History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 441,000 | +0 | 0.04% | 10,407,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 441,000 | +0 | 0.04% | 10,442,880 |
| 2025-10-10 | 2025-10-08 | 25.120 | 441,000 | +2,000 | 0.04% | 11,077,920 |
| 2025-10-09 | 2025-10-06 | 26.200 | 439,000 | -14,500 | 0.04% | 11,501,800 |
| 2025-10-06 | 2025-10-02 | 25.300 | 453,500 | +9,000 | 0.04% | 11,473,550 |
| 2025-10-03 | 2025-09-30 | 25.980 | 444,500 | -1,000 | 0.04% | 11,548,110 |
| 2025-10-02 | 2025-09-29 | 25.600 | 445,500 | -500 | 0.04% | 11,404,800 |
| 2025-09-30 | 2025-09-26 | 25.300 | 446,000 | +19,500 | 0.04% | 11,283,800 |
| 2025-09-29 | 2025-09-25 | 24.080 | 426,500 | +4,000 | 0.04% | 10,270,120 |
| 2025-09-26 | 2025-09-24 | 24.320 | 422,500 | +59,000 | 0.04% | 10,275,200 |
| 2025-09-25 | 2025-09-23 | 25.100 | 363,500 | +38,500 | 0.03% | 9,123,850 |
| 2025-09-24 | 2025-09-22 | 26.360 | 325,000 | +3,000 | 0.03% | 8,567,000 |
| 2025-09-23 | 2025-09-19 | 25.860 | 322,000 | +23,500 | 0.03% | 8,326,920 |
| 2025-09-22 | 2025-09-18 | 26.920 | 298,500 | -12,500 | 0.03% | 8,035,620 |
| 2025-09-19 | 2025-09-17 | 23.140 | 311,000 | +3,500 | 0.03% | 7,196,540 |
| 2025-09-18 | 2025-09-16 | 21.120 | 307,500 | -2,000 | 0.03% | 6,494,400 |
| 2025-09-17 | 2025-09-15 | 21.640 | 309,500 | +13,000 | 0.03% | 6,697,580 |
| 2025-09-16 | 2025-09-12 | 22.520 | 296,500 | +9,000 | 0.03% | 6,677,180 |
| 2025-09-15 | 2025-09-11 | 23.200 | 287,500 | +79,000 | 0.03% | 6,670,000 |
| 2025-09-12 | 2025-09-10 | 23.120 | 208,500 | +4,000 | 0.02% | 4,820,520 |
| 2025-09-11 | 2025-09-09 | 23.080 | 204,500 | +19,500 | 0.02% | 4,719,860 |
| 2025-09-10 | 2025-09-08 | 23.700 | 185,000 | +12,500 | 0.02% | 4,384,500 |
| 2025-09-09 | 2025-09-05 | 25.100 | 172,500 | +2,500 | 0.02% | 4,329,750 |
| 2025-09-08 | 2025-09-04 | 25.280 | 170,000 | +8,500 | 0.02% | 4,297,600 |
| 2025-09-05 | 2025-09-03 | 26.300 | 161,500 | +1,000 | 0.02% | 4,247,450 |
| 2025-09-04 | 2025-09-02 | 25.940 | 160,500 | +3,000 | 0.02% | 4,163,370 |
| 2025-09-03 | 2025-09-01 | 26.040 | 157,500 | +6,000 | 0.01% | 4,101,300 |
| 2025-09-02 | 2025-08-29 | 27.020 | 151,500 | +1,000 | 0.01% | 4,093,530 |
| 2025-09-01 | 2025-08-28 | 26.160 | 150,500 | +12,500 | 0.01% | 3,937,080 |
| 2025-08-29 | 2025-08-27 | 27.340 | 138,000 | +4,000 | 0.01% | 3,772,920 |
| 2025-08-28 | 2025-08-26 | 28.080 | 134,000 | -37,500 | 0.01% | 3,762,720 |
| 2025-08-27 | 2025-08-25 | 31.620 | 171,500 | +18,000 | 0.02% | 5,422,830 |
| 2025-08-26 | 2025-08-22 | 36.300 | 153,500 | -1,500 | 0.01% | 5,572,050 |
| 2025-08-25 | 2025-08-21 | 35.560 | 155,000 | +19,500 | 0.01% | 5,511,800 |
| 2025-08-22 | 2025-08-20 | 37.140 | 135,500 | -18,000 | 0.01% | 5,032,470 |
| 2025-08-21 | 2025-08-19 | 34.320 | 153,500 | +8,000 | 0.01% | 5,268,120 |
| 2025-08-20 | 2025-08-18 | 43.380 | 145,500 | -5,000 | 0.01% | 6,311,790 |
| 2025-08-19 | 2025-08-15 | 41.240 | 150,500 | -1,500 | 0.01% | 6,206,620 |
| 2025-08-18 | 2025-08-14 | 34.980 | 152,000 | -3,000 | 0.01% | 5,316,960 |
| 2025-08-15 | 2025-08-13 | 31.660 | 155,000 | -500 | 0.01% | 4,907,300 |
| 2025-08-14 | 2025-08-12 | 30.860 | 155,500 | -2,500 | 0.01% | 4,798,730 |
| 2025-08-13 | 2025-08-11 | 30.520 | 158,000 | -3,000 | 0.02% | 4,822,160 |
| 2025-08-12 | 2025-08-08 | 29.540 | 161,000 | -63,000 | 0.02% | 4,755,940 |
| 2025-08-11 | 2025-08-07 | 26.300 | 224,000 | -4,000 | 0.02% | 5,891,200 |
| 2025-08-08 | 2025-08-06 | 25.860 | 228,000 | +9,500 | 0.02% | 5,896,080 |
| 2025-08-07 | 2025-08-05 | 27.500 | 218,500 | -59,500 | 0.02% | 6,008,750 |
| 2025-08-06 | 2025-08-04 | 23.540 | 278,000 | +1,500 | 0.03% | 6,544,120 |
| 2025-08-05 | 2025-08-01 | 22.850 | 276,500 | -8,000 | 0.03% | 6,318,025 |
| 2025-08-04 | 2025-07-31 | 21.950 | 284,500 | -7,500 | 0.03% | 6,244,775 |
| 2025-08-01 | 2025-07-30 | 21.700 | 292,000 | -59,000 | 0.03% | 6,336,400 |
| 2025-07-31 | 2025-07-29 | 20.350 | 351,000 | -60,500 | 0.03% | 7,142,850 |
| 2025-07-30 | 2025-07-28 | 19.600 | 411,500 | -14,000 | 0.04% | 8,065,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 425,500 | +5,000 | 0.04% | 7,854,730 |
| 2025-07-28 | 2025-07-24 | 17.980 | 420,500 | -86,000 | 0.04% | 7,560,590 |
| 2025-07-25 | 2025-07-23 | 16.480 | 506,500 | +13,500 | 0.05% | 8,347,120 |
| 2025-07-24 | 2025-07-22 | 16.720 | 493,000 | -4,500 | 0.05% | 8,242,960 |
| 2025-07-22 | 2025-07-18 | 16.240 | 497,500 | -129,500 | 0.05% | 8,079,400 |
| 2025-07-21 | 2025-07-17 | 14.400 | 627,000 | -50,000 | 0.06% | 9,028,800 |
| 2025-07-17 | 2025-07-15 | 14.000 | 677,000 | +7,000 | 0.06% | 9,478,000 |
| 2025-07-15 | 2025-07-11 | 14.200 | 670,000 | -64,000 | 0.06% | 9,514,000 |
| 2025-07-14 | 2025-07-10 | 13.560 | 734,000 | -6,000 | 0.07% | 9,953,040 |
| 2025-07-11 | 2025-07-09 | 13.140 | 740,000 | +1,000 | 0.07% | 9,723,600 |
| 2025-07-09 | 2025-07-07 | 12.960 | 739,000 | -13,000 | 0.07% | 9,577,440 |
| 2025-07-07 | 2025-07-03 | 13.000 | 752,000 | -1,000 | 0.07% | 9,776,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 753,000 | -35,000 | 0.07% | 9,743,820 |
| 2025-07-02 | 2025-06-27 | 11.840 | 788,000 | +7,000 | 0.08% | 9,329,920 |
| 2025-06-30 | 2025-06-26 | 12.000 | 781,000 | -10,000 | 0.07% | 9,372,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 791,000 | -8,000 | 0.08% | 9,602,740 |
