.04% 4,693,680
2024-09-11 2024-09-09 12.880 364,500 -2,000 0.04% 4,694,760
2024-09-10 2024-09-05 12.580 366,500 -75,000 0.04% 4,610,570
2024-09-09 2024-09-04 12.540 441,500 +66,000 0.04% 5,536,410
2024-09-05 2024-09-03 12.820 375,500 -56,500 0.04% 4,813,910
2024-09-04 2024-09-02 12.780 432,000 +16,500 0.04% 5,520,960
2024-09-03 2024-08-30 13.000 415,500 -41,000 0.04% 5,401,500
2024-09-02 2024-08-29 12.140 456,500 +4,000 0.04% 5,541,910
2024-08-30 2024-08-28 11.940 452,500 -11,500 0.04% 5,402,850
2024-08-29 2024-08-27 11.900 464,000 +11,500 0.04% 5,521,600
2024-08-28 2024-08-26 11.560 452,500 -3,500 0.04% 5,230,900
2024-08-27 2024-08-23 10.880 456,000 -13,500 0.04% 4,961,280
2024-08-26 2024-08-22 10.580 469,500 -20,500 0.05% 4,967,310
2024-08-23 2024-08-21 10.720 490,000 +18,500 0.05% 5,252,800
2024-08-22 2024-08-20 10.900 471,500 -1,000 0.05% 5,139,350
2024-08-21 2024-08-19 11.040 472,500 +11,500 0.05% 5,216,400
2024-08-20 2024-08-16 10.680 461,000 -5,500 0.04% 4,923,480
2024-08-19 2024-08-15 10.600 466,500 +3,500 0.05% 4,944,900
2024-08-16 2024-08-14 10.200 463,000 +42,000 0.04% 4,722,600
2024-08-15 2024-08-13 11.140 421,000 -1,500 0.04% 4,689,940
2024-08-14 2024-08-12 11.140 422,500 +1,500 0.04% 4,706,650
2024-08-12 2024-08-08 11.800 421,000 -5,500 0.04% 4,967,800
2024-08-09 2024-08-07 12.400 426,500 +8,000 0.04% 5,288,600
2024-08-08 2024-08-06 12.100 418,500 +8,500 0.04% 5,063,850
2024-08-07 2024-08-05 11.760 410,000 -31,000 0.04% 4,821,600
2024-08-06 2024-08-02 11.880 441,000 -2,000 0.04% 5,239,080
2024-08-05 2024-08-01 10.360 443,000 +13,500 0.04% 4,589,480
2024-08-02 2024-07-31 10.860 429,500 -9,000 0.04% 4,664,370
2024-08-01 2024-07-30 9.730 438,500 -6,500 0.04% 4,266,605
2024-07-31 2024-07-29 9.920 445,000 -41,500 0.04% 4,414,400
2024-07-30 2024-07-26 9.500 486,500 +80,000 0.05% 4,621,750
2024-07-29 2024-07-25 12.400 406,500 +2,500 0.04% 5,040,600
2024-07-26 2024-07-24 11.900 404,000 -10,000 0.04% 4,807,600
2024-07-25 2024-07-23 11.460 414,000 +10,000 0.04% 4,744,440
2024-07-24 2024-07-22 11.720 404,000 -500 0.04% 4,734,880
2024-07-23 2024-07-19 10.880 404,500 -10,000 0.04% 4,400,960
2024-07-22 2024-07-18 11.540 414,500 -500 0.04% 4,783,330
2024-07-19 2024-07-17 11.660 415,000 +9,500 0.04% 4,838,900
2024-07-18 2024-07-16 11.520 405,500 +500 0.04% 4,671,360
2024-07-16 2024-07-12 12.060 405,000 +10,500 0.04% 4,884,300
2024-07-12 2024-07-10 11.620 394,500 -1,000 0.04% 4,584,090
2024-07-10 2024-07-08 11.880 395,500 +15,500 0.04% 4,698,540
2024-07-09 2024-07-05 12.560 380,000 +25,000 0.04% 4,772,800
2024-07-08 2024-07-04 13.080 355,000 -500 0.03% 4,643,400
2024-07-04 2024-07-02 12.280 355,500 -3,000 0.03% 4,365,540
2024-07-03 2024-06-28 12.620 358,500 -1,500 0.03% 4,524,270
2024-07-02 2024-06-27 12.780 360,000 -500 0.03% 4,600,800
2024-06-28 2024-06-26 12.760 360,500 +31,500 0.03% 4,599,980
2024-06-27 2024-06-25 12.960 329,000 -8,500 0.03% 4,263,840
2024-06-26 2024-06-24 13.940 337,500 +1,000 0.03% 4,704,750
2024-06-25 2024-06-21 14.340 336,500 +15,500 0.03% 4,825,410
2024-06-24 2024-06-20 14.740 321,000 -9,000 0.03% 4,731,540
2024-06-21 2024-06-19 14.380 330,000 +10,000 0.03% 4,745,400
2024-06-20 2024-06-18 14.280 320,000 -1,500 0.03% 4,569,600
2024-06-19 2024-06-17 14.140 321,500 +6,000 0.03% 4,546,010
2024-06-18 2024-06-14 14.240 315,500 -15,000 0.03% 4,492,720
2024-06-17 2024-06-13 14.480 330,500 +19,000 0.03% 4,785,640
2024-06-14 2024-06-12 13.680 311,500 +500 0.03% 4,261,320
2024-06-13 2024-06-11 13.900 311,000 +30,000 0.03% 4,322,900
2024-06-12 2024-06-07 15.320 281,000 -13,000 0.03% 4,304,920
2024-06-11 2024-06-06 14.960 294,000 -11,000 0.03% 4,398,240
2024-06-07 2024-06-05 15.380 305,000 +2,000 0.03% 4,690,900
2024-06-06 2024-06-04 15.820 303,000 +28,500 0.03% 4,793,460
2024-06-05 2024-06-03 16.520 274,500 +42,500 0.03% 4,534,740
2024-06-04 2024-05-31 18.340 232,000 -10,000 0.02% 4,254,880
2024-06-03 2024-05-30 19.140 242,000 -4,500 0.02% 4,631,880
2024-05-31 2024-05-29 18.760 246,500 -24,000 0.02% 4,624,340
2024-05-30 2024-05-28 18.660 270,500 +14,500 0.03% 5,047,530
2024-05-29 2024-05-27 18.440 256,000 +7,000 0.02% 4,720,640
2024-05-28 2024-05-24 18.100 249,000 +7,000 0.02% 4,506,900
2024-05-27 2024-05-23 18.760 242,000 -34,500 0.02% 4,539,920
2024-05-24 2024-05-22 19.120 276,500 +24,000 0.03% 5,286,680
2024-05-23 2024-05-21 18.580 252,500 -7,500 0.02% 4,691,450
2024-05-22 2024-05-20 18.220 260,000 +28,000 0.03% 4,737,200
2024-05-21 2024-05-17 18.960 232,000 +35,500 0.02% 4,398,720
2024-05-20 2024-05-16 18.820 196,500 -8,000 0.02% 3,698,130
2024-05-17 2024-05-14 18.400 204,500 -7,500 0.02% 3,762,800
2024-05-16 2024-05-13 16.360 212,000 +4,000 0.02% 3,468,320
2024-05-14 2024-05-10 17.100 208,000 -9,000 0.02% 3,556,800
2024-05-13 2024-05-09 17.040 217,000 +6,000 0.02% 3,697,680
2024-05-10 2024-05-08 16.640 211,000 +1,500 0.02% 3,511,040
2024-05-09 2024-05-07 17.200 209,500 -1,000 0.02% 3,603,400
2024-05-08 2024-05-06 17.360 210,500 +12,500 0.02% 3,654,280
2024-05-07 2024-05-03 17.960 198,000 -1,500 0.02% 3,556,080
2024-05-06 2024-05-02 17.800 199,500 -9,000 0.02% 3,551,100
2024-05-03 2024-04-30 16.720 208,500 +2,500 0.02% 3,486,120
2024-05-02 2024-04-29 16.920 206,000 +2,000 0.02% 3,485,520
2024-04-30 2024-04-26 17.240 204,000 -19,500 0.02% 3,516,960
2024-04-29 2024-04-25 15.960 223,500 +2,500 0.02% 3,567,060
2024-04-26 2024-04-24 17.620 221,000 -1,000 0.02% 3,894,020
2024-04-25 2024-04-23 17.580 222,000 +6,500 0.02% 3,902,760
2024-04-24 2024-04-22 17.020 215,500 +3,500 0.02% 3,667,810
2024-04-23 2024-04-19 16.380 212,000 +6,500 0.02% 3,472,560
2024-04-22 2024-04-18 16.340 205,500 +2,500 0.02% 3,357,870
2024-04-19 2024-04-17 15.700 203,000 -2,000 0.02% 3,187,100
2024-04-18 2024-04-16 15.400 205,000 -500 0.02% 3,157,000
2024-04-17 2024-04-15 15.840 205,500 -8,500 0.02% 3,255,120
2024-04-16 2024-04-12 16.000 214,000 -3,000 0.02% 3,424,000
2024-04-15 2024-04-11 15.700 217,000 +16,500 0.02% 3,406,900
2024-04-12 2024-04-10 16.340 200,500 +10,500 0.02% 3,276,170
2024-04-11 2024-04-09 17.100 190,000 +5,000 0.02% 3,249,000
2024-04-10 2024-04-08 17.700 185,000 -3,000 0.02% 3,274,500
2024-04-09 2024-04-05 19.480 188,000 -26,000 0.02% 3,662,240
2024-04-08 2024-04-03 20.800 214,000 +28,000 0.02% 4,451,200
2024-04-05 2024-04-02 20.800 186,000 +10,000 0.02% 3,868,800
2024-04-03 2024-03-28 20.800 176,000 -1,500 0.02% 3,660,800
2024-04-02 2024-03-27 20.900 177,500 +7,500 0.02% 3,709,750
2024-03-28 2024-03-26 22.100 170,000 +3,000 0.02% 3,757,000
2024-03-27 2024-03-25 22.700 167,000 -11,000 0.02% 3,790,900
2024-03-26 2024-03-22 22.650 178,000 -2,500 0.02% 4,031,700
2024-03-25 2024-03-21 23.050 180,500 +12,500 0.02% 4,160,525
2024-03-22 2024-03-20 23.250 168,000 -4,000 0.02% 3,906,000
2024-03-21 2024-03-19 23.000 172,000 +7,000 0.02% 3,956,000
2024-03-19 2024-03-15 23.900 165,000 -500 0.02% 3,943,500
2024-03-18 2024-03-14 24.550 165,500 -5,000 0.02% 4,063,025
2024-03-15 2024-03-13 24.650 170,500 -4,500 0.02% 4,202,825
2024-03-14 2024-03-12 24.800 175,000 +4,000 0.02% 4,340,000
2024-03-13 2024-03-11 23.850 171,000 -3,500 0.02% 4,078,350
2024-03-12 2024-03-08 23.150 174,500 -11,500 0.02% 4,039,675
2024-03-11 2024-03-07 22.900 186,000 +5,500 0.02% 4,259,400
2024-03-08 2024-03-06 23.450 180,500 +500 0.02% 4,232,725
2024-03-07 2024-03-05 23.500 180,000 +6,500 0.02% 4,230,000
2024-03-06 2024-03-04 24.750 173,500 +5,000 0.02% 4,294,125
2024-03-05 2024-03-01 24.750 168,500 -4,500 0.02% 4,170,375
2024-03-04 2024-02-29 24.200 173,000 -2,000 0.02% 4,186,600
2024-03-01 2024-02-28 22.800 175,000 +11,000 0.02% 3,990,000
2024-02-28 2024-02-26 24.450 164,000 +500 0.02% 4,009,800
2024-02-27 2024-02-23 24.500 163,500 -500 0.02% 4,005,750
2024-02-26 2024-02-22 24.850 164,000 +4,500 0.02% 4,075,400
2024-02-23 2024-02-21 25.000 159,500 -21,000 0.02% 3,987,500
2024-02-22 2024-02-20 24.850 180,500 -5,000 0.02% 4,485,425
2024-02-21 2024-02-19 24.100 185,500 -1,000 0.02% 4,470,550
2024-02-20 2024-02-16 25.450 186,500 -4,000 0.02% 4,746,425
2024-02-19 2024-02-15 24.600 190,500 -11,500 0.02% 4,686,300
2024-02-16 2024-02-14 24.950 202,000 -5,500 0.02% 5,039,900
2024-02-15 2024-02-09 23.350 207,500 +15,500 0.02% 4,845,125
2024-02-14 2024-02-07 23.350 192,000 +16,500 0.02% 4,483,200
2024-02-08 2024-02-06 24.500 175,500 +14,000 0.02% 4,299,750
2024-02-07 2024-02-05 24.800 161,500 -500 0.02% 4,005,200
2024-02-06 2024-02-02 24.250 162,000 +3,000 0.02% 3,928,500
2024-02-05 2024-02-01 24.550 159,000 -19,500 0.02% 3,903,450
2024-02-02 2024-01-31 23.000 178,500 -1,500 0.02% 4,105,500
2024-02-01 2024-01-30 21.650 180,000 -10,000 0.02% 3,897,000
2024-01-31 2024-01-29 21.500 190,000 -500 0.02% 4,085,000
2024-01-30 2024-01-26 22.200 190,500 +12,500 0.02% 4,229,100
2024-01-29 2024-01-25 24.200 178,000 +11,000 0.02% 4,307,600
2024-01-26 2024-01-24 26.400 167,000 -4,000 0.02% 4,408,800
2024-01-25 2024-01-23 24.900 171,000 -12,000 0.02% 4,257,900
2024-01-23 2024-01-19 24.450 183,000 +5,000 0.02% 4,474,350