| 2025-06-26 | 2025-06-24 | 11.740 | 799,000 | +8,000 | 0.08% | 9,380,260 |
| 2025-06-25 | 2025-06-23 | 11.600 | 791,000 | +3,000 | 0.08% | 9,175,600 |
| 2025-06-23 | 2025-06-19 | 11.780 | 788,000 | -5,000 | 0.08% | 9,282,640 |
| 2025-06-20 | 2025-06-18 | 12.060 | 793,000 | +21,000 | 0.08% | 9,563,580 |
| 2025-06-19 | 2025-06-17 | 12.560 | 772,000 | +10,000 | 0.07% | 9,696,320 |
| 2025-06-18 | 2025-06-16 | 12.980 | 762,000 | +10,000 | 0.07% | 9,890,760 |
| 2025-06-17 | 2025-06-13 | 12.820 | 752,000 | +5,000 | 0.07% | 9,640,640 |
| 2025-06-16 | 2025-06-12 | 12.820 | 747,000 | -10,000 | 0.07% | 9,576,540 |
| 2025-06-11 | 2025-06-09 | 12.980 | 757,000 | -10,000 | 0.07% | 9,825,860 |
| 2025-06-10 | 2025-06-06 | 12.500 | 767,000 | +8,000 | 0.07% | 9,587,500 |
| 2025-06-09 | 2025-06-05 | 12.620 | 759,000 | +17,000 | 0.07% | 9,578,580 |
| 2025-06-06 | 2025-06-04 | 12.980 | 742,000 | +2,000 | 0.07% | 9,631,160 |
| 2025-06-05 | 2025-06-03 | 12.820 | 740,000 | -10,000 | 0.07% | 9,486,800 |
| 2025-06-03 | 2025-05-30 | 13.000 | 750,000 | -22,500 | 0.07% | 9,750,000 |
| 2025-06-02 | 2025-05-29 | 12.620 | 772,500 | -7,500 | 0.07% | 9,748,950 |
| 2025-05-30 | 2025-05-28 | 12.640 | 780,000 | +19,000 | 0.07% | 9,859,200 |
| 2025-05-29 | 2025-05-27 | 12.860 | 761,000 | -33,500 | 0.07% | 9,786,460 |
| 2025-05-28 | 2025-05-26 | 12.380 | 794,500 | -12,000 | 0.08% | 9,835,910 |
| 2025-05-27 | 2025-05-23 | 11.900 | 806,500 | -16,000 | 0.08% | 9,597,350 |
| 2025-05-22 | 2025-05-20 | 11.640 | 822,500 | +3,000 | 0.08% | 9,573,900 |
| 2025-05-20 | 2025-05-16 | 11.720 | 819,500 | +11,000 | 0.08% | 9,604,540 |
| 2025-05-19 | 2025-05-15 | 11.900 | 808,500 | +10,000 | 0.08% | 9,621,150 |
| 2025-05-14 | 2025-05-12 | 12.300 | 798,500 | +1,000 | 0.08% | 9,821,550 |
| 2025-05-12 | 2025-05-08 | 12.440 | 797,500 | -3,500 | 0.08% | 9,920,900 |
| 2025-05-06 | 2025-04-30 | 12.120 | 801,000 | +20,000 | 0.08% | 9,708,120 |
| 2025-04-29 | 2025-04-25 | 11.520 | 781,000 | -11,000 | 0.07% | 8,997,120 |
| 2025-04-28 | 2025-04-24 | 11.660 | 792,000 | +10,000 | 0.08% | 9,234,720 |
| 2025-04-25 | 2025-04-23 | 12.000 | 782,000 | -2,500 | 0.07% | 9,384,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 784,500 | +6,000 | 0.07% | 9,162,960 |
| 2025-04-17 | 2025-04-15 | 12.380 | 778,500 | +500 | 0.07% | 9,637,830 |
| 2025-04-16 | 2025-04-14 | 12.760 | 778,000 | -3,000 | 0.07% | 9,927,280 |
| 2025-04-15 | 2025-04-11 | 11.360 | 781,000 | -2,000 | 0.07% | 8,872,160 |
| 2025-04-14 | 2025-04-10 | 11.400 | 783,000 | +3,000 | 0.07% | 8,926,200 |
| 2025-04-11 | 2025-04-09 | 11.280 | 780,000 | +10,000 | 0.07% | 8,798,400 |
| 2025-04-09 | 2025-04-07 | 10.340 | 770,000 | -10,000 | 0.07% | 7,961,800 |
| 2025-03-27 | 2025-03-25 | 12.340 | 780,000 | +3,000 | 0.07% | 9,625,200 |
| 2025-03-26 | 2025-03-24 | 12.860 | 777,000 | +5,000 | 0.07% | 9,992,220 |
| 2025-03-25 | 2025-03-21 | 13.260 | 772,000 | -11,000 | 0.07% | 10,236,720 |
| 2025-03-24 | 2025-03-20 | 13.140 | 783,000 | +19,000 | 0.07% | 10,288,620 |
| 2025-03-21 | 2025-03-19 | 13.580 | 764,000 | +3,000 | 0.07% | 10,375,120 |
| 2025-03-20 | 2025-03-18 | 13.780 | 761,000 | +6,000 | 0.07% | 10,486,580 |
| 2025-03-19 | 2025-03-17 | 13.800 | 755,000 | -6,000 | 0.07% | 10,419,000 |
| 2025-03-18 | 2025-03-14 | 13.700 | 761,000 | -70,000 | 0.07% | 10,425,700 |
| 2025-03-17 | 2025-03-13 | 13.480 | 831,000 | -6,500 | 0.08% | 11,201,880 |
| 2025-03-14 | 2025-03-12 | 13.400 | 837,500 | +176,000 | 0.08% | 11,222,500 |
| 2025-03-11 | 2025-03-07 | 14.000 | 661,500 | +75,000 | 0.06% | 9,261,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 586,500 | -5,000 | 0.06% | 8,316,570 |
| 2025-03-07 | 2025-03-05 | 14.200 | 591,500 | -61,500 | 0.06% | 8,399,300 |
| 2025-03-06 | 2025-03-04 | 14.140 | 653,000 | -38,500 | 0.06% | 9,233,420 |
| 2025-03-05 | 2025-03-03 | 14.080 | 691,500 | -120,500 | 0.07% | 9,736,320 |
| 2025-03-04 | 2025-02-28 | 12.960 | 812,000 | +117,000 | 0.08% | 10,523,520 |
| 2025-03-03 | 2025-02-27 | 14.000 | 695,000 | -28,500 | 0.07% | 9,730,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 723,500 | -5,000 | 0.07% | 9,810,660 |
| 2025-02-27 | 2025-02-25 | 12.520 | 728,500 | +5,500 | 0.07% | 9,120,820 |
| 2025-02-26 | 2025-02-24 | 12.880 | 723,000 | +2,500 | 0.07% | 9,312,240 |
| 2025-02-25 | 2025-02-21 | 12.620 | 720,500 | -2,000 | 0.07% | 9,092,710 |
| 2025-02-24 | 2025-02-20 | 13.000 | 722,500 | +4,000 | 0.07% | 9,392,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 718,500 | +57,000 | 0.07% | 9,699,750 |
| 2025-02-20 | 2025-02-18 | 13.620 | 661,500 | -18,000 | 0.06% | 9,009,630 |
| 2025-02-19 | 2025-02-17 | 13.760 | 679,500 | +54,000 | 0.07% | 9,349,920 |
| 2025-02-18 | 2025-02-14 | 14.100 | 625,500 | -2,000 | 0.06% | 8,819,550 |
| 2025-02-17 | 2025-02-13 | 13.820 | 627,500 | -30,000 | 0.06% | 8,672,050 |
| 2025-02-14 | 2025-02-12 | 13.880 | 657,500 | +11,000 | 0.06% | 9,126,100 |
| 2025-02-13 | 2025-02-11 | 13.800 | 646,500 | -10,000 | 0.06% | 8,921,700 |
| 2025-02-12 | 2025-02-10 | 13.680 | 656,500 | +21,000 | 0.06% | 8,980,920 |
| 2025-02-11 | 2025-02-07 | 13.880 | 635,500 | +14,000 | 0.06% | 8,820,740 |
| 2025-02-10 | 2025-02-06 | 13.520 | 621,500 | +19,000 | 0.06% | 8,402,680 |