2024-01-19 2024-01-17 24.600 178,000 -4,500 0.02% 4,378,800
2024-01-18 2024-01-16 26.250 182,500 +3,500 0.02% 4,790,625
2024-01-17 2024-01-15 27.000 179,000 +17,500 0.02% 4,833,000
2024-01-16 2024-01-12 27.500 161,500 +8,500 0.02% 4,441,250
2024-01-15 2024-01-11 28.700 153,000 +1,500 0.02% 4,391,100
2024-01-12 2024-01-10 29.800 151,500 -4,000 0.01% 4,514,700
2024-01-11 2024-01-09 29.500 155,500 -7,500 0.02% 4,587,250
2024-01-10 2024-01-08 28.650 163,000 -14,500 0.02% 4,669,950
2024-01-09 2024-01-05 29.000 177,500 -2,500 0.02% 5,147,500
2024-01-08 2024-01-04 28.800 180,000 -23,000 0.02% 5,184,000
2024-01-05 2024-01-03 27.500 203,000 +5,500 0.02% 5,582,500
2024-01-04 2024-01-02 27.450 197,500 -9,000 0.02% 5,421,375
2024-01-03 2023-12-29 27.800 206,500 -3,000 0.02% 5,740,700
2023-12-29 2023-12-27 26.850 209,500 +17,000 0.02% 5,625,075
2023-12-28 2023-12-22 28.850 192,500 +2,000 0.02% 5,553,625
2023-12-27 2023-12-21 29.250 190,500 +4,000 0.02% 5,572,125
2023-12-22 2023-12-20 29.100 186,500 +15,500 0.02% 5,427,150
2023-12-21 2023-12-19 31.800 171,000 -3,000 0.02% 5,437,800
2023-12-20 2023-12-18 32.000 174,000 -42,500 0.02% 5,568,000
2023-12-19 2023-12-15 26.250 216,500 +33,000 0.02% 5,683,125
2023-12-18 2023-12-14 27.800 183,500 +13,000 0.02% 5,101,300
2023-12-15 2023-12-13 27.200 170,500 +10,500 0.02% 4,637,600
2023-12-14 2023-12-12 31.250 160,000 +2,000 0.02% 5,000,000
2023-12-13 2023-12-11 31.250 158,000 -4,000 0.02% 4,937,500
2023-12-12 2023-12-08 33.650 162,000 +4,000 0.02% 5,451,300
2023-12-11 2023-12-07 32.750 158,000 -7,500 0.02% 5,174,500
2023-12-08 2023-12-06 32.750 165,500 +2,000 0.02% 5,420,125
2023-12-07 2023-12-05 32.100 163,500 -10,500 0.02% 5,248,350
2023-12-06 2023-12-04 29.550 174,000 -4,500 0.02% 5,141,700
2023-12-05 2023-12-01 29.500 178,500 -12,000 0.02% 5,265,750
2023-12-04 2023-11-30 29.050 190,500 -1,500 0.02% 5,534,025
2023-12-01 2023-11-29 29.700 192,000 +5,500 0.02% 5,702,400
2023-11-30 2023-11-28 30.250 186,500 +5,000 0.02% 5,641,625
2023-11-29 2023-11-27 30.650 181,500 +4,500 0.02% 5,562,975
2023-11-28 2023-11-24 31.550 177,000 -10,500 0.02% 5,584,350
2023-11-27 2023-11-23 31.750 187,500 -3,000 0.02% 5,953,125
2023-11-24 2023-11-22 30.500 190,500 -18,500 0.02% 5,810,250
2023-11-23 2023-11-21 29.300 209,000 +5,000 0.02% 6,123,700
2023-11-22 2023-11-20 29.750 204,000 -5,000 0.02% 6,069,000
2023-11-21 2023-11-17 28.650 209,000 +5,500 0.02% 5,987,850
2023-11-20 2023-11-16 28.950 203,500 +2,500 0.02% 5,891,325
2023-11-17 2023-11-15 29.700 201,000 -1,000 0.02% 5,969,700
2023-11-16 2023-11-14 29.100 202,000 -500 0.02% 5,878,200
2023-11-15 2023-11-13 29.200 202,500 +1,000 0.02% 5,913,000
2023-11-14 2023-11-10 29.600 201,500 +1,500 0.02% 5,964,400
2023-11-13 2023-11-09 29.650 200,000 +2,000 0.02% 5,930,000
2023-11-10 2023-11-08 30.150 198,000 +3,000 0.02% 5,969,700
2023-11-09 2023-11-07 31.000 195,000 +1,000 0.02% 6,045,000
2023-11-08 2023-11-06 31.950 194,000 -3,000 0.02% 6,198,300
2023-11-07 2023-11-03 30.650 197,000 +1,000 0.02% 6,038,050
2023-11-06 2023-11-02 28.850 196,000 +22,500 0.02% 5,654,600
2023-11-03 2023-11-01 31.000 173,500 +10,500 0.02% 5,378,500
2023-11-02 2023-10-31 31.900 163,000 +2,500 0.02% 5,199,700
2023-11-01 2023-10-30 32.800 160,500 +1,000 0.02% 5,264,400
2023-10-31 2023-10-27 32.400 159,500 -5,000 0.02% 5,167,800
2023-10-30 2023-10-26 30.500 164,500 +9,000 0.02% 5,017,250
2023-10-27 2023-10-25 32.600 155,500 -500 0.02% 5,069,300
2023-10-25 2023-10-20 30.250 156,000 +15,500 0.02% 4,719,000
2023-10-24 2023-10-19 33.150 140,500 +17,000 0.01% 4,657,575
2023-10-20 2023-10-18 36.000 123,500 +2,000 0.01% 4,446,000
2023-10-19 2023-10-17 36.400 121,500 -14,500 0.01% 4,422,600
2023-10-18 2023-10-16 35.300 136,000 +1,500 0.01% 4,800,800
2023-10-17 2023-10-13 35.050 134,500 -7,000 0.01% 4,714,225
2023-10-16 2023-10-12 36.600 141,500 -2,000 0.01% 5,178,900
2023-10-13 2023-10-11 35.550 143,500 +19,500 0.01% 5,101,425
2023-10-12 2023-10-10 37.250 124,000 -2,000 0.01% 4,619,000
2023-10-11 2023-10-09 36.100 126,000 +500 0.01% 4,548,600
2023-10-10 2023-10-06 36.100 125,500 -6,000 0.01% 4,530,550
2023-10-09 2023-10-05 35.600 131,500 -5,000 0.01% 4,681,400
2023-10-06 2023-10-04 35.000 136,500 -3,000 0.01% 4,777,500
2023-10-05 2023-10-03 34.650 139,500 +12,000 0.01% 4,833,675
2023-10-04 2023-09-29 36.950 127,500 +1,000 0.01% 4,711,125
2023-10-03 2023-09-28 36.650 126,500 -14,500 0.01% 4,636,225
2023-09-29 2023-09-27 36.550 141,000 -15,500 0.01% 5,153,550
2023-09-28 2023-09-26 35.800 156,500 -1,500 0.02% 5,602,700
2023-09-27 2023-09-25 35.050 158,000 -1,000 0.02% 5,537,900
2023-09-26 2023-09-22 36.200 159,000 +500 0.02% 5,755,800
2023-09-25 2023-09-21 35.550 158,500 +21,000 0.02% 5,634,675
2023-09-22 2023-09-20 36.950 137,500 +19,500 0.01% 5,080,625
2023-09-21 2023-09-19 38.900 118,000 +1,500 0.01% 4,590,200
2023-09-20 2023-09-18 39.700 116,500 -2,500 0.01% 4,625,050
2023-09-19 2023-09-15 39.400 119,000 -6,000 0.01% 4,688,600
2023-09-18 2023-09-14 39.600 125,000 -3,500 0.01% 4,950,000
2023-09-15 2023-09-13 37.450 128,500 +2,500 0.01% 4,812,325
2023-09-14 2023-09-12 38.050 126,000 -15,000 0.01% 4,794,300
2023-09-13 2023-09-11 37.950 141,000 -41,500 0.01% 5,350,950
2023-09-12 2023-09-07 37.000 182,500 +27,500 0.02% 6,752,500
2023-09-11 2023-09-06 36.250 155,000 +16,000 0.02% 5,618,750
2023-09-07 2023-09-05 38.000 139,000 +10,000 0.01% 5,282,000
2023-09-06 2023-09-04 39.700 129,000 +5,000 0.01% 5,121,300
2023-09-05 2023-08-31 39.750 124,000 -1,500 0.01% 4,929,000
2023-09-04 2023-08-30 40.700 125,500 -19,500 0.01% 5,107,850
2023-08-31 2023-08-29 41.550 145,000 +43,500 0.01% 6,024,750
2023-08-30 2023-08-28 45.400 101,500 -12,500 0.01% 4,608,100
2023-08-29 2023-08-25 43.150 114,000 +6,000 0.01% 4,919,100
2023-08-28 2023-08-24 43.050 108,000 -19,000 0.01% 4,649,400
2023-08-25 2023-08-23 38.950 127,000 -3,000 0.01% 4,946,650
2023-08-24 2023-08-22 38.950 130,000 +18,500 0.01% 5,063,500
2023-08-23 2023-08-21 38.000 111,500 -21,500 0.01% 4,237,000
2023-08-22 2023-08-18 36.200 133,000 -500 0.01% 4,814,600
2023-08-21 2023-08-17 37.400 133,500 -4,500 0.01% 4,992,900
2023-08-18 2023-08-16 34.500 138,000 +8,000 0.01% 4,761,000
2023-08-17 2023-08-15 34.050 130,000 -1,000 0.01% 4,426,500
2023-08-16 2023-08-14 34.050 131,000 +1,500 0.01% 4,460,550
2023-08-15 2023-08-11 34.600 129,500 -2,500 0.01% 4,480,700
2023-08-14 2023-08-10 36.050 132,000 -1,500 0.01% 4,758,600
2023-08-11 2023-08-09 35.700 133,500 +500 0.01% 4,765,950
2023-08-10 2023-08-08 35.500 133,000 +3,000 0.01% 4,721,500
2023-08-09 2023-08-07 37.750 130,000 +14,500 0.01% 4,907,500
2023-08-08 2023-08-04 39.200 115,500 +5,000 0.01% 4,527,600
2023-08-07 2023-08-03 38.200 110,500 -43,500 0.01% 4,221,100
2023-08-04 2023-08-02 37.800 154,000 +55,500 0.02% 5,821,200
2023-08-03 2023-08-01 40.600 98,500 -31,500 0.01% 3,999,100
2023-08-02 2023-07-31 37.800 130,000 -5,000 0.01% 4,914,000
2023-08-01 2023-07-28 38.900 135,000 +13,000 0.01% 5,251,500
2023-07-31 2023-07-27 30.200 122,000 +11,000 0.01% 3,684,400
2023-07-28 2023-07-26 32.300 111,000 +10,500 0.01% 3,585,300
2023-07-27 2023-07-25 32.650 100,500 -23,000 0.01% 3,281,325
2023-07-26 2023-07-24 31.150 123,500 -3,500 0.01% 3,847,025
2023-07-25 2023-07-21 32.000 127,000 +9,000 0.01% 4,064,000
2023-07-24 2023-07-20 30.150 118,000 -2,500 0.01% 3,557,700
2023-07-21 2023-07-19 29.900 120,500 -2,000 0.01% 3,602,950
2023-07-20 2023-07-18 29.750 122,500 -2,000 0.01% 3,644,375
2023-07-19 2023-07-14 31.000 124,500 -59,000 0.01% 3,859,500
2023-07-18 2023-07-13 31.150 183,500 +24,500 0.02% 5,716,025
2023-07-14 2023-07-12 29.750 159,000 -9,500 0.02% 4,730,250
2023-07-13 2023-07-11 29.500 168,500 -500 0.02% 4,970,750
2023-07-12 2023-07-10 28.700 169,000 -1,500 0.02% 4,850,300
2023-07-11 2023-07-07 28.200 170,500 +5,500 0.02% 4,808,100
2023-07-10 2023-07-06 28.800 165,000 +1,000 0.02% 4,752,000
2023-07-07 2023-07-05 29.450 164,000 -74,500 0.02% 4,829,800
2023-07-06 2023-07-04 30.700 238,500 +86,500 0.02% 7,321,950
2023-07-05 2023-07-03 26.600 152,000 -3,000 0.01% 4,043,200
2023-07-04 2023-06-30 25.500 155,000 -3,500 0.02% 3,952,500
2023-07-03 2023-06-29 25.400 158,500 +3,000 0.02% 4,025,900
2023-06-30 2023-06-28 26.450 155,500 +3,500 0.02% 4,112,975
2023-06-28 2023-06-26 26.100 152,000 -1,000 0.01% 3,967,200
2023-06-27 2023-06-23 26.400 153,000 +2,500 0.02% 4,039,200
2023-06-26 2023-06-21 27.550 150,500 +6,000 0.01% 4,146,275
2023-06-23 2023-06-20 28.200 144,500 +8,000 0.01% 4,074,900
2023-06-21 2023-06-19 30.200 136,500 +16,000 0.01% 4,122,300
2023-06-20 2023-06-16 31.350 120,500 -11,500 0.01% 3,777,675
2023-06-19 2023-06-15 31.150 132,000 -50,000 0.01% 4,111,800
2023-06-16 2023-06-14 30.450 182,000 -175,500 0.02% 5,541,900
2023-06-15 2023-06-13 32.500 357,500 +12,000 0.04% 11,618,750
2023-06-14 2023-06-12 32.100 345,500 -283,500 0.03% 11,090,550
2023-06-13 2023-06-09 33.000 629,000 +472,500 0.06% 20,757,000