| 2025-02-07 | 2025-02-05 | 13.600 | 602,500 | +100,500 | 0.06% | 8,194,000 |
| 2025-02-06 | 2025-02-04 | 14.840 | 502,000 | +3,000 | 0.05% | 7,449,680 |
| 2025-02-05 | 2025-02-03 | 14.700 | 499,000 | +57,500 | 0.05% | 7,335,300 |
| 2025-02-03 | 2025-01-24 | 15.540 | 441,500 | +13,500 | 0.04% | 6,860,910 |
| 2025-01-27 | 2025-01-23 | 15.960 | 428,000 | +1,000 | 0.04% | 6,830,880 |
| 2025-01-24 | 2025-01-22 | 15.800 | 427,000 | -3,500 | 0.04% | 6,746,600 |
| 2025-01-23 | 2025-01-21 | 16.180 | 430,500 | +9,500 | 0.04% | 6,965,490 |
| 2025-01-22 | 2025-01-20 | 15.740 | 421,000 | +14,000 | 0.04% | 6,626,540 |
| 2025-01-21 | 2025-01-17 | 16.720 | 407,000 | +2,500 | 0.04% | 6,805,040 |
| 2025-01-17 | 2025-01-15 | 16.360 | 404,500 | +3,000 | 0.04% | 6,617,620 |
| 2025-01-16 | 2025-01-14 | 16.000 | 401,500 | -5,000 | 0.04% | 6,424,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 406,500 | +6,000 | 0.04% | 6,422,700 |
| 2025-01-14 | 2025-01-10 | 16.460 | 400,500 | +3,500 | 0.04% | 6,592,230 |
| 2025-01-13 | 2025-01-09 | 17.620 | 397,000 | -19,000 | 0.04% | 6,995,140 |
| 2025-01-09 | 2025-01-07 | 16.860 | 416,000 | +1,000 | 0.04% | 7,013,760 |
| 2025-01-08 | 2025-01-06 | 15.680 | 415,000 | +10,000 | 0.04% | 6,507,200 |
| 2025-01-07 | 2025-01-03 | 16.780 | 405,000 | +28,500 | 0.04% | 6,795,900 |
| 2025-01-06 | 2025-01-02 | 18.500 | 376,500 | +7,000 | 0.04% | 6,965,250 |
| 2025-01-03 | 2024-12-31 | 17.980 | 369,500 | -45,000 | 0.04% | 6,643,610 |
| 2025-01-02 | 2024-12-27 | 17.220 | 414,500 | -10,500 | 0.04% | 7,137,690 |
| 2024-12-30 | 2024-12-24 | 17.880 | 425,000 | -69,500 | 0.04% | 7,599,000 |
| 2024-12-27 | 2024-12-20 | 16.360 | 494,500 | -24,500 | 0.05% | 8,090,020 |
| 2024-12-23 | 2024-12-19 | 14.160 | 519,000 | +4,000 | 0.05% | 7,349,040 |
| 2024-12-18 | 2024-12-16 | 14.420 | 515,000 | +13,000 | 0.05% | 7,426,300 |
| 2024-12-17 | 2024-12-13 | 14.860 | 502,000 | +6,000 | 0.05% | 7,459,720 |
| 2024-12-16 | 2024-12-12 | 15.640 | 496,000 | +3,500 | 0.05% | 7,757,440 |
| 2024-12-13 | 2024-12-11 | 15.400 | 492,500 | +2,000 | 0.05% | 7,584,500 |
| 2024-12-12 | 2024-12-10 | 15.500 | 490,500 | +4,500 | 0.05% | 7,602,750 |
| 2024-12-11 | 2024-12-09 | 16.200 | 486,000 | -4,000 | 0.05% | 7,873,200 |
| 2024-12-02 | 2024-11-28 | 14.360 | 490,000 | -2,500 | 0.05% | 7,036,400 |
| 2024-11-27 | 2024-11-25 | 15.020 | 492,500 | -3,000 | 0.05% | 7,397,350 |
| 2024-11-26 | 2024-11-22 | 13.780 | 495,500 | +2,500 | 0.05% | 6,827,990 |
| 2024-11-22 | 2024-11-20 | 14.580 | 493,000 | +7,000 | 0.05% | 7,187,940 |
| 2024-11-18 | 2024-11-14 | 14.680 | 486,000 | +4,500 | 0.05% | 7,134,480 |
| 2024-11-14 | 2024-11-12 | 15.500 | 481,500 | +25,500 | 0.05% | 7,463,250 |
| 2024-11-13 | 2024-11-11 | 16.160 | 456,000 | +2,000 | 0.04% | 7,368,960 |
| 2024-11-12 | 2024-11-08 | 16.780 | 454,000 | +31,000 | 0.04% | 7,618,120 |
| 2024-11-11 | 2024-11-07 | 17.040 | 423,000 | -16,000 | 0.04% | 7,207,920 |
| 2024-11-07 | 2024-11-05 | 15.840 | 439,000 | -3,000 | 0.04% | 6,953,760 |
| 2024-11-06 | 2024-11-04 | 15.380 | 442,000 | -72,000 | 0.04% | 6,797,960 |
| 2024-11-04 | 2024-10-31 | 14.800 | 514,000 | -2,000 | 0.05% | 7,607,200 |
| 2024-11-01 | 2024-10-30 | 14.360 | 516,000 | +3,000 | 0.05% | 7,409,760 |
| 2024-10-31 | 2024-10-29 | 14.820 | 513,000 | +5,000 | 0.05% | 7,602,660 |
| 2024-10-30 | 2024-10-28 | 14.900 | 508,000 | -5,000 | 0.05% | 7,569,200 |
| 2024-10-29 | 2024-10-25 | 13.960 | 513,000 | -5,500 | 0.05% | 7,161,480 |
| 2024-10-28 | 2024-10-24 | 14.160 | 518,500 | +9,500 | 0.05% | 7,341,960 |
| 2024-10-25 | 2024-10-23 | 15.560 | 509,000 | +9,000 | 0.05% | 7,920,040 |
| 2024-10-24 | 2024-10-22 | 15.860 | 500,000 | +5,000 | 0.05% | 7,930,000 |
| 2024-10-23 | 2024-10-21 | 16.300 | 495,000 | -1,500 | 0.05% | 8,068,500 |
| 2024-10-22 | 2024-10-18 | 16.620 | 496,500 | -5,000 | 0.05% | 8,251,830 |
| 2024-10-21 | 2024-10-17 | 15.780 | 501,500 | +3,000 | 0.05% | 7,913,670 |
| 2024-10-18 | 2024-10-16 | 16.300 | 498,500 | -1,000 | 0.05% | 8,125,550 |
| 2024-10-17 | 2024-10-15 | 15.440 | 499,500 | +5,000 | 0.05% | 7,712,280 |
| 2024-10-16 | 2024-10-14 | 17.060 | 494,500 | -3,000 | 0.05% | 8,436,170 |
| 2024-10-15 | 2024-10-10 | 18.580 | 497,500 | +33,500 | 0.05% | 9,243,550 |
| 2024-10-14 | 2024-10-09 | 18.920 | 464,000 | +50,500 | 0.04% | 8,778,880 |
| 2024-10-10 | 2024-10-08 | 20.850 | 413,500 | +57,000 | 0.04% | 8,621,475 |
| 2024-10-09 | 2024-10-07 | 24.450 | 356,500 | +28,000 | 0.03% | 8,716,425 |
| 2024-10-08 | 2024-10-04 | 26.000 | 328,500 | +6,500 | 0.03% | 8,541,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 322,000 | +39,500 | 0.03% | 8,162,700 |
| 2024-10-04 | 2024-10-02 | 28.900 | 282,500 | -28,000 | 0.03% | 8,164,250 |
| 2024-10-03 | 2024-09-30 | 19.760 | 310,500 | -25,000 | 0.03% | 6,135,480 |
| 2024-10-02 | 2024-09-27 | 15.940 | 335,500 | -11,000 | 0.03% | 5,347,870 |
| 2024-09-30 | 2024-09-26 | 14.420 | 346,500 | -18,000 | 0.03% | 4,996,530 |
| 2024-09-27 | 2024-09-25 | 13.080 | 364,500 | -1,500 | 0.04% | 4,767,660 |
| 2024-09-26 | 2024-09-24 | 13.080 | 366,000 | -2,000 | 0.04% | 4,787,280 |
| 2024-09-25 | 2024-09-23 | 12.500 | 368,000 | +500 | 0.04% | 4,600,000 |
| 2024-09-16 | 2024-09-12 | 12.100 | 367,500 | +9,000 | 0.04% | 4,446,750 |