2023-06-12 2023-06-08 31.450 156,500 +19,500 0.02% 4,921,925
2023-06-09 2023-06-07 29.800 137,000 +12,500 0.01% 4,082,600
2023-06-08 2023-06-06 29.250 124,500 +6,000 0.01% 3,641,625
2023-06-07 2023-06-05 29.650 118,500 +5,000 0.01% 3,513,525
2023-06-06 2023-06-02 31.150 113,500 -7,000 0.01% 3,535,525
2023-06-05 2023-06-01 31.950 120,500 -16,000 0.01% 3,849,975
2023-06-02 2023-05-31 29.050 136,500 -56,500 0.01% 3,965,325
2023-06-01 2023-05-30 27.100 193,000 +44,000 0.02% 5,230,300
2023-05-31 2023-05-29 25.600 149,000 -7,500 0.01% 3,814,400
2023-05-30 2023-05-25 23.850 156,500 -2,500 0.02% 3,732,525
2023-05-29 2023-05-24 23.950 159,000 +17,500 0.02% 3,808,050
2023-05-25 2023-05-23 25.650 141,500 -6,500 0.01% 3,629,475
2023-05-24 2023-05-22 25.700 148,000 -37,000 0.01% 3,803,600
2023-05-23 2023-05-19 22.900 185,000 +7,500 0.02% 4,236,500
2023-05-22 2023-05-18 23.650 177,500 +35,000 0.02% 4,197,875
2023-05-19 2023-05-17 23.400 142,500 +6,000 0.01% 3,334,500
2023-05-18 2023-05-16 24.650 136,500 +2,000 0.01% 3,364,725
2023-05-17 2023-05-15 24.650 134,500 +4,000 0.01% 3,315,425
2023-05-16 2023-05-12 24.350 130,500 +500 0.01% 3,177,675
2023-05-12 2023-05-10 25.100 130,000 +500 0.01% 3,263,000
2023-05-11 2023-05-09 24.700 129,500 +500 0.01% 3,198,650
2023-05-10 2023-05-08 25.800 129,000 +13,500 0.01% 3,328,200
2023-05-09 2023-05-05 26.800 115,500 -12,000 0.01% 3,095,400
2023-05-08 2023-05-04 25.700 127,500 -2,500 0.01% 3,276,750
2023-05-05 2023-05-03 25.050 130,000 +500 0.01% 3,256,500
2023-05-04 2023-05-02 25.850 129,500 +500 0.01% 3,347,575
2023-05-03 2023-04-28 27.150 129,000 +12,500 0.01% 3,502,350
2023-05-02 2023-04-27 27.000 116,500 +8,000 0.01% 3,145,500
2023-04-28 2023-04-26 29.050 108,500 +6,000 0.01% 3,151,925
2023-04-27 2023-04-25 29.050 102,500 +2,500 0.01% 2,977,625
2023-04-26 2023-04-24 31.250 100,000 -7,000 0.01% 3,125,000
2023-04-25 2023-04-21 30.850 107,000 -3,500 0.01% 3,300,950
2023-04-24 2023-04-20 29.900 110,500 -7,000 0.01% 3,303,950
2023-04-21 2023-04-19 33.500 117,500 +13,000 0.01% 3,936,250
2023-04-20 2023-04-18 29.600 104,500 -500 0.01% 3,093,200
2023-04-19 2023-04-17 30.250 105,000 -5,500 0.01% 3,176,250
2023-04-18 2023-04-14 29.150 110,500 -6,500 0.01% 3,221,075
2023-04-17 2023-04-13 29.650 117,000 -3,000 0.01% 3,469,050
2023-04-14 2023-04-12 29.150 120,000 -2,500 0.01% 3,498,000
2023-04-13 2023-04-11 29.000 122,500 -2,000 0.01% 3,552,500
2023-04-12 2023-04-06 30.700 124,500 +3,000 0.01% 3,822,150
2023-04-11 2023-04-04 31.900 121,500 +8,000 0.01% 3,875,850
2023-04-04 2023-03-31 33.850 113,500 +6,000 0.01% 3,841,975
2023-04-03 2023-03-30 33.650 107,500 -500 0.01% 3,617,375
2023-03-31 2023-03-29 34.300 108,000 +500 0.01% 3,704,400
2023-03-30 2023-03-28 32.650 107,500 +4,500 0.01% 3,509,875
2023-03-29 2023-03-27 32.800 103,000 +3,000 0.01% 3,378,400
2023-03-28 2023-03-24 33.450 100,000 -1,000 0.01% 3,345,000
2023-03-27 2023-03-23 33.650 101,000 +1,000 0.01% 3,398,650
2023-03-24 2023-03-22 33.900 100,000 +1,500 0.01% 3,390,000
2023-03-22 2023-03-20 31.500 98,500 +2,500 0.01% 3,102,750
2023-03-21 2023-03-17 36.900 96,000 -3,000 0.01% 3,542,400
2023-03-20 2023-03-16 35.050 99,000 -15,000 0.01% 3,469,950
2023-03-17 2023-03-15 36.000 114,000 -11,000 0.01% 4,104,000
2023-03-16 2023-03-14 35.200 125,000 -4,000 0.01% 4,400,000
2023-03-15 2023-03-13 38.250 129,000 +1,000 0.01% 4,934,250
2023-03-14 2023-03-10 36.950 128,000 +7,000 0.01% 4,729,600
2023-03-13 2023-03-09 36.300 121,000 -4,500 0.01% 4,392,300
2023-03-10 2023-03-08 36.050 125,500 -2,500 0.01% 4,524,275
2023-03-09 2023-03-07 39.950 128,000 +12,000 0.01% 5,113,600
2023-03-08 2023-03-06 41.800 116,000 +14,000 0.01% 4,848,800
2023-03-07 2023-03-03 46.050 102,000 -17,500 0.01% 4,697,100
2023-03-06 2023-03-02 44.850 119,500 -3,500 0.01% 5,359,575
2023-03-03 2023-03-01 46.600 123,000 +16,000 0.01% 5,731,800
2023-03-02 2023-02-28 44.550 107,000 -10,500 0.01% 4,766,850
2023-03-01 2023-02-27 47.700 117,500 +15,000 0.01% 5,604,750
2023-02-28 2023-02-24 51.900 102,500 -133,000 0.01% 5,319,750
2023-02-27 2023-02-23 50.850 235,500 +102,000 0.02% 11,975,175
2023-02-24 2023-02-22 48.550 133,500 +30,500 0.01% 6,481,425
2023-02-23 2023-02-21 49.100 103,000 -16,000 0.01% 5,057,300
2023-02-22 2023-02-20 49.700 119,000 +16,000 0.01% 5,914,300
2023-02-21 2023-02-17 51.050 103,000 -6,000 0.01% 5,258,150
2023-02-20 2023-02-16 50.250 109,000 -22,500 0.01% 5,477,250
2023-02-17 2023-02-15 48.350 131,500 +2,500 0.01% 6,358,025
2023-02-16 2023-02-14 50.800 129,000 -500 0.01% 6,553,200
2023-02-15 2023-02-13 51.750 129,500 -41,000 0.01% 6,701,625
2023-02-14 2023-02-10 60.850 170,500 -1,000 0.02% 10,374,925
2023-02-13 2023-02-09 62.200 171,500 +12,000 0.02% 10,667,300
2023-02-10 2023-02-08 57.500 159,500 +9,000 0.02% 9,171,250
2023-02-09 2023-02-07 55.350 150,500 +5,500 0.01% 8,330,175
2023-02-08 2023-02-06 56.700 145,000 -10,500 0.01% 8,221,500
2023-02-07 2023-02-03 61.900 155,500 -500 0.02% 9,625,450
2023-02-06 2023-02-02 63.650 156,000 -4,000 0.02% 9,929,400
2023-02-03 2023-02-01 64.000 160,000 +5,000 0.02% 10,240,000
2023-02-01 2023-01-30 65.950 155,000 -66,500 0.02% 10,222,250
2023-01-31 2023-01-27 73.300 221,500 +12,000 0.02% 16,235,950
2023-01-30 2023-01-26 73.000 209,500 +12,000 0.02% 15,293,500
2023-01-27 2023-01-20 73.700 197,500 -54,500 0.02% 14,555,750
2023-01-26 2023-01-19 66.700 252,000 -99,500 0.03% 16,808,400
2023-01-20 2023-01-18 61.900 351,500 +93,500 0.03% 21,757,850
2023-01-19 2023-01-17 67.300 258,000 +500 0.03% 17,363,400
2023-01-18 2023-01-16 64.750 257,500 +18,500 0.03% 16,673,125
2023-01-17 2023-01-13 69.350 239,000 +71,000 0.02% 16,574,650
2023-01-13 2023-01-11 60.000 168,000 -100,000 0.02% 10,080,000
2023-01-12 2023-01-10 62.350 268,000 +28,500 0.03% 16,709,800
2023-01-11 2023-01-09 60.700 239,500 +160,000 0.02% 14,537,650
2023-01-10 2023-01-06 54.250 79,500 -92,000 0.01% 4,312,875
2023-01-09 2023-01-05 51.100 171,500 +80,500 0.02% 8,763,650
2023-01-06 2023-01-04 49.950 91,000 +3,500 0.01% 4,545,450
2023-01-05 2023-01-03 49.500 87,500 +7,000 0.01% 4,331,250
2023-01-04 2022-12-30 52.500 80,500 -3,500 0.01% 4,226,250
2023-01-03 2022-12-29 50.400 84,000 -10,000 0.01% 4,233,600
2022-12-30 2022-12-28 52.650 94,000 +14,500 0.01% 4,949,100
2022-12-29 2022-12-23 56.900 79,500 -6,000 0.01% 4,523,550
2022-12-28 2022-12-22 54.050 85,500 -3,500 0.01% 4,621,275
2022-12-23 2022-12-21 50.350 89,000 +1,000 0.01% 4,481,150
2022-12-22 2022-12-20 47.400 88,000 -14,000 0.01% 4,171,200
2022-12-21 2022-12-19 47.350 102,000 +16,000 0.01% 4,829,700
2022-12-20 2022-12-16 43.850 86,000 +1,000 0.01% 3,771,100
2022-12-19 2022-12-15 44.900 85,000 -1,500 0.01% 3,816,500
2022-12-16 2022-12-14 44.300 86,500 +2,000 0.01% 3,831,950
2022-12-15 2022-12-13 42.600 84,500 +7,500 0.01% 3,599,700
2022-12-14 2022-12-12 42.850 77,000 +19,000 0.01% 3,299,450
2022-12-13 2022-12-09 45.200 58,000 +3,000 0.01% 2,621,600
2022-12-12 2022-12-08 46.350 55,000 -44,000 0.01% 2,549,250
2022-12-09 2022-12-07 42.300 99,000 +39,000 0.01% 4,187,700
2022-12-08 2022-12-06 42.900 60,000 -6,500 0.01% 2,574,000
2022-12-07 2022-12-05 42.200 66,500 -11,000 0.01% 2,806,300
2022-12-06 2022-12-02 39.600 77,500 +4,500 0.01% 3,069,000
2022-12-05 2022-12-01 39.650 73,000 +1,500 0.01% 2,894,450
2022-12-02 2022-11-30 41.000 71,500 -23,500 0.01% 2,931,500
2022-12-01 2022-11-29 37.900 95,000 -500 0.01% 3,600,500
2022-11-30 2022-11-28 36.650 95,500 +9,500 0.01% 3,500,075
2022-11-29 2022-11-25 39.100 86,000 -19,000 0.01% 3,362,600
2022-11-28 2022-11-24 39.600 105,000 +6,000 0.01% 4,158,000
2022-11-25 2022-11-23 38.500 99,000 -9,500 0.01% 3,811,500
2022-11-24 2022-11-22 38.600 108,500 +10,000 0.01% 4,188,100
2022-11-23 2022-11-21 39.350 98,500 -5,000 0.01% 3,875,975
2022-11-22 2022-11-18 41.700 103,500 -11,500 0.01% 4,315,950
2022-11-21 2022-11-17 39.400 115,000 +17,500 0.01% 4,531,000
2022-11-18 2022-11-16 40.150 97,500 +5,000 0.01% 3,914,625
2022-11-17 2022-11-15 38.800 92,500 +13,000 0.01% 3,589,000
2022-11-16 2022-11-14 39.100 79,500 +2,000 0.01% 3,108,450
2022-11-15 2022-11-11 40.000 77,500 -467,000 0.01% 3,100,000
2022-11-14 2022-11-10 38.750 544,500 -108,500 0.05% 21,099,375
2022-11-11 2022-11-09 39.900 653,000 +5,500 0.07% 26,054,700
2022-11-10 2022-11-08 42.500 647,500 -187,500 0.06% 27,518,750
2022-11-09 2022-11-07 42.700 835,000 +123,948 0.08% 35,654,500
2022-11-08 2022-11-04 42.200 711,052 +5,500 0.07% 30,006,394
2022-11-07 2022-11-03 41.300 705,552 +633,000 0.07% 29,139,298
2022-11-04 2022-11-02 39.100 72,552 +4,000 0.01% 2,836,783
2022-11-03 2022-11-01 38.900 68,552 -14,000 0.01% 2,666,673
2022-11-02 2022-10-31 38.050 82,552 +13,500 0.01% 3,141,104
2022-11-01 2022-10-28 40.350 69,052 -72,500 0.01% 2,786,248
2022-10-31 2022-10-27 39.100 141,552 +40,500 0.01% 5,534,683
2022-10-28 2022-10-26 36.200 101,052 -7,500 0.01% 3,658,082
2022-10-27 2022-10-25 34.150 108,552 +14,500 0.01% 3,707,051
2022-10-26 2022-10-24 30.600 94,052 -19,500 0.01% 2,877,991
2022-10-25 2022-10-21 36.000 113,552 +6,500 0.01% 4,087,872
2022-10-24 2022-10-20 34.150 107,052 -2,000 0.01% 3,655,826
2022-10-21 2022-10-19 34.500 109,052 -500 0.01% 3,762,294
2022-10-20 2022-10-18 31.900 109,552 +18,500 0.01% 3,494,709
2022-10-19 2022-10-17 31.700 91,052 -32,500 0.01% 2,886,348
2022-10-18 2022-10-14 32.000 123,552 -10,500 0.01% 3,953,664
2022-10-17 2022-10-13 30.600 134,052 +10,500 0.01% 4,101,991
2022-10-14 2022-10-12 31.650 123,552 +500 0.01% 3,910,421
2022-10-13 2022-10-11 30.850 123,052 +29,500 0.01% 3,796,154
2022-10-12 2022-10-10 30.900 93,552 +13,500 0.01% 2,890,757
2022-10-11 2022-10-07 35.100 80,052 -41,000 0.01% 2,809,825
2022-10-10 2022-10-06 36.900 121,052 +1,000 0.01% 4,466,819
2022-10-07 2022-10-05 34.000 120,052 -17,500 0.01% 4,081,768
2022-10-06 2022-10-03 32.900 137,552 +12,000 0.01% 4,525,461
2022-10-05 2022-09-30 29.450 125,552 +5,000 0.01% 3,697,506
2022-10-03 2022-09-29 28.900 120,552 -28,500 0.01% 3,483,953
2022-09-30 2022-09-28 28.900 149,052 -133,500 0.01% 4,307,603
2022-09-29 2022-09-27 29.450 282,552 +2,000 0.03% 8,321,156
2022-09-28 2022-09-26 29.900 280,552 -142,500 0.03% 8,388,505
2022-09-27 2022-09-23 26.700 423,052 +8,500 0.04% 11,295,488
2022-09-26 2022-09-22 27.950 414,552 +42,000 0.04% 11,586,728
2022-09-23 2022-09-21 26.450 372,552 -16,500 0.04% 9,854,000
2022-09-22 2022-09-20 27.750 389,052 +22,500 0.04% 10,796,193
2022-09-21 2022-09-19 28.400 366,552 +500 0.04% 10,410,077
2022-09-20 2022-09-16 29.250 366,052 +3,000 0.04% 10,707,021
2022-09-19 2022-09-15 30.850 363,052 +17,500 0.04% 11,200,154
2022-09-16 2022-09-14 32.100 345,552 +30,500 0.03% 11,092,219
2022-09-15 2022-09-13 31.250 315,052 +5,000 0.03% 9,845,375
2022-09-14 2022-09-09 33.000 310,052 +39,500 0.03% 10,231,716
2022-09-13 2022-09-08 33.800 270,552 +82,000 0.03% 9,144,658
2022-09-09 2022-09-07 33.950 188,552 +62,500 0.02% 6,401,340
2022-09-08 2022-09-06 37.600 126,052 +32,000 0.01% 4,739,555
2022-09-07 2022-09-05 28.600 94,052 -1,175,500 0.01% 2,689,887
2022-09-06 2022-09-02 34.000 1,269,552 +1,140,500 0.13% 43,164,768
2022-09-05 2022-09-01 30.250 129,052 -242,500 0.01% 3,903,823
2022-09-02 2022-08-31 29.800 371,552 +11,000 0.04% 11,072,250
2022-09-01 2022-08-30 28.850 360,552 +205,500 0.04% 10,401,925
2022-08-31 2022-08-29 22.850 155,052 -8,500 0.02% 3,542,938
2022-08-30 2022-08-26 21.650 163,552 +17,500 0.02% 3,540,901
2022-08-29 2022-08-25 20.600 146,052 -5,000 0.01% 3,008,671
2022-08-26 2022-08-24 20.250 151,052 -11,000 0.02% 3,058,803
2022-08-25 2022-08-23 19.920 162,052 +2,000 0.02% 3,228,076
2022-08-24 2022-08-22 18.980 160,052 -4,500 0.02% 3,037,787
2022-08-23 2022-08-19 18.340 164,552 -2,000 0.02% 3,017,884
2022-08-22 2022-08-18 18.040 166,552 +1,000 0.02% 3,004,598
2022-08-19 2022-08-17 18.960 165,552 +12,500 0.02% 3,138,866
2022-08-18 2022-08-16 18.600 153,052 -7,500 0.02% 2,846,767
2022-08-17 2022-08-15 19.240 160,552 +16,000 0.02% 3,089,020
2022-08-16 2022-08-12 19.780 144,552 +13,000 0.01% 2,859,239
2022-08-15 2022-08-11 20.950 131,552 -17,500 0.01% 2,756,014
2022-08-12 2022-08-10 20.050 149,052 -15,500 0.01% 2,988,493
2022-08-11 2022-08-09 20.100 164,552 +24,000 0.02% 3,307,495
2022-08-10 2022-08-08 19.760 140,552 +6,000 0.01% 2,777,308
2022-08-09 2022-08-05 21.850 134,552 -17,500 0.01% 2,939,961
2022-08-08 2022-08-04 21.100 152,052 -138,000 0.02% 3,208,297
2022-08-05 2022-08-03 19.360 290,052 +3,500 0.03% 5,615,407
2022-08-04 2022-08-02 19.340 286,552 -356,500 0.03% 5,541,916
2022-08-03 2022-08-01 21.000 643,052 -149,500 0.06% 13,504,092
2022-08-02 2022-07-29 21.100 792,552 +313,500 0.08% 16,722,847
2022-08-01 2022-07-28 21.400 479,052 +186,500 0.05% 10,251,713
2022-07-29 2022-07-27 18.380 292,552 -387,000 0.03% 5,377,106
2022-07-28 2022-07-26 18.920 679,552 +387,500 0.07% 12,857,124
2022-07-27 2022-07-25 15.820 292,052 -3,000 0.03% 4,620,263
2022-07-26 2022-07-22 15.460 295,052 -19,500 0.03% 4,561,504
2022-07-25 2022-07-21 15.000 314,552 -18,000 0.03% 4,718,280
2022-07-22 2022-07-20 15.320 332,552 +9,000 0.03% 5,094,697
2022-07-21 2022-07-19 14.760 323,552 +1,000 0.03% 4,775,628
2022-07-20 2022-07-18 15.100 322,552 +1,000 0.03% 4,870,535
2022-07-19 2022-07-15 15.240 321,552 +55,000 0.03% 4,900,452
2022-07-18 2022-07-14 17.820 266,552 +2,500 0.03% 4,749,957
2022-07-15 2022-07-13 18.580 264,052 -1,500 0.03% 4,906,086
2022-07-14 2022-07-12 18.560 265,552 -20,000 0.03% 4,928,645
2022-07-13 2022-07-11 19.700 285,552 -167,500 0.03% 5,625,374
2022-07-12 2022-07-08 19.380 453,052 +9,500 0.05% 8,780,148
2022-07-11 2022-07-07 19.100 443,552 -131,000 0.04% 8,471,843
2022-07-08 2022-07-06 19.300 574,552 +160,500 0.06% 11,088,854
2022-07-07 2022-07-05 18.420 414,052 -6,000 0.04% 7,626,838
2022-07-06 2022-07-04 18.280 420,052 -126,500 0.04% 7,678,551
2022-07-05 2022-06-30 18.840 546,552 -447,000 0.05% 10,297,040
2022-07-04 2022-06-29 17.180 993,552 +419,500 0.10% 17,069,223
2022-06-30 2022-06-28 16.840 574,052 -57,500 0.06% 9,667,036
2022-06-29 2022-06-27 16.880 631,552 +338,000 0.06% 10,660,598
2022-06-28 2022-06-24 18.580 293,552 +2,000 0.03% 5,454,196
2022-06-27 2022-06-23 18.180 291,552 +14,650 0.03% 5,300,415
2022-06-24 2022-06-22 19.380 276,902 -62,500 0.03% 5,366,361
2022-06-23 2022-06-21 17.500 339,402 -49,500 0.03% 5,939,535
2022-06-22 2022-06-20 16.980 388,902 +204,500 0.04% 6,603,556
2022-06-21 2022-06-17 25.000 184,402 -6,500 0.02% 4,610,050
2022-06-20 2022-06-16 28.600 190,902 -662,500 0.02% 5,459,797
2022-06-17 2022-06-15 16.560 853,402 +382,000 0.09% 14,132,337
2022-06-16 2022-06-14 10.740 471,402 +172,000 0.05% 5,062,857
2022-06-15 2022-06-13 8.720 299,402 -954,650 0.03% 2,610,785
2022-06-14 2022-06-10 6.230 1,254,052 +980,000 0.13% 7,812,744
2022-06-13 2022-06-09 4.470 274,052 -4,000 0.03% 1,225,012
2022-06-10 2022-06-08 4.370 278,052 +19,000 0.03% 1,215,087
2022-06-09 2022-06-07 4.070 259,052 -10,000 0.03% 1,054,342
2022-06-07 2022-06-02 3.650 269,052 -5,000 0.03% 982,040
2022-06-06 2022-06-01 3.690 274,052 +10,000 0.03% 1,011,252
2022-05-30 2022-05-26 3.200 264,052 -7,000 0.03% 844,966
2022-05-19 2022-05-17 3.320 271,052 -20,500 0.03% 899,893
2022-05-18 2022-05-16 3.110 291,552 -5,000 0.03% 906,727
2022-05-16 2022-05-12 2.850 296,552 +10,000 0.03% 845,173
2022-05-10 2022-05-05 3.280 286,552 -3,000 0.03% 939,891
2022-05-06 2022-05-04 3.580 289,552 -2,500 0.03% 1,036,596
2022-05-05 2022-05-03 3.630 292,052 +4,000 0.03% 1,060,149
2022-05-04 2022-04-29 3.490 288,052 -8,000 0.03% 1,005,301
2022-04-28 2022-04-26 3.180 296,052 -5,000 0.03% 941,445
2022-04-27 2022-04-25 3.160 301,052 +5,000 0.03% 951,324
2022-04-14 2022-04-12 3.630 296,052 -4,000 0.03% 1,074,669
2022-04-08 2022-04-06 3.980 300,052 -14,000 0.03% 1,194,207
2022-04-07 2022-04-04 3.800 314,052 +2,000 0.03% 1,193,398
2022-04-06 2022-04-01 3.650 312,052 +12,000 0.03% 1,138,990
2022-04-04 2022-03-31 3.970 300,052 +9,000 0.03% 1,191,206
2022-03-28 2022-03-24 4.280 291,052 +1,500 0.03% 1,245,703
2022-03-25 2022-03-23 4.200 289,552 -8,000 0.03% 1,216,118
2022-03-23 2022-03-21 4.000 297,552 +500 0.03% 1,190,208
2022-03-22 2022-03-18 4.030 297,052 -1,000 0.03% 1,197,120
2022-03-21 2022-03-17 3.870 298,052 -5,000 0.03% 1,153,461
2022-03-17 2022-03-15 3.240 303,052 -22,000 0.03% 981,888
2022-03-16 2022-03-14 3.810 325,052 -500 0.03% 1,238,448
2022-03-15 2022-03-11 4.100 325,552 +10,000 0.03% 1,334,763
2022-03-11 2022-03-09 4.070 315,552 +500 0.03% 1,284,297
2022-03-09 2022-03-07 4.240 315,052 -1,500 0.03% 1,335,820
2022-03-08 2022-03-04 4.390 316,552 -2,000 0.03% 1,389,663
2022-03-07 2022-03-03 4.640 318,552 +1,000 0.03% 1,478,081
2022-03-04 2022-03-02 4.700 317,552 +12,000 0.03% 1,492,494
2022-03-03 2022-03-01 4.940 305,552 -3,500 0.03% 1,509,427
2022-03-02 2022-02-28 4.880 309,052 -1,000 0.03% 1,508,174
2022-02-28 2022-02-24 5.250 310,052 -14,500 0.03% 1,627,773
2022-02-25 2022-02-23 5.340 324,552 +14,000 0.03% 1,733,108
2022-02-24 2022-02-22 5.160 310,552 -1,000 0.03% 1,602,448
2022-02-23 2022-02-21 5.420 311,552 +3,000 0.03% 1,688,612
2022-02-22 2022-02-18 5.570 308,552 -12,000 0.03% 1,718,635
2022-02-18 2022-02-16 4.870 320,552 +17,000 0.03% 1,561,088
2022-02-15 2022-02-11 5.130 303,552 -1,000 0.03% 1,557,222
2022-02-14 2022-02-10 5.210 304,552 -7,500 0.03% 1,586,716
2022-02-11 2022-02-09 4.690 312,052 +6,000 0.03% 1,463,524
2022-02-10 2022-02-08 4.580 306,052 -5,000 0.03% 1,401,718
2022-02-09 2022-02-07 4.490 311,052 +5,000 0.03% 1,396,623
2022-02-08 2022-02-04 4.380 306,052 +3,500 0.03% 1,340,508
2022-02-07 2022-01-31 4.180 302,552 +2,500 0.03% 1,264,667
2022-02-04 2022-01-27 4.240 300,052 +10,500 0.03% 1,272,220
2022-01-28 2022-01-26 4.970 289,552 +22,000 0.03% 1,439,073
2022-01-27 2022-01-25 5.110 267,552 -5,500 0.03% 1,367,191
2022-01-26 2022-01-24 5.100 273,052 -4,500 0.03% 1,392,565
2022-01-24 2022-01-20 4.690 277,552 +5,000 0.03% 1,301,719
2022-01-21 2022-01-19 4.700 272,552 -3,000 0.03% 1,280,994
2022-01-20 2022-01-18 4.800 275,552 +4,000 0.03% 1,322,650