| 2024-09-12 | 2024-09-10 | 12.720 | 358,500 | +1,000 | 0.03% | 4,560,120 |
| 2024-09-11 | 2024-09-09 | 12.880 | 357,500 | -2,000 | 0.03% | 4,604,600 |
| 2024-09-04 | 2024-09-02 | 12.780 | 359,500 | -2,000 | 0.03% | 4,594,410 |
| 2024-09-03 | 2024-08-30 | 13.000 | 361,500 | -8,000 | 0.04% | 4,699,500 |
| 2024-09-02 | 2024-08-29 | 12.140 | 369,500 | +2,000 | 0.04% | 4,485,730 |
| 2024-08-30 | 2024-08-28 | 11.940 | 367,500 | -19,000 | 0.04% | 4,387,950 |
| 2024-08-29 | 2024-08-27 | 11.900 | 386,500 | -23,000 | 0.04% | 4,599,350 |
| 2024-08-28 | 2024-08-26 | 11.560 | 409,500 | +15,000 | 0.04% | 4,733,820 |
| 2024-08-20 | 2024-08-16 | 10.680 | 394,500 | +1,000 | 0.04% | 4,213,260 |
| 2024-08-19 | 2024-08-15 | 10.600 | 393,500 | -16,000 | 0.04% | 4,171,100 |
| 2024-08-16 | 2024-08-14 | 10.200 | 409,500 | +20,000 | 0.04% | 4,176,900 |
| 2024-08-15 | 2024-08-13 | 11.140 | 389,500 | +1,000 | 0.04% | 4,339,030 |
| 2024-08-14 | 2024-08-12 | 11.140 | 388,500 | +11,000 | 0.04% | 4,327,890 |
| 2024-08-13 | 2024-08-09 | 11.560 | 377,500 | +4,000 | 0.04% | 4,363,900 |
| 2024-08-12 | 2024-08-08 | 11.800 | 373,500 | +6,000 | 0.04% | 4,407,300 |
| 2024-08-09 | 2024-08-07 | 12.400 | 367,500 | -16,000 | 0.04% | 4,557,000 |
| 2024-08-08 | 2024-08-06 | 12.100 | 383,500 | -2,000 | 0.04% | 4,640,350 |
| 2024-08-07 | 2024-08-05 | 11.760 | 385,500 | +6,000 | 0.04% | 4,533,480 |
| 2024-08-06 | 2024-08-02 | 11.880 | 379,500 | -7,000 | 0.04% | 4,508,460 |
| 2024-08-05 | 2024-08-01 | 10.360 | 386,500 | -1,000 | 0.04% | 4,004,140 |
| 2024-08-02 | 2024-07-31 | 10.860 | 387,500 | -11,000 | 0.04% | 4,208,250 |
| 2024-08-01 | 2024-07-30 | 9.730 | 398,500 | +4,000 | 0.04% | 3,877,405 |
| 2024-07-31 | 2024-07-29 | 9.920 | 394,500 | -7,000 | 0.04% | 3,913,440 |
| 2024-07-30 | 2024-07-26 | 9.500 | 401,500 | +13,500 | 0.04% | 3,814,250 |
| 2024-07-29 | 2024-07-25 | 12.400 | 388,000 | -6,000 | 0.04% | 4,811,200 |
| 2024-07-25 | 2024-07-23 | 11.460 | 394,000 | -1,000 | 0.04% | 4,515,240 |
| 2024-07-24 | 2024-07-22 | 11.720 | 395,000 | +1,000 | 0.04% | 4,629,400 |
| 2024-07-23 | 2024-07-19 | 10.880 | 394,000 | +3,000 | 0.04% | 4,286,720 |
| 2024-07-17 | 2024-07-15 | 11.580 | 391,000 | -6,000 | 0.04% | 4,527,780 |
| 2024-07-15 | 2024-07-11 | 11.820 | 397,000 | -2,000 | 0.04% | 4,692,540 |
| 2024-07-11 | 2024-07-09 | 11.360 | 399,000 | +27,000 | 0.04% | 4,532,640 |
| 2024-07-05 | 2024-07-03 | 13.100 | 372,000 | -10,000 | 0.04% | 4,873,200 |
| 2024-07-04 | 2024-07-02 | 12.280 | 382,000 | +14,500 | 0.04% | 4,690,960 |
| 2024-06-28 | 2024-06-26 | 12.760 | 367,500 | +2,000 | 0.04% | 4,689,300 |
| 2024-06-27 | 2024-06-25 | 12.960 | 365,500 | +5,000 | 0.04% | 4,736,880 |
| 2024-06-26 | 2024-06-24 | 13.940 | 360,500 | +50,000 | 0.03% | 5,025,370 |
| 2024-06-25 | 2024-06-21 | 14.340 | 310,500 | +2,000 | 0.03% | 4,452,570 |
| 2024-06-24 | 2024-06-20 | 14.740 | 308,500 | -2,000 | 0.03% | 4,547,290 |
| 2024-06-21 | 2024-06-19 | 14.380 | 310,500 | +4,500 | 0.03% | 4,464,990 |
| 2024-06-17 | 2024-06-13 | 14.480 | 306,000 | +500 | 0.03% | 4,430,880 |
| 2024-06-13 | 2024-06-11 | 13.900 | 305,500 | +22,000 | 0.03% | 4,246,450 |
| 2024-06-12 | 2024-06-07 | 15.320 | 283,500 | +3,500 | 0.03% | 4,343,220 |
| 2024-06-11 | 2024-06-06 | 14.960 | 280,000 | +2,500 | 0.03% | 4,188,800 |
| 2024-06-07 | 2024-06-05 | 15.380 | 277,500 | +12,000 | 0.03% | 4,267,950 |
| 2024-06-06 | 2024-06-04 | 15.820 | 265,500 | +4,000 | 0.03% | 4,200,210 |
| 2024-06-05 | 2024-06-03 | 16.520 | 261,500 | +4,500 | 0.03% | 4,319,980 |
| 2024-06-04 | 2024-05-31 | 18.340 | 257,000 | -1,000 | 0.02% | 4,713,380 |
| 2024-06-03 | 2024-05-30 | 19.140 | 258,000 | -10,000 | 0.03% | 4,938,120 |
| 2024-05-31 | 2024-05-29 | 18.760 | 268,000 | -2,000 | 0.03% | 5,027,680 |
| 2024-05-29 | 2024-05-27 | 18.440 | 270,000 | +11,000 | 0.03% | 4,978,800 |
| 2024-05-28 | 2024-05-24 | 18.100 | 259,000 | +2,000 | 0.03% | 4,687,900 |
| 2024-05-27 | 2024-05-23 | 18.760 | 257,000 | -6,000 | 0.02% | 4,821,320 |
| 2024-05-24 | 2024-05-22 | 19.120 | 263,000 | +4,000 | 0.03% | 5,028,560 |
| 2024-05-23 | 2024-05-21 | 18.580 | 259,000 | -2,500 | 0.03% | 4,812,220 |
| 2024-05-22 | 2024-05-20 | 18.220 | 261,500 | +7,500 | 0.03% | 4,764,530 |
| 2024-05-21 | 2024-05-17 | 18.960 | 254,000 | +500 | 0.02% | 4,815,840 |
| 2024-05-20 | 2024-05-16 | 18.820 | 253,500 | -3,500 | 0.02% | 4,770,870 |
| 2024-05-17 | 2024-05-14 | 18.400 | 257,000 | -3,000 | 0.02% | 4,728,800 |
| 2024-05-16 | 2024-05-13 | 16.360 | 260,000 | +2,500 | 0.03% | 4,253,600 |
| 2024-05-14 | 2024-05-10 | 17.100 | 257,500 | +2,000 | 0.02% | 4,403,250 |
| 2024-05-10 | 2024-05-08 | 16.640 | 255,500 | +1,000 | 0.02% | 4,251,520 |
| 2024-05-08 | 2024-05-06 | 17.360 | 254,500 | +2,000 | 0.02% | 4,418,120 |
| 2024-05-07 | 2024-05-03 | 17.960 | 252,500 | -500 | 0.02% | 4,534,900 |
| 2024-05-06 | 2024-05-02 | 17.800 | 253,000 | -1,000 | 0.02% | 4,503,400 |
| 2024-05-02 | 2024-04-29 | 16.920 | 254,000 | -3,000 | 0.02% | 4,297,680 |
| 2024-04-30 | 2024-04-26 | 17.240 | 257,000 | +6,000 | 0.02% | 4,430,680 |
| 2024-04-29 | 2024-04-25 | 15.960 | 251,000 | +6,000 | 0.02% | 4,005,960 |
| 2024-04-25 | 2024-04-23 | 17.580 | 245,000 | +1,000 | 0.02% | 4,307,100 |
| 2024-04-24 | 2024-04-22 | 17.020 | 244,000 | -3,500 | 0.02% | 4,152,880 |