2022-01-14 2022-01-12 4.980 271,552 -21,500 0.03% 1,352,329
2022-01-13 2022-01-11 4.820 293,052 +21,000 0.03% 1,412,511
2022-01-12 2022-01-10 4.900 272,052 +2,000 0.03% 1,333,055
2022-01-11 2022-01-07 4.500 270,052 -3,500 0.03% 1,215,234
2022-01-10 2022-01-06 4.600 273,552 +2,000 0.03% 1,258,339
2022-01-07 2022-01-05 4.750 271,552 -3,500 0.03% 1,289,872
2022-01-06 2022-01-04 5.000 275,052 +5,000 0.03% 1,375,260
2022-01-05 2022-01-03 4.800 270,052 +500 0.03% 1,296,250
2022-01-04 2021-12-31 5.290 269,552 -69,500 0.03% 1,425,930
2022-01-03 2021-12-29 5.640 339,052 +74,000 0.03% 1,912,253
2021-12-30 2021-12-28 7.210 265,052 -13,000 0.03% 1,911,025
2021-12-29 2021-12-24 7.250 278,052 -1,217,500 0.03% 2,015,877
2021-12-28 2021-12-22 6.520 1,495,552 -69,000 0.15% 9,750,999
2021-12-23 2021-12-21 6.470 1,564,552 +5,000 0.16% 10,122,651
2021-12-22 2021-12-20 6.270 1,559,552 +5,500 0.16% 9,778,391
2021-12-21 2021-12-17 6.660 1,554,052 +20,000 0.16% 10,349,986
2021-12-20 2021-12-16 7.030 1,534,052 -48,000 0.15% 10,784,386
2021-12-17 2021-12-15 6.620 1,582,052 -19,000 0.16% 10,473,184
2021-12-16 2021-12-14 6.910 1,601,052 +43,000 0.16% 11,063,269
2021-12-15 2021-12-13 7.320 1,558,052 +21,000 0.16% 11,404,941
2021-12-14 2021-12-10 7.500 1,537,052 -504,000 0.15% 11,527,890
2021-12-13 2021-12-09 8.240 2,041,052 +479,500 0.20% 16,818,268
2021-12-09 2021-12-07 7.350 1,561,552 +17,500 0.16% 11,477,407
2021-12-08 2021-12-06 7.290 1,544,052 +1,000 0.15% 11,256,139
2021-12-07 2021-12-03 8.060 1,543,052 -31,500 0.15% 12,436,999
2021-12-06 2021-12-02 7.680 1,574,552 -1,500 0.16% 12,092,559
2021-12-03 2021-12-01 7.870 1,576,052 +19,500 0.16% 12,403,529
2021-12-02 2021-11-30 8.120 1,556,552 +49,300 0.16% 12,639,202
2021-12-01 2021-11-29 8.630 1,507,252 -16,500 0.15% 13,007,585
2021-11-30 2021-11-26 8.410 1,523,752 +4,000 0.15% 12,814,754
2021-11-29 2021-11-25 8.510 1,519,752 -100,500 0.15% 12,933,090
2021-11-26 2021-11-24 8.220 1,620,252 -9,500 0.16% 13,318,471
2021-11-25 2021-11-23 8.850 1,629,752 +53,000 0.16% 14,423,305
2021-11-24 2021-11-22 8.490 1,576,752 +28,000 0.16% 13,386,624
2021-11-23 2021-11-19 6.900 1,548,752 -68,000 0.15% 10,686,389
2021-11-22 2021-11-18 7.180 1,616,752 +44,500 0.16% 11,608,279
2021-11-19 2021-11-17 6.970 1,572,252 +33,500 0.16% 10,958,596
2021-11-18 2021-11-16 5.950 1,538,752 -1,000 0.15% 9,155,574
2021-11-17 2021-11-15 5.220 1,539,752 -3,000 0.15% 8,037,505
2021-11-16 2021-11-12 5.250 1,542,752 -502,000 0.15% 8,099,448
2021-11-15 2021-11-11 4.980 2,044,752 +508,000 0.20% 10,182,865
2021-11-11 2021-11-09 4.310 1,536,752 -4,500 0.15% 6,623,401
2021-11-10 2021-11-08 4.120 1,541,252 -2,000 0.15% 6,349,958
2021-11-09 2021-11-05 4.090 1,543,252 -6,000 0.15% 6,311,901
2021-11-08 2021-11-04 4.150 1,549,252 +56,000 0.15% 6,429,396
2021-11-03 2021-11-01 4.150 1,493,252 -5,000 0.15% 6,196,996
2021-11-02 2021-10-29 4.250 1,498,252 +6,000 0.15% 6,367,571
2021-11-01 2021-10-28 4.290 1,492,252 -1,000 0.15% 6,401,761
2021-10-29 2021-10-27 4.420 1,493,252 -1,000 0.15% 6,600,174
2021-10-28 2021-10-26 4.790 1,494,252 -1,000 0.15% 7,157,467
2021-10-26 2021-10-22 5.200 1,495,252 +500 0.15% 7,775,310
2021-10-25 2021-10-21 4.920 1,494,752 -15,000 0.15% 7,354,180
2021-10-22 2021-10-20 5.110 1,509,752 +9,500 0.15% 7,714,833
2021-10-20 2021-10-18 4.980 1,500,252 +4,000 0.15% 7,471,255
2021-10-19 2021-10-15 4.740 1,496,252 -2,500 0.15% 7,092,234
2021-10-18 2021-10-12 4.420 1,498,752 +11,500 0.15% 6,624,484
2021-10-08 2021-10-06 4.420 1,487,252 -21,000 0.15% 6,573,654
2021-10-07 2021-10-05 4.180 1,508,252 +6,000 0.15% 6,304,493
2021-10-06 2021-10-04 4.310 1,502,252 +15,000 0.15% 6,474,706
2021-10-05 2021-09-30 4.210 1,487,252 -1,000 0.15% 6,261,331
2021-10-04 2021-09-29 4.220 1,488,252 -500 0.15% 6,280,423
2021-09-30 2021-09-28 4.230 1,488,752 +6,000 0.15% 6,297,421
2021-09-28 2021-09-24 4.280 1,482,752 -4,500 0.15% 6,346,179
2021-09-27 2021-09-23 4.480 1,487,252 -12,000 0.15% 6,662,889
2021-09-21 2021-09-17 4.450 1,499,252 +12,500 0.15% 6,671,671
2021-09-17 2021-09-15 4.570 1,486,752 -31,500 0.15% 6,794,457
2021-09-16 2021-09-14 4.610 1,518,252 +34,000 0.15% 6,999,142
2021-09-15 2021-09-13 4.750 1,484,252 -22,000 0.15% 7,050,197
2021-09-14 2021-09-10 5.560 1,506,252 +7,500 0.15% 8,374,761
2021-09-13 2021-09-09 5.520 1,498,752 -4,000 0.15% 8,273,111
2021-09-10 2021-09-08 5.790 1,502,752 -1,000 0.15% 8,700,934
2021-09-09 2021-09-07 5.700 1,503,752 +13,000 0.15% 8,571,386
2021-09-08 2021-09-06 5.870 1,490,752 +12,500 0.15% 8,750,714
2021-09-07 2021-09-03 5.180 1,478,252 -1,000 0.15% 7,657,345
2021-09-06 2021-09-02 5.380 1,479,252 -9,500 0.15% 7,958,376
2021-09-03 2021-09-01 4.660 1,488,752 -2,000 0.15% 6,937,584
2021-09-02 2021-08-31 4.310 1,490,752 -174,500 0.15% 6,425,141
2021-09-01 2021-08-30 4.200 1,665,252 +150,000 0.17% 6,994,058
2021-08-31 2021-08-27 4.060 1,515,252 -22,500 0.15% 6,151,923
2021-08-30 2021-08-26 4.160 1,537,752 +183,000 0.15% 6,397,048
2021-08-27 2021-08-25 4.290 1,354,752 +410,000 0.14% 5,811,886
2021-08-26 2021-08-24 4.190 944,752 +150,000 0.09% 3,958,511
2021-08-25 2021-08-23 3.990 794,752 +83,000 0.08% 3,171,060
2021-08-24 2021-08-20 4.040 711,752 +4,000 0.07% 2,875,478
2021-08-20 2021-08-18 4.240 707,752 -10,000 0.07% 3,000,868
2021-08-19 2021-08-17 4.180 717,752 +1,500 0.07% 3,000,203
2021-08-17 2021-08-13 4.700 716,252 +500 0.07% 3,366,384
2021-08-16 2021-08-12 4.800 715,752 -105,000 0.07% 3,435,610
2021-08-13 2021-08-11 5.120 820,752 -10,125 0.08% 4,202,250
2021-08-12 2021-08-10 5.330 830,877 -110,000 0.08% 4,428,574
2021-08-11 2021-08-09 5.000 940,877 -74,500 0.09% 4,704,385
2021-08-10 2021-08-06 4.890 1,015,377 -95,000 0.10% 4,965,194
2021-08-09 2021-08-05 4.880 1,110,377 +58,000 0.11% 5,418,640
2021-08-06 2021-08-04 5.150 1,052,377 +35,500 0.11% 5,419,742
2021-08-05 2021-08-03 4.800 1,016,877 -9,500 0.10% 4,881,010
2021-08-04 2021-08-02 5.050 1,026,377 +113,000 0.10% 5,183,204
2021-08-03 2021-07-30 4.830 913,377 -24,875 0.09% 4,411,611
2021-08-02 2021-07-29 5.000 938,252 +217,000 0.09% 4,691,260
2021-07-30 2021-07-28 4.170 721,252 -106,000 0.07% 3,007,621
2021-07-29 2021-07-27 3.820 827,252 +140,000 0.08% 3,160,103
2021-07-28 2021-07-26 3.940 687,252 -4,234,000 0.07% 2,707,773
2021-07-27 2021-07-23 5.920 4,921,252 +4,574,500 0.49% 29,133,812
2021-07-26 2021-07-22 8.230 346,752 +5,000 0.03% 2,853,769
2021-07-22 2021-07-20 7.140 341,752 +19,500 0.03% 2,440,109
2021-07-21 2021-07-19 7.540 322,252 -500 0.03% 2,429,780
2021-07-20 2021-07-16 7.960 322,752 -59,500 0.03% 2,569,106
2021-07-16 2021-07-14 8.570 382,252 +88,000 0.04% 3,275,900
2021-07-15 2021-07-13 8.360 294,252 +112,000 0.03% 2,459,947
2021-07-14 2021-07-12 8.310 182,252 +500 0.02% 1,514,514
2021-07-13 2021-07-09 8.440 181,752 -8,000 0.02% 1,533,987
2021-07-12 2021-07-08 8.570 189,752 -1,000 0.02% 1,626,175
2021-07-08 2021-07-06 9.060 190,752 +1,500 0.02% 1,728,213
2021-07-05 2021-06-30 9.730 189,252 -80,500 0.02% 1,841,422
2021-06-30 2021-06-28 10.280 269,752 -3,500 0.03% 2,773,051
2021-06-29 2021-06-25 10.280 273,252 -2,500 0.03% 2,809,031
2021-06-28 2021-06-24 9.950 275,752 -1,552,000 0.03% 2,743,732
2021-06-25 2021-06-23 9.970 1,827,752 +18,500 0.18% 18,222,687
2021-06-24 2021-06-22 10.140 1,809,252 +1,000 0.18% 18,345,815
2021-06-23 2021-06-21 10.000 1,808,252 +15,500 0.18% 18,082,520
2021-06-22 2021-06-18 9.910 1,792,752 +1,038,000 0.18% 17,766,172
2021-06-21 2021-06-17 9.390 754,752 +482,500 0.08% 7,087,121
2021-06-18 2021-06-16 9.810 272,252 +1,500 0.03% 2,670,792
2021-06-17 2021-06-15 10.200 270,752 +1,500 0.03% 2,761,670
2021-06-16 2021-06-11 10.520 269,252 +53,000 0.03% 2,832,531
2021-06-15 2021-06-10 10.500 216,252 -154,000 0.02% 2,270,646
2021-06-11 2021-06-09 10.320 370,252 -9,500 0.04% 3,821,001
2021-06-10 2021-06-08 10.540 379,752 +159,000 0.04% 4,002,586
2021-06-09 2021-06-07 10.500 220,752 +12,000 0.02% 2,317,896
2021-06-08 2021-06-04 10.500 208,752 +8,000 0.02% 2,191,896
2021-06-07 2021-06-03 10.980 200,752 +28,500 0.02% 2,204,257
2021-06-04 2021-06-02 12.040 172,252 -5,000 0.02% 2,073,914
2021-06-03 2021-06-01 11.840 177,252 +10,500 0.02% 2,098,664
2021-06-02 2021-05-31 12.060 166,752 -5,000 0.02% 2,011,029
2021-06-01 2021-05-28 12.600 171,752 +5,500 0.02% 2,164,075
2021-05-31 2021-05-27 13.640 166,252 -500 0.02% 2,267,677
2021-05-28 2021-05-26 12.560 166,752 -14,000 0.02% 2,094,405
2021-05-27 2021-05-25 12.280 180,752 -42,000 0.02% 2,219,635
2021-05-26 2021-05-24 12.060 222,752 +1,000 0.02% 2,686,389
2021-05-25 2021-05-21 12.720 221,752 +3,000 0.02% 2,820,685
2021-05-24 2021-05-20 12.920 218,752 -135,500 0.02% 2,826,276
2021-05-21 2021-05-18 13.300 354,252 -2,500 0.04% 4,711,552
2021-05-20 2021-05-17 12.920 356,752 +13,000 0.04% 4,609,236
2021-05-18 2021-05-14 12.280 343,752 -1,500 0.03% 4,221,275
2021-05-17 2021-05-13 12.960 345,252 +3,000 0.03% 4,474,466
2021-05-14 2021-05-12 13.820 342,252 +3,500 0.03% 4,729,923
2021-05-13 2021-05-11 13.420 338,752 -21,500 0.03% 4,546,052
2021-05-12 2021-05-10 12.200 360,252 +119,000 0.04% 4,395,074
2021-05-11 2021-05-07 12.560 241,252 +2,000 0.02% 3,030,125
2021-05-10 2021-05-06 13.040 239,252 +11,000 0.02% 3,119,846
2021-05-07 2021-05-05 13.760 228,252 +7,000 0.02% 3,140,748
2021-05-06 2021-05-04 14.020 221,252 +9,000 0.02% 3,101,953
2021-05-04 2021-04-30 14.940 212,252 -4,500 0.02% 3,171,045
2021-04-30 2021-04-28 15.320 216,752 +4,500 0.02% 3,320,641
2021-04-29 2021-04-27 16.000 212,252 +2,000 0.02% 3,396,032
2021-04-28 2021-04-26 15.680 210,252 +2,000 0.02% 3,296,751
2021-04-27 2021-04-23 15.620 208,252 -2,000 0.02% 3,252,896
2021-04-23 2021-04-21 16.260 210,252 +500 0.02% 3,418,698
2021-04-21 2021-04-19 16.500 209,752 +2,000 0.02% 3,460,908
2021-04-20 2021-04-16 16.000 207,752 +500 0.02% 3,324,032
2021-04-19 2021-04-15 16.260 207,252 -5,000 0.02% 3,369,918
2021-04-13 2021-04-09 17.320 212,252 +4,000 0.02% 3,676,205
2021-04-08 2021-04-01 18.120 208,252 -2,000 0.02% 3,773,526
2021-04-01 2021-03-30 17.600 210,252 -1,000 0.02% 3,700,435
2021-03-30 2021-03-26 17.300 211,252 +1,000 0.02% 3,654,660
2021-03-26 2021-03-24 17.640 210,252 +500 0.02% 3,708,845
2021-03-25 2021-03-23 18.260 209,752 +2,500 0.02% 3,830,072
2021-03-24 2021-03-22 19.500 207,252 -1,500 0.02% 4,041,414
2021-03-23 2021-03-19 19.360 208,752 +3,500 0.02% 4,041,439
2021-03-22 2021-03-18 19.640 205,252 +2,000 0.02% 4,031,149
2021-03-19 2021-03-17 19.680 203,252 +500 0.02% 3,999,999
2021-03-18 2021-03-16 19.200 202,752 +1,000 0.02% 3,892,838
2021-03-17 2021-03-15 18.580 201,752 +500 0.02% 3,748,552
2021-03-16 2021-03-12 18.740 201,252 +2,000 0.02% 3,771,462
2021-03-15 2021-03-11 19.120 199,252 +1,000 0.02% 3,809,698
2021-03-11 2021-03-09 19.720 198,252 +500 0.02% 3,909,529
2021-03-10 2021-03-08 18.680 197,752 +4,500 0.02% 3,694,007
2021-03-08 2021-03-04 20.050 193,252 -1,000 0.02% 3,874,703
2021-03-05 2021-03-03 20.650 194,252 -56,500 0.02% 4,011,304
2021-03-04 2021-03-02 20.350 250,752 +50,000 0.03% 5,102,803
2021-03-03 2021-03-01 21.300 200,752 +1,000 0.02% 4,276,018
2021-03-02 2021-02-26 21.700 199,752 +10,000 0.02% 4,334,618
2021-03-01 2021-02-25 22.350 189,752 +14,500 0.02% 4,240,957
2021-02-26 2021-02-24 23.000 175,252 +11,500 0.02% 4,030,796
2021-02-25 2021-02-23 24.500 163,752 -500 0.02% 4,011,924
2021-02-24 2021-02-22 25.100 164,252 -2,000 0.02% 4,122,725
2021-02-22 2021-02-18 25.850 166,252 -3,000 0.02% 4,297,614
2021-02-18 2021-02-16 26.000 169,252 -500 0.02% 4,400,552
2021-02-16 2021-02-09 25.100 169,752 -2,000 0.02% 4,260,775
2021-02-10 2021-02-08 25.350 171,752 +1,000 0.02% 4,353,913
2021-02-09 2021-02-05 24.950 170,752 -10,000 0.02% 4,260,262
2021-02-08 2021-02-04 25.300 180,752 -57,500 0.02% 4,573,026
2021-02-05 2021-02-03 26.550 238,252 +62,000 0.02% 6,325,591
2021-02-04 2021-02-02 26.500 176,252 -4,000 0.02% 4,670,678
2021-02-03 2021-02-01 26.300 180,252 -74,000 0.02% 4,740,628
2021-02-02 2021-01-29 27.400 254,252 +27,000 0.03% 6,966,505
2021-02-01 2021-01-28 28.300 227,252 -10,000 0.02% 6,431,232
2021-01-29 2021-01-27 28.000 237,252 +61,000 0.02% 6,643,056
2021-01-28 2021-01-26 25.450 176,252 -70,500 0.02% 4,485,613
2021-01-27 2021-01-25 26.000 246,752 +2,500 0.02% 6,415,552
2021-01-26 2021-01-22 27.500 244,252 +79,100 0.02% 6,716,930
2021-01-25 2021-01-21 25.700 165,152 +72,000 0.02% 4,244,406
2021-01-22 2021-01-20 24.900 93,152 +3,000 0.01% 2,319,485
2021-01-21 2021-01-19 23.850 90,152 -6,500 0.01% 2,150,125
2021-01-20 2021-01-18 22.250 96,652 -1,000 0.01% 2,150,507
2021-01-19 2021-01-15 23.300 97,652 +13,000 0.01% 2,275,292
2021-01-18 2021-01-14 25.400 84,652 +3,000 0.01% 2,150,161
2021-01-15 2021-01-13 24.700 81,652 -4,000 0.01% 2,016,804
2021-01-14 2021-01-12 25.050 85,652 +1,000 0.01% 2,145,583
2021-01-13 2021-01-11 25.900 84,652 -19,000 0.01% 2,192,487
2021-01-11 2021-01-07 26.450 103,652 +3,500 0.01% 2,741,595
2021-01-07 2021-01-05 26.700 100,152 -500 0.01% 2,674,058
2021-01-06 2021-01-04 26.850 100,652 +3,000 0.01% 2,702,506
2021-01-05 2020-12-31 27.900 97,652 +2,500 0.01% 2,724,491
2021-01-04 2020-12-29 25.600 95,152 +5,000 0.01% 2,435,891
2020-12-30 2020-12-28 26.600 90,152 +10,000 0.01% 2,398,043
2020-12-29 2020-12-24 26.100 80,152 +3,500 0.01% 2,091,967
2020-12-28 2020-12-22 26.450 76,652 +1,000 0.01% 2,027,445
2020-12-23 2020-12-21 27.600 75,652 -2,500 0.01% 2,087,995
2020-12-22 2020-12-18 27.200 78,152 +4,500 0.01% 2,125,734
2020-12-21 2020-12-17 28.100 73,652 +1,000 0.01% 2,069,621
2020-12-17 2020-12-15 28.100 72,652 +500 0.01% 2,041,521
2020-12-16 2020-12-14 28.200 72,152 -2,000 0.01% 2,034,686
2020-12-15 2020-12-11 27.350 74,152 -7,000 0.01% 2,028,057
2020-12-14 2020-12-10 26.850 81,152 -1,000 0.01% 2,178,931
2020-12-11 2020-12-09 27.600 82,152 +11,000 0.01% 2,267,395
2020-12-10 2020-12-08 29.050 71,152 +3,000 0.01% 2,066,966
2020-12-09 2020-12-07 30.350 68,152 +1,500 0.01% 2,068,413
2020-12-08 2020-12-04 31.000 66,652 -47,000 0.01% 2,066,212
2020-12-07 2020-12-03 32.550 113,652 +49,000 0.01% 3,699,373
2020-12-04 2020-12-02 32.100 64,652 -500 0.01% 2,075,329
2020-12-03 2020-12-01 32.300 65,152 -7,000 0.01% 2,104,410
2020-11-27 2020-11-25 31.650 72,152 -1,000 0.01% 2,283,611
2020-11-25 2020-11-23 32.500 73,152 +500 0.01% 2,377,440
2020-11-24 2020-11-20 32.550 72,652 -5,500 0.01% 2,364,823
2020-11-23 2020-11-19 32.100 78,152 +500 0.01% 2,508,679
2020-11-20 2020-11-18 31.150 77,652 +1,000 0.01% 2,418,860
2020-11-19 2020-11-17 31.100 76,652 -22,500 0.01% 2,383,877
2020-11-18 2020-11-16 30.100 99,152 -2,500 0.01% 2,984,475
2020-11-17 2020-11-13 27.100 101,652 -3,500 0.01% 2,754,769
2020-11-16 2020-11-12 26.600 105,152 -11,000 0.01% 2,797,043
2020-11-13 2020-11-11 25.600 116,152 -16,500 0.01% 2,973,491
2020-11-12 2020-11-10 26.100 132,652 -15,000 0.01% 3,462,217
2020-11-11 2020-11-09 27.450 147,652 -16,000 0.02% 4,053,047
2020-11-10 2020-11-06 26.950 163,652 +10,500 0.02% 4,410,421
2020-11-09 2020-11-05 26.200 153,152 +6,000 0.02% 4,012,582
2020-11-06 2020-11-04 25.650 147,152 +2,500 0.02% 3,774,449
2020-11-05 2020-11-03 25.700 144,652 -9,000 0.02% 3,717,556
2020-11-03 2020-10-30 25.050 153,652 +1,000 0.02% 3,848,983
2020-11-02 2020-10-29 25.650 152,652 +2,000 0.02% 3,915,524
2020-10-30 2020-10-28 26.300 150,652 -9,000 0.02% 3,962,148
2020-10-29 2020-10-27 25.950 159,652 +1,000 0.02% 4,142,969
2020-10-28 2020-10-23 27.000 158,652 +31,500 0.02% 4,283,604
2020-10-27 2020-10-22 29.500 127,152 -62,500 0.01% 3,750,984
2020-10-23 2020-10-21 30.850 189,652 +500 0.02% 5,850,764
2020-10-22 2020-10-20 31.550 189,152 -2,500 0.02% 5,967,746
2020-10-21 2020-10-19 30.750 191,652 -31,000 0.02% 5,893,299
2020-10-20 2020-10-16 30.850 222,652 +6,500 0.02% 6,868,814
2020-10-19 2020-10-15 32.150 216,152 +21,500 0.02% 6,949,287
2020-10-16 2020-10-14 33.850 194,652 +23,500 0.02% 6,588,970
2020-10-15 2020-10-12 34.550 171,152 +16,000 0.02% 5,913,302
2020-10-14 2020-10-09 33.400 155,152 -1,500 0.02% 5,182,077
2020-10-12 2020-10-08 33.100 156,652 +4,500 0.02% 5,185,181
2020-10-09 2020-10-07 33.050 152,152 -2,000 0.02% 5,028,624
2020-10-08 2020-10-06 33.000 154,152 +500 0.02% 5,087,016
2020-10-07 2020-10-05 31.950 153,652 +8,000 0.02% 4,909,181
2020-10-06 2020-09-30 33.100 145,652 -8,000 0.02% 4,821,081
2020-10-05 2020-09-29 33.050 153,652 +1,500 0.02% 5,078,199
2020-09-30 2020-09-28 33.050 152,152 +1,000 0.02% 5,028,624
2020-09-29 2020-09-25 33.200 151,152 +3,000 0.02% 5,018,246
2020-09-28 2020-09-24 33.900 148,152 -1,500 0.02% 5,022,353
2020-09-25 2020-09-23 36.300 149,652 -500 0.02% 5,432,368
2020-09-24 2020-09-22 36.050 150,152 -9,500 0.02% 5,412,980
2020-09-23 2020-09-21 36.000 159,652 +4,000 0.02% 5,747,472
2020-09-22 2020-09-18 36.650 155,652 -2,000 0.02% 5,704,646
2020-09-21 2020-09-17 35.450 157,652 -4,500 0.02% 5,588,763
2020-09-18 2020-09-16 36.000 162,152 +2,500 0.02% 5,837,472
2020-09-17 2020-09-15 36.300 159,652 +2,500 0.02% 5,795,368
2020-09-16 2020-09-14 35.600 157,152 -9,500 0.02% 5,594,611
2020-09-15 2020-09-11 33.500 166,652 -10,500 0.02% 5,582,842
2020-09-14 2020-09-10 33.000 177,152 +1,500 0.02% 5,846,016
2020-09-11 2020-09-09 33.550 175,652 +11,500 0.02% 5,893,125
2020-09-10 2020-09-08 32.350 164,152 +5,000 0.02% 5,310,317
2020-09-09 2020-09-07 33.650 159,152 -1,500 0.02% 5,355,465
2020-09-08 2020-09-04 33.800 160,652 +1,500 0.02% 5,430,038
2020-09-07 2020-09-03 35.450 159,152 -7,500 0.02% 5,641,938
2020-09-04 2020-09-02 36.750 166,652 +52,500 0.02% 6,124,461
2020-09-03 2020-09-01 36.250 114,152 +2,500 0.01% 4,138,010
2020-09-02 2020-08-31 37.100 111,652 +500 0.01% 4,142,289
2020-09-01 2020-08-28 36.800 111,152 +2,000 0.01% 4,090,394
2020-08-31 2020-08-27 36.550 109,152 -8,500 0.01% 3,989,506
2020-08-28 2020-08-26 36.200 117,652 +500 0.01% 4,259,002
2020-08-27 2020-08-25 35.050 117,152 -7,000 0.01% 4,106,178
2020-08-26 2020-08-24 33.350 124,152 +19,000 0.01% 4,140,469
2020-08-25 2020-08-21 34.000 105,152 -1,500 0.01% 3,575,168