| 2024-04-23 | 2024-04-19 | 16.380 | 247,500 | -1,000 | 0.02% | 4,054,050 |
| 2024-04-22 | 2024-04-18 | 16.340 | 248,500 | -1,000 | 0.02% | 4,060,490 |
| 2024-04-18 | 2024-04-16 | 15.400 | 249,500 | -4,000 | 0.02% | 3,842,300 |
| 2024-04-16 | 2024-04-12 | 16.000 | 253,500 | +10,000 | 0.02% | 4,056,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 243,500 | +2,000 | 0.02% | 3,822,950 |
| 2024-04-12 | 2024-04-10 | 16.340 | 241,500 | -4,500 | 0.02% | 3,946,110 |
| 2024-04-11 | 2024-04-09 | 17.100 | 246,000 | -1,000 | 0.02% | 4,206,600 |
| 2024-04-10 | 2024-04-08 | 17.700 | 247,000 | -500 | 0.02% | 4,371,900 |
| 2024-04-05 | 2024-04-02 | 20.800 | 247,500 | +1,000 | 0.02% | 5,148,000 |
| 2024-04-03 | 2024-03-28 | 20.800 | 246,500 | +500 | 0.02% | 5,127,200 |
| 2024-04-02 | 2024-03-27 | 20.900 | 246,000 | -500 | 0.02% | 5,141,400 |
| 2024-03-26 | 2024-03-22 | 22.650 | 246,500 | +3,000 | 0.02% | 5,583,225 |
| 2024-03-25 | 2024-03-21 | 23.050 | 243,500 | +3,500 | 0.02% | 5,612,675 |
| 2024-03-21 | 2024-03-19 | 23.000 | 240,000 | +2,000 | 0.02% | 5,520,000 |
| 2024-03-15 | 2024-03-13 | 24.650 | 238,000 | -500 | 0.02% | 5,866,700 |
| 2024-03-14 | 2024-03-12 | 24.800 | 238,500 | -1,000 | 0.02% | 5,914,800 |
| 2024-03-11 | 2024-03-07 | 22.900 | 239,500 | +5,500 | 0.02% | 5,484,550 |
| 2024-03-07 | 2024-03-05 | 23.500 | 234,000 | +500 | 0.02% | 5,499,000 |
| 2024-03-05 | 2024-03-01 | 24.750 | 233,500 | -2,000 | 0.02% | 5,779,125 |
| 2024-03-04 | 2024-02-29 | 24.200 | 235,500 | -1,000 | 0.02% | 5,699,100 |
| 2024-03-01 | 2024-02-28 | 22.800 | 236,500 | +2,000 | 0.02% | 5,392,200 |
| 2024-02-29 | 2024-02-27 | 23.500 | 234,500 | +6,500 | 0.02% | 5,510,750 |
| 2024-02-28 | 2024-02-26 | 24.450 | 228,000 | -10,000 | 0.02% | 5,574,600 |
| 2024-02-27 | 2024-02-23 | 24.500 | 238,000 | -1,000 | 0.02% | 5,831,000 |
| 2024-02-26 | 2024-02-22 | 24.850 | 239,000 | +500 | 0.02% | 5,939,150 |
| 2024-02-23 | 2024-02-21 | 25.000 | 238,500 | -5,500 | 0.02% | 5,962,500 |
| 2024-02-22 | 2024-02-20 | 24.850 | 244,000 | -1,000 | 0.02% | 6,063,400 |
| 2024-02-21 | 2024-02-19 | 24.100 | 245,000 | +3,500 | 0.02% | 5,904,500 |
| 2024-02-20 | 2024-02-16 | 25.450 | 241,500 | -10,000 | 0.02% | 6,146,175 |
| 2024-02-19 | 2024-02-15 | 24.600 | 251,500 | +1,000 | 0.02% | 6,186,900 |
| 2024-02-16 | 2024-02-14 | 24.950 | 250,500 | -7,000 | 0.02% | 6,249,975 |
| 2024-02-15 | 2024-02-09 | 23.350 | 257,500 | +3,500 | 0.03% | 6,012,625 |
| 2024-02-14 | 2024-02-07 | 23.350 | 254,000 | +2,500 | 0.02% | 5,930,900 |
| 2024-02-08 | 2024-02-06 | 24.500 | 251,500 | -2,500 | 0.02% | 6,161,750 |
| 2024-02-07 | 2024-02-05 | 24.800 | 254,000 | +2,000 | 0.02% | 6,299,200 |
| 2024-02-06 | 2024-02-02 | 24.250 | 252,000 | -2,000 | 0.02% | 6,111,000 |
| 2024-02-05 | 2024-02-01 | 24.550 | 254,000 | -1,500 | 0.02% | 6,235,700 |
| 2024-02-02 | 2024-01-31 | 23.000 | 255,500 | +2,000 | 0.03% | 5,876,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 253,500 | -1,000 | 0.02% | 5,488,275 |
| 2024-01-30 | 2024-01-26 | 22.200 | 254,500 | -500 | 0.03% | 5,649,900 |
| 2024-01-29 | 2024-01-25 | 24.200 | 255,000 | -4,000 | 0.03% | 6,171,000 |
| 2024-01-26 | 2024-01-24 | 26.400 | 259,000 | +2,000 | 0.03% | 6,837,600 |
| 2024-01-25 | 2024-01-23 | 24.900 | 257,000 | +3,000 | 0.03% | 6,399,300 |
| 2024-01-24 | 2024-01-22 | 23.550 | 254,000 | -7,500 | 0.02% | 5,981,700 |
| 2024-01-19 | 2024-01-17 | 24.600 | 261,500 | +5,500 | 0.03% | 6,432,900 |
| 2024-01-18 | 2024-01-16 | 26.250 | 256,000 | -6,000 | 0.03% | 6,720,000 |
| 2024-01-17 | 2024-01-15 | 27.000 | 262,000 | +6,000 | 0.03% | 7,074,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 256,000 | +3,000 | 0.03% | 7,040,000 |
| 2024-01-15 | 2024-01-11 | 28.700 | 253,000 | +1,500 | 0.02% | 7,261,100 |
| 2024-01-12 | 2024-01-10 | 29.800 | 251,500 | -2,000 | 0.02% | 7,494,700 |
| 2024-01-11 | 2024-01-09 | 29.500 | 253,500 | -15,000 | 0.02% | 7,478,250 |
| 2024-01-10 | 2024-01-08 | 28.650 | 268,500 | -1,000 | 0.03% | 7,692,525 |
| 2024-01-09 | 2024-01-05 | 29.000 | 269,500 | -3,000 | 0.03% | 7,815,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 272,500 | -3,000 | 0.03% | 7,848,000 |
| 2024-01-04 | 2024-01-02 | 27.450 | 275,500 | +1,000 | 0.03% | 7,562,475 |
| 2024-01-02 | 2023-12-28 | 27.450 | 274,500 | +10,000 | 0.03% | 7,535,025 |
| 2023-12-29 | 2023-12-27 | 26.850 | 264,500 | +11,000 | 0.03% | 7,101,825 |
| 2023-12-28 | 2023-12-22 | 28.850 | 253,500 | -6,000 | 0.02% | 7,313,475 |
| 2023-12-27 | 2023-12-21 | 29.250 | 259,500 | +12,500 | 0.03% | 7,590,375 |
| 2023-12-22 | 2023-12-20 | 29.100 | 247,000 | +3,000 | 0.02% | 7,187,700 |
| 2023-12-21 | 2023-12-19 | 31.800 | 244,000 | +20,000 | 0.02% | 7,759,200 |
| 2023-12-20 | 2023-12-18 | 32.000 | 224,000 | -26,000 | 0.02% | 7,168,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 250,000 | +13,000 | 0.02% | 6,562,500 |
| 2023-12-18 | 2023-12-14 | 27.800 | 237,000 | -5,000 | 0.02% | 6,588,600 |
| 2023-12-15 | 2023-12-13 | 27.200 | 242,000 | +8,500 | 0.02% | 6,582,400 |
| 2023-12-13 | 2023-12-11 | 31.250 | 233,500 | +2,000 | 0.02% | 7,296,875 |
| 2023-12-11 | 2023-12-07 | 32.750 | 231,500 | -1,500 | 0.02% | 7,581,625 |
| 2023-12-08 | 2023-12-06 | 32.750 | 233,000 | -2,000 | 0.02% | 7,630,750 |