2020-08-21 2020-08-19 33.750 106,652 +4,000 0.01% 3,599,505
2020-08-20 2020-08-18 35.600 102,652 -5,500 0.01% 3,654,411
2020-08-19 2020-08-17 33.750 108,152 +500 0.01% 3,650,130
2020-08-18 2020-08-14 33.450 107,652 -1,500 0.01% 3,600,959
2020-08-14 2020-08-12 33.300 109,152 +5,500 0.01% 3,634,762
2020-08-13 2020-08-11 34.700 103,652 +13,500 0.01% 3,596,724
2020-08-12 2020-08-10 37.450 90,152 -4,500 0.01% 3,376,192
2020-08-11 2020-08-07 39.850 94,652 -4,500 0.01% 3,771,882
2020-08-10 2020-08-06 39.900 99,152 +3,500 0.01% 3,956,165
2020-08-07 2020-08-05 39.000 95,652 -7,000 0.01% 3,730,428
2020-08-06 2020-08-04 36.600 102,652 -8,000 0.01% 3,757,063
2020-08-04 2020-07-31 35.900 110,652 -5,500 0.01% 3,972,407
2020-08-03 2020-07-30 34.450 116,152 -8,500 0.01% 4,001,436
2020-07-31 2020-07-29 34.350 124,652 +17,500 0.01% 4,281,796
2020-07-30 2020-07-28 37.200 107,152 +1,000 0.01% 3,986,054
2020-07-29 2020-07-27 36.000 106,152 +18,652 0.01% 3,821,472
2020-07-28 2020-07-24 37.100 87,500 +8,500 0.01% 3,246,250
2020-07-27 2020-07-23 40.000 79,000 -3,500 0.01% 3,160,000
2020-07-24 2020-07-22 39.500 82,500 -203,000 0.01% 3,258,750
2020-07-23 2020-07-21 41.700 285,500 -1,000 0.03% 11,905,350
2020-07-22 2020-07-20 38.950 286,500 +18,000 0.03% 11,159,175
2020-07-21 2020-07-17 39.150 268,500 -28,000 0.03% 10,511,775
2020-07-20 2020-07-16 37.850 296,500 -185,500 0.03% 11,222,525
2020-07-17 2020-07-15 41.800 482,000 -19,000 0.05% 20,147,600
2020-07-16 2020-07-14 38.900 501,000 +208,000 0.05% 19,488,900
2020-07-15 2020-07-13 38.100 293,000 +4,858 0.03% 11,163,300
2020-07-14 2020-07-10 34.950 288,142 -3,500 0.03% 10,070,563
2020-07-13 2020-07-09 35.500 291,642 -32,500 0.03% 10,353,291
2020-07-10 2020-07-08 32.000 324,142 -11,500 0.03% 10,372,544
2020-07-09 2020-07-07 29.750 335,642 +31,500 0.04% 9,985,350
2020-07-08 2020-07-06 30.950 304,142 -106,000 0.03% 9,413,195
2020-07-07 2020-07-03 31.550 410,142 -49,500 0.04% 12,939,980
2020-07-06 2020-07-02 31.200 459,642 +4,000 0.05% 14,340,830
2020-07-03 2020-06-30 31.100 455,642 +10,642 0.05% 14,170,466
2020-07-02 2020-06-29 31.200 445,000 +64,000 0.05% 13,884,000
2020-06-29 2020-06-24 34.200 381,000 +4,500 0.04% 13,030,200
2020-06-26 2020-06-23 34.300 376,500 -20,500 0.04% 12,913,950
2020-06-24 2020-06-22 32.200 397,000 +15,500 0.04% 12,783,400
2020-06-23 2020-06-19 33.850 381,500 -1,500 0.04% 12,913,775
2020-06-22 2020-06-18 34.300 383,000 -13,000 0.04% 13,136,900
2020-06-19 2020-06-17 33.900 396,000 +282,000 0.04% 13,424,400
2020-06-18 2020-06-16 30.750 114,000 +3,000 0.01% 3,505,500
2020-06-17 2020-06-15 30.600 111,000 -1,000 0.01% 3,396,600
2020-06-16 2020-06-12 30.650 112,000 +5,000 0.01% 3,432,800
2020-06-15 2020-06-11 31.750 107,000 +1,500 0.01% 3,397,250
2020-06-12 2020-06-10 31.950 105,500 -500 0.01% 3,370,725
2020-06-11 2020-06-09 31.750 106,000 +4,500 0.01% 3,365,500
2020-06-10 2020-06-08 32.000 101,500 -6,000 0.01% 3,248,000
2020-06-09 2020-06-05 33.500 107,500 +3,000 0.01% 3,601,250
2020-06-08 2020-06-04 35.650 104,500 -25,000 0.01% 3,725,425
2020-06-05 2020-06-03 34.900 129,500 -8,500 0.01% 4,519,550
2020-06-04 2020-06-02 34.300 138,000 -7,500 0.01% 4,733,400
2020-06-03 2020-06-01 32.600 145,500 -1,000 0.02% 4,743,300
2020-06-02 2020-05-29 31.350 146,500 -8,000 0.02% 4,592,775
2020-06-01 2020-05-28 29.850 154,500 -27,500 0.02% 4,611,825
2020-05-29 2020-05-27 29.200 182,000 +6,500 0.02% 5,314,400
2020-05-28 2020-05-26 29.850 175,500 -13,500 0.02% 5,238,675
2020-05-27 2020-05-25 31.550 189,000 -3,000 0.02% 5,962,950
2020-05-26 2020-05-22 31.050 192,000 -26,500 0.02% 5,961,600
2020-05-25 2020-05-21 32.900 218,500 +7,000 0.02% 7,188,650
2020-05-22 2020-05-20 34.100 211,500 +16,500 0.02% 7,212,150
2020-05-21 2020-05-19 34.600 195,000 -5,000 0.02% 6,747,000
2020-05-20 2020-05-18 32.300 200,000 +7,500 0.02% 6,460,000
2020-05-19 2020-05-15 33.200 192,500 +1,500 0.02% 6,391,000
2020-05-18 2020-05-14 33.050 191,000 -1,500 0.02% 6,312,550
2020-05-15 2020-05-13 33.600 192,500 +1,000 0.02% 6,468,000
2020-05-14 2020-05-12 33.650 191,500 +11,000 0.02% 6,443,975
2020-05-13 2020-05-11 33.950 180,500 -6,000 0.02% 6,127,975
2020-05-12 2020-05-08 32.950 186,500 +11,500 0.02% 6,145,175
2020-05-11 2020-05-07 33.350 175,000 -5,000 0.02% 5,836,250
2020-05-08 2020-05-06 32.800 180,000 +8,000 0.02% 5,904,000
2020-05-07 2020-05-05 35.250 172,000 +2,500 0.02% 6,063,000
2020-05-06 2020-05-04 35.300 169,500 -1,500 0.02% 5,983,350
2020-05-05 2020-04-29 37.700 171,000 -15,000 0.02% 6,446,700
2020-05-04 2020-04-28 37.450 186,000 +14,000 0.02% 6,965,700
2020-04-29 2020-04-27 34.950 172,000 -5,000 0.02% 6,011,400
2020-04-28 2020-04-24 35.400 177,000 -153,500 0.02% 6,265,800
2020-04-27 2020-04-23 37.800 330,500 +158,000 0.04% 12,492,900
2020-04-24 2020-04-22 37.700 172,500 +500 0.02% 6,503,250
2020-04-23 2020-04-21 35.250 172,000 -7,000 0.02% 6,063,000
2020-04-21 2020-04-17 35.600 179,000 -5,000 0.02% 6,372,400
2020-04-20 2020-04-16 37.000 184,000 -21,500 0.02% 6,808,000
2020-04-17 2020-04-15 34.600 205,500 +6,500 0.02% 7,110,300
2020-04-16 2020-04-14 35.250 199,000 -56,500 0.02% 7,014,750
2020-04-15 2020-04-09 31.850 255,500 -10,000 0.03% 8,137,675
2020-04-14 2020-04-08 31.200 265,500 -8,500 0.03% 8,283,600
2020-04-09 2020-04-07 31.800 274,000 +4,500 0.03% 8,713,200
2020-04-08 2020-04-06 31.800 269,500 -17,500 0.03% 8,570,100
2020-04-07 2020-04-03 28.300 287,000 -18,000 0.03% 8,122,100
2020-04-06 2020-04-02 27.650 305,000 -32,500 0.03% 8,433,250
2020-04-03 2020-04-01 27.200 337,500 +36,500 0.04% 9,180,000
2020-04-02 2020-03-31 29.150 301,000 +13,000 0.03% 8,774,150
2020-04-01 2020-03-30 28.800 288,000 -3,000 0.03% 8,294,400
2020-03-31 2020-03-27 29.950 291,000 -67,500 0.03% 8,715,450
2020-03-30 2020-03-26 29.300 358,500 +500 0.04% 10,504,050
2020-03-27 2020-03-25 30.150 358,000 +61,000 0.04% 10,793,700
2020-03-26 2020-03-24 28.400 297,000 +11,000 0.03% 8,434,800
2020-03-25 2020-03-23 29.200 286,000 +11,500 0.03% 8,351,200
2020-03-24 2020-03-20 30.000 274,500 -19,000 0.03% 8,235,000
2020-03-23 2020-03-19 29.050 293,500 +7,000 0.03% 8,526,175
2020-03-20 2020-03-18 27.850 286,500 -132,500 0.03% 7,979,025
2020-03-19 2020-03-17 29.150 419,000 +101,500 0.04% 12,213,850
2020-03-18 2020-03-16 27.600 317,500 -80,000 0.03% 8,763,000
2020-03-17 2020-03-13 29.250 397,500 +6,000 0.04% 11,626,875
2020-03-16 2020-03-12 29.800 391,500 -28,500 0.04% 11,666,700
2020-03-13 2020-03-11 30.650 420,000 +3,500 0.04% 12,873,000
2020-03-12 2020-03-10 30.750 416,500 +53,500 0.04% 12,807,375
2020-03-11 2020-03-09 29.650 363,000 +18,500 0.04% 10,762,950
2020-03-10 2020-03-06 33.300 344,500 -3,000 0.04% 11,471,850
2020-03-09 2020-03-05 32.150 347,500 +14,500 0.04% 11,172,125
2020-03-06 2020-03-04 29.850 333,000 -49,500 0.04% 9,940,050
2020-03-05 2020-03-03 29.800 382,500 +14,500 0.04% 11,398,500
2020-03-04 2020-03-02 32.050 368,000 -29,500 0.04% 11,794,400
2020-03-03 2020-02-28 33.300 397,500 -373,000 0.04% 13,236,750
2020-03-02 2020-02-27 34.950 770,500 -7,000 0.08% 26,928,975
2020-02-28 2020-02-26 33.200 777,500 +4,000 0.08% 25,813,000
2020-02-27 2020-02-25 35.100 773,500 -2,000 0.08% 27,149,850
2020-02-26 2020-02-24 32.850 775,500 +229,000 0.08% 25,475,175
2020-02-25 2020-02-21 31.050 546,500 -85,500 0.06% 16,968,825
2020-02-24 2020-02-20 32.550 632,000 +188,000 0.07% 20,571,600
2020-02-21 2020-02-19 31.550 444,000 -27,500 0.05% 14,008,200
2020-02-20 2020-02-18 31.550 471,500 +120,000 0.05% 14,875,825
2020-02-19 2020-02-17 32.250 351,500 -4,000 0.04% 11,335,875
2020-02-18 2020-02-14 31.250 355,500 -154,500 0.04% 11,109,375
2020-02-17 2020-02-13 33.050 510,000 -348,000 0.05% 16,855,500
2020-02-14 2020-02-12 32.050 858,000 +199,500 0.09% 27,498,900
2020-02-13 2020-02-11 32.900 658,500 +297,500 0.07% 21,664,650
2020-02-12 2020-02-10 35.500 361,000 +86,000 0.04% 12,815,500
2020-02-11 2020-02-07 37.350 275,000 -98,000 0.03% 10,271,250
2020-02-10 2020-02-06 32.250 373,000 +156,500 0.04% 12,029,250
2020-02-07 2020-02-05 30.750 216,500 +13,000 0.02% 6,657,375
2020-02-06 2020-02-04 30.900 203,500 +25,000 0.02% 6,288,150
2020-02-05 2020-02-03 27.200 178,500 -85,500 0.02% 4,855,200
2020-02-04 2020-01-31 27.200 264,000 +1,000 0.03% 7,180,800
2020-02-03 2020-01-30 26.100 263,000 -13,000 0.03% 6,864,300
2020-01-31 2020-01-29 27.150 276,000 +102,500 0.03% 7,493,400
2020-01-29 2020-01-22 25.050 173,500 +14,500 0.02% 4,346,175
2020-01-23 2020-01-21 25.500 159,000 -15,000 0.02% 4,054,500
2020-01-22 2020-01-20 24.600 174,000 -500 0.02% 4,280,400
2020-01-21 2020-01-17 25.300 174,500 -1,500 0.02% 4,414,850
2020-01-20 2020-01-16 25.050 176,000 +6,000 0.02% 4,408,800
2020-01-17 2020-01-15 24.900 170,000 -3,500 0.02% 4,233,000
2020-01-16 2020-01-14 23.650 173,500 +7,500 0.02% 4,103,275
2020-01-15 2020-01-13 23.550 166,000 -65,000 0.02% 3,909,300
2020-01-14 2020-01-10 19.900 231,000 +4,000 0.02% 4,596,900
2020-01-13 2020-01-09 20.300 227,000 +2,000 0.02% 4,608,100