| 2023-12-07 | 2023-12-05 | 32.100 | 235,000 | -6,000 | 0.02% | 7,543,500 |
| 2023-12-06 | 2023-12-04 | 29.550 | 241,000 | -1,000 | 0.02% | 7,121,550 |
| 2023-12-01 | 2023-11-29 | 29.700 | 242,000 | -3,500 | 0.02% | 7,187,400 |
| 2023-11-30 | 2023-11-28 | 30.250 | 245,500 | +3,000 | 0.02% | 7,426,375 |
| 2023-11-29 | 2023-11-27 | 30.650 | 242,500 | -500 | 0.02% | 7,432,625 |
| 2023-11-28 | 2023-11-24 | 31.550 | 243,000 | +1,500 | 0.02% | 7,666,650 |
| 2023-11-27 | 2023-11-23 | 31.750 | 241,500 | -1,500 | 0.02% | 7,667,625 |
| 2023-11-24 | 2023-11-22 | 30.500 | 243,000 | -1,000 | 0.02% | 7,411,500 |
| 2023-11-23 | 2023-11-21 | 29.300 | 244,000 | -2,000 | 0.02% | 7,149,200 |
| 2023-11-20 | 2023-11-16 | 28.950 | 246,000 | +500 | 0.02% | 7,121,700 |
| 2023-11-17 | 2023-11-15 | 29.700 | 245,500 | +10,500 | 0.02% | 7,291,350 |
| 2023-11-16 | 2023-11-14 | 29.100 | 235,000 | -2,000 | 0.02% | 6,838,500 |
| 2023-11-15 | 2023-11-13 | 29.200 | 237,000 | -7,000 | 0.02% | 6,920,400 |
| 2023-11-14 | 2023-11-10 | 29.600 | 244,000 | +3,000 | 0.02% | 7,222,400 |
| 2023-11-13 | 2023-11-09 | 29.650 | 241,000 | +1,000 | 0.02% | 7,145,650 |
| 2023-11-10 | 2023-11-08 | 30.150 | 240,000 | +2,000 | 0.02% | 7,236,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 238,000 | -7,000 | 0.02% | 7,604,100 |
| 2023-11-07 | 2023-11-03 | 30.650 | 245,000 | -11,500 | 0.02% | 7,509,250 |
| 2023-11-06 | 2023-11-02 | 28.850 | 256,500 | +17,000 | 0.03% | 7,400,025 |
| 2023-11-03 | 2023-11-01 | 31.000 | 239,500 | +6,500 | 0.02% | 7,424,500 |
| 2023-11-01 | 2023-10-30 | 32.800 | 233,000 | -500 | 0.02% | 7,642,400 |
| 2023-10-31 | 2023-10-27 | 32.400 | 233,500 | -6,000 | 0.02% | 7,565,400 |
| 2023-10-30 | 2023-10-26 | 30.500 | 239,500 | +13,500 | 0.02% | 7,304,750 |
| 2023-10-27 | 2023-10-25 | 32.600 | 226,000 | -3,000 | 0.02% | 7,367,600 |
| 2023-10-26 | 2023-10-24 | 33.250 | 229,000 | -1,000 | 0.02% | 7,614,250 |
| 2023-10-25 | 2023-10-20 | 30.250 | 230,000 | +8,000 | 0.02% | 6,957,500 |
| 2023-10-24 | 2023-10-19 | 33.150 | 222,000 | +7,500 | 0.02% | 7,359,300 |
| 2023-10-19 | 2023-10-17 | 36.400 | 214,500 | -25,000 | 0.02% | 7,807,800 |
| 2023-10-18 | 2023-10-16 | 35.300 | 239,500 | -500 | 0.02% | 8,454,350 |
| 2023-10-17 | 2023-10-13 | 35.050 | 240,000 | +45,000 | 0.02% | 8,412,000 |
| 2023-10-16 | 2023-10-12 | 36.600 | 195,000 | -6,000 | 0.02% | 7,137,000 |
| 2023-10-13 | 2023-10-11 | 35.550 | 201,000 | +44,500 | 0.02% | 7,145,550 |
| 2023-10-12 | 2023-10-10 | 37.250 | 156,500 | -26,500 | 0.02% | 5,829,625 |
| 2023-10-11 | 2023-10-09 | 36.100 | 183,000 | -1,000 | 0.02% | 6,606,300 |
| 2023-10-10 | 2023-10-06 | 36.100 | 184,000 | -500 | 0.02% | 6,642,400 |
| 2023-10-06 | 2023-10-04 | 35.000 | 184,500 | +3,000 | 0.02% | 6,457,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 181,500 | +23,000 | 0.02% | 6,288,975 |
| 2023-10-04 | 2023-09-29 | 36.950 | 158,500 | -25,500 | 0.02% | 5,856,575 |
| 2023-09-28 | 2023-09-26 | 35.800 | 184,000 | -500 | 0.02% | 6,587,200 |
| 2023-09-27 | 2023-09-25 | 35.050 | 184,500 | +21,500 | 0.02% | 6,466,725 |
| 2023-09-26 | 2023-09-22 | 36.200 | 163,000 | -1,500 | 0.02% | 5,900,600 |
| 2023-09-25 | 2023-09-21 | 35.550 | 164,500 | +36,500 | 0.02% | 5,847,975 |
| 2023-09-22 | 2023-09-20 | 36.950 | 128,000 | +8,000 | 0.01% | 4,729,600 |
| 2023-09-21 | 2023-09-19 | 38.900 | 120,000 | +2,000 | 0.01% | 4,668,000 |
| 2023-09-20 | 2023-09-18 | 39.700 | 118,000 | -500 | 0.01% | 4,684,600 |
| 2023-09-19 | 2023-09-15 | 39.400 | 118,500 | -8,500 | 0.01% | 4,668,900 |
| 2023-09-18 | 2023-09-14 | 39.600 | 127,000 | -40,500 | 0.01% | 5,029,200 |
| 2023-09-15 | 2023-09-13 | 37.450 | 167,500 | +1,000 | 0.02% | 6,272,875 |
| 2023-09-14 | 2023-09-12 | 38.050 | 166,500 | +1,500 | 0.02% | 6,335,325 |
| 2023-09-13 | 2023-09-11 | 37.950 | 165,000 | -9,500 | 0.02% | 6,261,750 |
| 2023-09-12 | 2023-09-07 | 37.000 | 174,500 | -9,500 | 0.02% | 6,456,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 184,000 | +12,500 | 0.02% | 6,670,000 |
| 2023-09-07 | 2023-09-05 | 38.000 | 171,500 | +25,500 | 0.02% | 6,517,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 146,000 | +20,000 | 0.01% | 5,796,200 |
| 2023-09-05 | 2023-08-31 | 39.750 | 126,000 | -500 | 0.01% | 5,008,500 |
| 2023-09-04 | 2023-08-30 | 40.700 | 126,500 | -8,500 | 0.01% | 5,148,550 |
| 2023-08-31 | 2023-08-29 | 41.550 | 135,000 | +11,500 | 0.01% | 5,609,250 |
| 2023-08-30 | 2023-08-28 | 45.400 | 123,500 | -1,000 | 0.01% | 5,606,900 |
| 2023-08-29 | 2023-08-25 | 43.150 | 124,500 | -500 | 0.01% | 5,372,175 |
| 2023-08-28 | 2023-08-24 | 43.050 | 125,000 | -500 | 0.01% | 5,381,250 |
| 2023-08-25 | 2023-08-23 | 38.950 | 125,500 | -15,000 | 0.01% | 4,888,225 |
| 2023-08-24 | 2023-08-22 | 38.950 | 140,500 | -5,000 | 0.01% | 5,472,475 |
| 2023-08-23 | 2023-08-21 | 38.000 | 145,500 | -24,000 | 0.01% | 5,529,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 169,500 | -4,000 | 0.02% | 6,135,900 |
| 2023-08-21 | 2023-08-17 | 37.400 | 173,500 | +1,000 | 0.02% | 6,488,900 |
| 2023-08-17 | 2023-08-15 | 34.050 | 172,500 | -10,000 | 0.02% | 5,873,625 |
| 2023-08-16 | 2023-08-14 | 34.050 | 182,500 | -2,000 | 0.02% | 6,214,125 |
| 2023-08-15 | 2023-08-11 | 34.600 | 184,500 | +2,000 | 0.02% | 6,383,700 |
| 2023-08-14 | 2023-08-10 | 36.050 | 182,500 | -4,500 | 0.02% | 6,579,125 |
| 2023-08-11 | 2023-08-09 | 35.700 | 187,000 | -3,500 | 0.02% | 6,675,900 |
| 2023-08-10 | 2023-08-08 | 35.500 | 190,500 | +14,500 | 0.02% | 6,762,750 |
| 2023-08-09 | 2023-08-07 | 37.750 | 176,000 | +7,500 | 0.02% | 6,644,000 |
| 2023-08-08 | 2023-08-04 | 39.200 | 168,500 | -9,000 | 0.02% | 6,605,200 |
| 2023-08-07 | 2023-08-03 | 38.200 | 177,500 | -6,500 | 0.02% | 6,780,500 |
| 2023-08-04 | 2023-08-02 | 37.800 | 184,000 | +67,500 | 0.02% | 6,955,200 |
| 2023-08-03 | 2023-08-01 | 40.600 | 116,500 | -20,000 | 0.01% | 4,729,900 |
| 2023-08-02 | 2023-07-31 | 37.800 | 136,500 | +22,500 | 0.01% | 5,159,700 |
| 2023-08-01 | 2023-07-28 | 38.900 | 114,000 | -55,000 | 0.01% | 4,434,600 |
| 2023-07-31 | 2023-07-27 | 30.200 | 169,000 | +59,000 | 0.02% | 5,103,800 |
| 2023-07-28 | 2023-07-26 | 32.300 | 110,000 | -3,000 | 0.01% | 3,553,000 |
| 2023-07-26 | 2023-07-24 | 31.150 | 113,000 | -3,000 | 0.01% | 3,519,950 |
| 2023-07-25 | 2023-07-21 | 32.000 | 116,000 | -11,000 | 0.01% | 3,712,000 |
| 2023-07-20 | 2023-07-18 | 29.750 | 127,000 | -4,500 | 0.01% | 3,778,250 |
| 2023-07-18 | 2023-07-13 | 31.150 | 131,500 | -1,500 | 0.01% | 4,096,225 |
| 2023-07-14 | 2023-07-12 | 29.750 | 133,000 | -3,500 | 0.01% | 3,956,750 |
| 2023-07-12 | 2023-07-10 | 28.700 | 136,500 | -10,000 | 0.01% | 3,917,550 |
| 2023-07-11 | 2023-07-07 | 28.200 | 146,500 | -9,500 | 0.01% | 4,131,300 |
| 2023-07-10 | 2023-07-06 | 28.800 | 156,000 | +1,500 | 0.02% | 4,492,800 |
| 2023-07-07 | 2023-07-05 | 29.450 | 154,500 | +19,000 | 0.02% | 4,550,025 |
| 2023-07-06 | 2023-07-04 | 30.700 | 135,500 | +7,000 | 0.01% | 4,159,850 |
| 2023-07-05 | 2023-07-03 | 26.600 | 128,500 | +1,000 | 0.01% | 3,418,100 |
| 2023-07-04 | 2023-06-30 | 25.500 | 127,500 | -10,000 | 0.01% | 3,251,250 |
| 2023-06-30 | 2023-06-28 | 26.450 | 137,500 | -4,000 | 0.01% | 3,636,875 |
| 2023-06-29 | 2023-06-27 | 26.900 | 141,500 | +1,000 | 0.01% | 3,806,350 |
| 2023-06-28 | 2023-06-26 | 26.100 | 140,500 | +1,000 | 0.01% | 3,667,050 |
| 2023-06-27 | 2023-06-23 | 26.400 | 139,500 | +1,500 | 0.01% | 3,682,800 |
| 2023-06-23 | 2023-06-20 | 28.200 | 138,000 | +8,000 | 0.01% | 3,891,600 |
| 2023-06-21 | 2023-06-19 | 30.200 | 130,000 | +7,500 | 0.01% | 3,926,000 |
| 2023-06-20 | 2023-06-16 | 31.350 | 122,500 | -14,000 | 0.01% | 3,840,375 |
| 2023-06-19 | 2023-06-15 | 31.150 | 136,500 | +3,000 | 0.01% | 4,251,975 |
| 2023-06-16 | 2023-06-14 | 30.450 | 133,500 | +15,000 | 0.01% | 4,065,075 |
| 2023-06-15 | 2023-06-13 | 32.500 | 118,500 | -2,000 | 0.01% | 3,851,250 |
| 2023-06-14 | 2023-06-12 | 32.100 | 120,500 | +500 | 0.01% | 3,868,050 |
| 2023-06-13 | 2023-06-09 | 33.000 | 120,000 | -6,000 | 0.01% | 3,960,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 126,000 | -3,500 | 0.01% | 3,962,700 |
| 2023-06-09 | 2023-06-07 | 29.800 | 129,500 | +500 | 0.01% | 3,859,100 |
| 2023-06-08 | 2023-06-06 | 29.250 | 129,000 | +1,500 | 0.01% | 3,773,250 |
| 2023-06-07 | 2023-06-05 | 29.650 | 127,500 | +2,500 | 0.01% | 3,780,375 |
| 2023-06-06 | 2023-06-02 | 31.150 | 125,000 | -10,500 | 0.01% | 3,893,750 |
| 2023-06-05 | 2023-06-01 | 31.950 | 135,500 | +16,500 | 0.01% | 4,329,225 |
| 2023-06-02 | 2023-05-31 | 29.050 | 119,000 | +500 | 0.01% | 3,456,950 |
| 2023-06-01 | 2023-05-30 | 27.100 | 118,500 | +5,500 | 0.01% | 3,211,350 |
| 2023-05-30 | 2023-05-25 | 23.850 | 113,000 | -1,500 | 0.01% | 2,695,050 |
| 2023-05-29 | 2023-05-24 | 23.950 | 114,500 | +3,500 | 0.01% | 2,742,275 |
| 2023-05-24 | 2023-05-22 | 25.700 | 111,000 | -2,000 | 0.01% | 2,852,700 |
| 2023-05-22 | 2023-05-18 | 23.650 | 113,000 | -13,000 | 0.01% | 2,672,450 |
| 2023-05-19 | 2023-05-17 | 23.400 | 126,000 | -500 | 0.01% | 2,948,400 |
| 2023-05-18 | 2023-05-16 | 24.650 | 126,500 | +3,000 | 0.01% | 3,118,225 |
| 2023-05-16 | 2023-05-12 | 24.350 | 123,500 | +2,000 | 0.01% | 3,007,225 |
| 2023-05-15 | 2023-05-11 | 24.950 | 121,500 | -5,000 | 0.01% | 3,031,425 |
| 2023-05-08 | 2023-05-04 | 25.700 | 126,500 | -1,500 | 0.01% | 3,251,050 |
| 2023-05-04 | 2023-05-02 | 25.850 | 128,000 | -4,500 | 0.01% | 3,308,800 |
| 2023-05-02 | 2023-04-27 | 27.000 | 132,500 | +3,500 | 0.01% | 3,577,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 129,000 | -2,000 | 0.01% | 3,747,450 |
| 2023-04-27 | 2023-04-25 | 29.050 | 131,000 | -8,000 | 0.01% | 3,805,550 |
| 2023-04-26 | 2023-04-24 | 31.250 | 139,000 | -1,000 | 0.01% | 4,343,750 |
| 2023-04-25 | 2023-04-21 | 30.850 | 140,000 | -15,500 | 0.01% | 4,319,000 |
| 2023-04-24 | 2023-04-20 | 29.900 | 155,500 | +16,000 | 0.02% | 4,649,450 |
| 2023-04-21 | 2023-04-19 | 33.500 | 139,500 | -2,000 | 0.01% | 4,673,250 |
| 2023-04-12 | 2023-04-06 | 30.700 | 141,500 | +3,000 | 0.01% | 4,344,050 |
| 2023-04-06 | 2023-04-03 | 33.000 | 138,500 | +13,000 | 0.01% | 4,570,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 125,500 | -12,000 | 0.01% | 4,248,175 |
| 2023-04-03 | 2023-03-30 | 33.650 | 137,500 | +10,000 | 0.01% | 4,626,875 |
| 2023-03-31 | 2023-03-29 | 34.300 | 127,500 | -10,500 | 0.01% | 4,373,250 |
| 2023-03-30 | 2023-03-28 | 32.650 | 138,000 | -500 | 0.01% | 4,505,700 |
| 2023-03-29 | 2023-03-27 | 32.800 | 138,500 | +21,000 | 0.01% | 4,542,800 |
| 2023-03-27 | 2023-03-23 | 33.650 | 117,500 | -1,000 | 0.01% | 3,953,875 |