2020-01-10 2020-01-08 20.000 225,000 -2,500 0.02% 4,500,000
2020-01-09 2020-01-07 19.000 227,500 -39,000 0.02% 4,322,500
2020-01-08 2020-01-06 18.900 266,500 -500 0.03% 5,036,850
2020-01-07 2020-01-03 18.320 267,000 +2,000 0.03% 4,891,440
2020-01-06 2020-01-02 18.500 265,000 -1,000 0.03% 4,902,500
2020-01-02 2019-12-27 17.680 266,000 -299,000 0.03% 4,702,880
2019-12-30 2019-12-24 18.940 565,000 +299,500 0.06% 10,701,100
2019-12-23 2019-12-19 18.660 265,500 +2,000 0.03% 4,954,230
2019-12-20 2019-12-18 18.720 263,500 +7,000 0.03% 4,932,720
2019-12-19 2019-12-17 19.380 256,500 +6,000 0.03% 4,970,970
2019-12-18 2019-12-16 19.820 250,500 +5,500 0.03% 4,964,910
2019-12-16 2019-12-12 19.900 245,000 -21,500 0.03% 4,875,500
2019-12-12 2019-12-10 18.780 266,500 +1,000 0.03% 5,004,870
2019-12-11 2019-12-09 19.100 265,500 -4,500 0.03% 5,071,050
2019-12-10 2019-12-06 19.940 270,000 -11,500 0.03% 5,383,800
2019-12-09 2019-12-05 20.350 281,500 -6,500 0.03% 5,728,525
2019-12-06 2019-12-04 19.260 288,000 +5,000 0.03% 5,546,880
2019-12-05 2019-12-03 19.340 283,000 +35,000 0.03% 5,473,220
2019-12-04 2019-12-02 18.940 248,000 -3,000 0.03% 4,697,120
2019-12-03 2019-11-29 18.280 251,000 -2,500 0.03% 4,588,280
2019-12-02 2019-11-28 18.520 253,500 +12,500 0.03% 4,694,820
2019-11-29 2019-11-27 20.150 241,000 -111,500 0.03% 4,856,150
2019-11-28 2019-11-26 21.700 352,500 +101,000 0.04% 7,649,250
2019-11-27 2019-11-25 20.900 251,500 +38,500 0.03% 5,256,350
2019-11-26 2019-11-22 22.150 213,000 -301,500 0.02% 4,717,950
2019-11-25 2019-11-21 20.750 514,500 +306,500 0.05% 10,675,875
2019-11-22 2019-11-20 21.550 208,000 +29,500 0.02% 4,482,400
2019-11-21 2019-11-19 23.050 178,500 +102,000 0.02% 4,114,425
2019-11-20 2019-11-18 21.900 76,500 +25,000 0.01% 1,675,350
2019-11-19 2019-11-15 19.620 51,500 -4,500 0.01% 1,010,430
2019-11-18 2019-11-14 19.060 56,000 -21,000 0.01% 1,067,360
2019-11-15 2019-11-13 18.540 77,000 +14,500 0.01% 1,427,580
2019-11-14 2019-11-12 20.100 62,500 -6,000 0.01% 1,256,250
2019-11-12 2019-11-08 19.340 68,500 +3,000 0.01% 1,324,790
2019-11-11 2019-11-07 20.000 65,500 -9,000 0.01% 1,310,000
2019-11-08 2019-11-06 19.600 74,500 -10,500 0.01% 1,460,200
2019-11-07 2019-11-05 17.600 85,000 +13,000 0.01% 1,496,000
2019-11-06 2019-11-04 15.960 72,000 +2,500 0.01% 1,149,120
2019-11-05 2019-11-01 17.400 69,500 -4,000 0.01% 1,209,300
2019-11-04 2019-10-31 18.420 73,500 -18,500 0.01% 1,353,870
2019-11-01 2019-10-30 17.960 92,000 -115,500 0.01% 1,652,320
2019-10-31 2019-10-29 16.880 207,500 -209,000 0.02% 3,502,600
2019-10-30 2019-10-28 15.320 416,500 +295,500 0.04% 6,380,780
2019-10-29 2019-10-25 15.000 121,000 +35,000 0.01% 1,815,000
2019-10-28 2019-10-24 14.280 86,000 -19,000 0.01% 1,228,080
2019-10-25 2019-10-23 14.640 105,000 +18,000 0.01% 1,537,200
2019-10-24 2019-10-22 15.000 87,000 -35,000 0.01% 1,305,000
2019-10-23 2019-10-21 15.320 122,000 +2,500 0.01% 1,869,040
2019-10-22 2019-10-18 15.060 119,500 -13,000 0.01% 1,799,670
2019-10-21 2019-10-17 15.400 132,500 -25,500 0.01% 2,040,500
2019-10-18 2019-10-16 14.560 158,000 +14,000 0.02% 2,300,480
2019-10-17 2019-10-15 13.080 144,000 -2,500 0.02% 1,883,520
2019-10-16 2019-10-14 12.920 146,500 +11,000 0.02% 1,892,780
2019-10-15 2019-10-11 12.760 135,500 +48,000 0.01% 1,728,980
2019-10-10 2019-10-08 12.700 87,500 -6,000 0.01% 1,111,250
2019-10-09 2019-10-04 12.800 93,500 -4,000 0.01% 1,196,800
2019-10-08 2019-10-03 12.540 97,500 +10,000 0.01% 1,222,650
2019-10-04 2019-10-02 12.380 87,500 +6,500 0.01% 1,083,250
2019-10-03 2019-09-30 12.560 81,000 -3,000 0.01% 1,017,360
2019-10-02 2019-09-27 12.720 84,000 -49,000 0.01% 1,068,480
2019-09-30 2019-09-26 13.000 133,000 +4,000 0.01% 1,729,000
2019-09-27 2019-09-25 13.120 129,000 -5,000 0.01% 1,692,480
2019-09-26 2019-09-24 13.600 134,000 -9,500 0.01% 1,822,400
2019-09-25 2019-09-23 13.240 143,500 +61,500 0.02% 1,899,940
2019-09-24 2019-09-20 13.460 82,000 +11,000 0.01% 1,103,720
2019-09-20 2019-09-18 12.620 71,000 -2,500 0.01% 896,020
2019-09-19 2019-09-17 12.320 73,500 -500 0.01% 905,520
2019-09-18 2019-09-16 12.520 74,000 +5,000 0.01% 926,480
2019-09-17 2019-09-13 12.300 69,000 -5,000 0.01% 848,700
2019-09-16 2019-09-12 12.300 74,000 -3,500 0.01% 910,200
2019-09-13 2019-09-11 12.300 77,500 +12,000 0.01% 953,250
2019-09-11 2019-09-09 12.800 65,500 +14,000 0.01% 838,400
2019-09-06 2019-09-04 12.400 51,500 -15,500 0.01% 638,600
2019-09-05 2019-09-03 12.360 67,000 -6,500 0.01% 828,120
2019-09-04 2019-09-02 12.740 73,500 +3,500 0.01% 936,390
2019-09-02 2019-08-29 12.580 70,000 +500 0.01% 880,600
2019-08-30 2019-08-28 12.880 69,500 +4,500 0.01% 895,160
2019-08-29 2019-08-27 12.600 65,000 +14,500 0.01% 819,000
2019-08-28 2019-08-26 12.580 50,500 +6,000 0.01% 635,290
2019-08-27 2019-08-23 12.380 44,500 +500 0.00% 550,910
2019-08-26 2019-08-22 12.200 44,000 -500 0.00% 536,800
2019-08-23 2019-08-21 12.940 44,500 +3,000 0.00% 575,830
2019-08-22 2019-08-20 10.980 41,500 -4,000 0.00% 455,670
2019-08-21 2019-08-19 11.000 45,500 +2,000 0.00% 500,500
2019-08-20 2019-08-16 9.980 43,500 +500 0.00% 434,130
2019-08-12 2019-08-08 10.600 43,000 +1,000 0.00% 455,800
2019-08-09 2019-08-07 10.260 42,000 +2,000 0.00% 430,920
2019-08-08 2019-08-06 10.740 40,000 -20,000 0.00% 429,600
2019-08-06 2019-08-02 10.960 60,000 -11,500 0.01% 657,600
2019-08-05 2019-08-01 10.940 71,500 -3,000 0.01% 782,210
2019-08-02 2019-07-31 11.000 74,500 -500 0.01% 819,500
2019-08-01 2019-07-30 10.940 75,000 +5,500 0.01% 820,500
2019-07-31 2019-07-29 11.020 69,500 +10,000 0.01% 765,890
2019-07-29 2019-07-25 11.000 59,500 +13,000 0.01% 654,500
2019-07-26 2019-07-24 10.900 46,500 -4,000 0.00% 506,850
2019-07-25 2019-07-23 10.680 50,500 +4,000 0.01% 539,340
2019-07-23 2019-07-19 10.600 46,500 -2,000 0.00% 492,900
2019-07-19 2019-07-17 10.440 48,500 +13,000 0.01% 506,340
2019-07-18 2019-07-16 10.720 35,500 +2,465 0.00% 380,560
2019-07-17 2019-07-15 9.720 33,035 -500 0.00% 321,100
2019-07-15 2019-07-11 8.500 33,535 -3,000 0.00% 285,048
2019-07-09 2019-07-05 8.790 36,535 -3,500 0.00% 321,143
2019-07-08 2019-07-04 8.840 40,035 -4,000 0.00% 353,909
2019-07-05 2019-07-03 9.000 44,035 -500 0.00% 396,315
2019-07-04 2019-07-02 9.240 44,535 -2,000 0.00% 411,503
2019-07-03 2019-06-28 9.160 46,535 -19,500 0.00% 426,261
2019-06-26 2019-06-24 9.670 66,035 +2,000 0.01% 638,558
2019-06-20 2019-06-18 9.850 64,035 -2,000 0.01% 630,745
2019-06-17 2019-06-13 9.650 66,035 +2,000 0.01% 637,238
2019-06-14 2019-06-12 9.770 64,035 -500 0.01% 625,622
2019-06-13 2019-06-11 9.890 64,535 +2,035 0.01% 638,251
2019-06-11 2019-06-06 10.240 62,500 -3,500 0.01% 640,000
2019-06-05 2019-06-03 9.880 66,000 -161,000 0.01% 652,080
2019-06-04 2019-05-31 9.740 227,000 -8,500 0.02% 2,210,980
2019-06-03 2019-05-30 9.770 235,500 -1,000 0.03% 2,300,835
2019-05-31 2019-05-29 9.920 236,500 -3,000 0.03% 2,346,080
2019-05-30 2019-05-28 9.920 239,500 -2,000 0.03% 2,375,840
2019-05-24 2019-05-22 10.160 241,500 -6,000 0.03% 2,453,640
2019-05-23 2019-05-21 9.990 247,500 -500 0.03% 2,472,525
2019-05-22 2019-05-20 9.950 248,000 -3,000 0.03% 2,467,600
2019-05-21 2019-05-17 10.280 251,000 -1,000 0.03% 2,580,280
2019-05-20 2019-05-16 10.500 252,000 -30 0.03% 2,646,000
2019-05-17 2019-05-15 10.680 252,030 +500 0.03% 2,691,680
2019-05-16 2019-05-14 10.160 251,530 -7,500 0.03% 2,555,545
2019-05-15 2019-05-10 10.040 259,030 -2,500 0.03% 2,600,661
2019-05-14 2019-05-09 10.040 261,530 +1,500 0.03% 2,625,761
2019-05-10 2019-05-08 10.420 260,030 -3,000 0.03% 2,709,513
2019-05-09 2019-05-07 10.840 263,030 +5,000 0.03% 2,851,245
2019-05-08 2019-05-06 10.800 258,030 -47,500 0.03% 2,786,724
2019-05-03 2019-04-30 11.020 305,530 -80,500 0.03% 3,366,941
2019-05-02 2019-04-29 11.020 386,030 -30,000 0.04% 4,254,051
2019-04-30 2019-04-26 11.160 416,030 -9,000 0.04% 4,642,895
2019-04-29 2019-04-25 11.100 425,030 -19,500 0.05% 4,717,833
2019-04-26 2019-04-24 11.500 444,530 +9,500 0.05% 5,112,095
2019-04-25 2019-04-23 11.600 435,030 -71,500 0.05% 5,046,348
2019-04-24 2019-04-18 11.220 506,530 +86,500 0.06% 5,683,267
2019-04-23 2019-04-17 10.980 420,030 +47,000 0.05% 4,611,929
2019-04-18 2019-04-16 10.760 373,030 -12,500 0.04% 4,013,803
2019-04-17 2019-04-15 10.820 385,530 -30,000 0.04% 4,171,435
2019-04-16 2019-04-12 10.680 415,530 -15,500 0.05% 4,437,860
2019-04-15 2019-04-11 10.600 431,030 -49,000 0.05% 4,568,918
2019-04-12 2019-04-10 10.440 480,030 -30,500 0.05% 5,011,513
2019-04-11 2019-04-09 10.840 510,530 -196,500 0.06% 5,534,145
2019-04-10 2019-04-08 11.020 707,030 +52,500 0.08% 7,791,471
2019-04-09 2019-04-04 11.020 654,530 -31,000 0.07% 7,212,921
2019-04-08 2019-04-03 11.040 685,530 -51,000 0.08% 7,568,251
2019-04-04 2019-04-02 11.100 736,530 +20,520 0.08% 8,175,483
2019-04-03 2019-04-01 11.060 716,010 +179,510 0.08% 7,919,071
2019-04-02 2019-03-29 10.140 536,500 -37,000 0.06% 5,440,110
2019-04-01 2019-03-28 10.200 573,500 0.06% 5,849,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top