| 2023-03-24 | 2023-03-22 | 33.900 | 118,500 | -4,500 | 0.01% | 4,017,150 |
| 2023-03-23 | 2023-03-21 | 34.350 | 123,000 | -2,000 | 0.01% | 4,225,050 |
| 2023-03-22 | 2023-03-20 | 31.500 | 125,000 | +5,500 | 0.01% | 3,937,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 119,500 | -5,000 | 0.01% | 4,409,550 |
| 2023-03-20 | 2023-03-16 | 35.050 | 124,500 | +2,000 | 0.01% | 4,363,725 |
| 2023-03-17 | 2023-03-15 | 36.000 | 122,500 | -1,000 | 0.01% | 4,410,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 123,500 | -36,000 | 0.01% | 4,347,200 |
| 2023-03-15 | 2023-03-13 | 38.250 | 159,500 | -3,000 | 0.02% | 6,100,875 |
| 2023-03-14 | 2023-03-10 | 36.950 | 162,500 | -4,500 | 0.02% | 6,004,375 |
| 2023-03-10 | 2023-03-08 | 36.050 | 167,000 | -7,500 | 0.02% | 6,020,350 |
| 2023-03-09 | 2023-03-07 | 39.950 | 174,500 | +1,000 | 0.02% | 6,971,275 |
| 2023-03-08 | 2023-03-06 | 41.800 | 173,500 | +1,500 | 0.02% | 7,252,300 |
| 2023-03-07 | 2023-03-03 | 46.050 | 172,000 | -1,500 | 0.02% | 7,920,600 |
| 2023-03-06 | 2023-03-02 | 44.850 | 173,500 | +10,500 | 0.02% | 7,781,475 |
| 2023-03-03 | 2023-03-01 | 46.600 | 163,000 | -1,500 | 0.02% | 7,595,800 |
| 2023-03-02 | 2023-02-28 | 44.550 | 164,500 | +1,000 | 0.02% | 7,328,475 |
| 2023-03-01 | 2023-02-27 | 47.700 | 163,500 | -1,500 | 0.02% | 7,798,950 |
| 2023-02-28 | 2023-02-24 | 51.900 | 165,000 | -1,000 | 0.02% | 8,563,500 |
| 2023-02-27 | 2023-02-23 | 50.850 | 166,000 | -1,000 | 0.02% | 8,441,100 |
| 2023-02-23 | 2023-02-21 | 49.100 | 167,000 | +500 | 0.02% | 8,199,700 |
| 2023-02-22 | 2023-02-20 | 49.700 | 166,500 | +7,500 | 0.02% | 8,275,050 |
| 2023-02-21 | 2023-02-17 | 51.050 | 159,000 | +500 | 0.02% | 8,116,950 |
| 2023-02-20 | 2023-02-16 | 50.250 | 158,500 | +5,000 | 0.02% | 7,964,625 |
| 2023-02-17 | 2023-02-15 | 48.350 | 153,500 | +21,500 | 0.02% | 7,421,725 |
| 2023-02-15 | 2023-02-13 | 51.750 | 132,000 | -5,000 | 0.01% | 6,831,000 |
| 2023-02-14 | 2023-02-10 | 60.850 | 137,000 | +2,500 | 0.01% | 8,336,450 |
| 2023-02-13 | 2023-02-09 | 62.200 | 134,500 | -3,000 | 0.01% | 8,365,900 |
| 2023-02-10 | 2023-02-08 | 57.500 | 137,500 | +2,000 | 0.01% | 7,906,250 |
| 2023-02-08 | 2023-02-06 | 56.700 | 135,500 | +8,500 | 0.01% | 7,682,850 |
| 2023-02-07 | 2023-02-03 | 61.900 | 127,000 | +2,500 | 0.01% | 7,861,300 |
| 2023-02-06 | 2023-02-02 | 63.650 | 124,500 | -9,000 | 0.01% | 7,924,425 |
| 2023-02-03 | 2023-02-01 | 64.000 | 133,500 | +500 | 0.01% | 8,544,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 133,000 | +14,000 | 0.01% | 8,485,400 |
| 2023-02-01 | 2023-01-30 | 65.950 | 119,000 | +22,000 | 0.01% | 7,848,050 |
| 2023-01-31 | 2023-01-27 | 73.300 | 97,000 | -500 | 0.01% | 7,110,100 |
| 2023-01-30 | 2023-01-26 | 73.000 | 97,500 | +47,500 | 0.01% | 7,117,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 50,000 | -5,500 | 0.00% | 3,685,000 |
| 2023-01-26 | 2023-01-19 | 66.700 | 55,500 | -11,500 | 0.01% | 3,701,850 |
| 2023-01-20 | 2023-01-18 | 61.900 | 67,000 | +30,000 | 0.01% | 4,147,300 |
| 2023-01-18 | 2023-01-16 | 64.750 | 37,000 | +14,500 | 0.00% | 2,395,750 |
| 2023-01-17 | 2023-01-13 | 69.350 | 22,500 | -16,500 | 0.00% | 1,560,375 |
| 2023-01-16 | 2023-01-12 | 60.200 | 39,000 | +500 | 0.00% | 2,347,800 |
| 2023-01-13 | 2023-01-11 | 60.000 | 38,500 | +8,000 | 0.00% | 2,310,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 30,500 | +10,000 | 0.00% | 1,901,675 |
| 2023-01-11 | 2023-01-09 | 60.700 | 20,500 | -22,500 | 0.00% | 1,244,350 |
| 2023-01-10 | 2023-01-06 | 54.250 | 43,000 | +1,000 | 0.00% | 2,332,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 42,000 | -1,000 | 0.00% | 2,146,200 |
| 2023-01-06 | 2023-01-04 | 49.950 | 43,000 | +6,500 | 0.00% | 2,147,850 |
| 2023-01-05 | 2023-01-03 | 49.500 | 36,500 | -1,500 | 0.00% | 1,806,750 |
| 2023-01-04 | 2022-12-30 | 52.500 | 38,000 | +3,500 | 0.00% | 1,995,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 34,500 | +10,500 | 0.00% | 1,738,800 |
| 2022-12-30 | 2022-12-28 | 52.650 | 24,000 | +1,000 | 0.00% | 1,263,600 |
| 2022-12-29 | 2022-12-23 | 56.900 | 23,000 | +5,000 | 0.00% | 1,308,700 |
| 2022-12-28 | 2022-12-22 | 54.050 | 18,000 | +2,500 | 0.00% | 972,900 |
| 2022-12-23 | 2022-12-21 | 50.350 | 15,500 | -2,000 | 0.00% | 780,425 |
| 2022-12-22 | 2022-12-20 | 47.400 | 17,500 | +2,500 | 0.00% | 829,500 |
| 2022-12-21 | 2022-12-19 | 47.350 | 15,000 | -11,000 | 0.00% | 710,250 |
| 2022-12-20 | 2022-12-16 | 43.850 | 26,000 | +1,000 | 0.00% | 1,140,100 |
| 2022-12-19 | 2022-12-15 | 44.900 | 25,000 | -10,000 | 0.00% | 1,122,500 |
| 2022-12-16 | 2022-12-14 | 44.300 | 35,000 | -2,000 | 0.00% | 1,550,500 |
| 2022-12-14 | 2022-12-12 | 42.850 | 37,000 | +3,500 | 0.00% | 1,585,450 |
| 2022-12-13 | 2022-12-09 | 45.200 | 33,500 | +21,000 | 0.00% | 1,514,200 |
| 2022-12-12 | 2022-12-08 | 46.350 | 12,500 | -11,000 | 0.00% | 579,375 |
| 2022-12-09 | 2022-12-07 | 42.300 | 23,500 | -500 | 0.00% | 994,050 |
| 2022-12-08 | 2022-12-06 | 42.900 | 24,000 | -6,000 | 0.00% | 1,029,600 |
| 2022-12-07 | 2022-12-05 | 42.200 | 30,000 | -77,500 | 0.00% | 1,266,000 |
| 2022-12-06 | 2022-12-02 | 39.600 | 107,500 | +1,000 | 0.01% | 4,257,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 106,500 | +2,000 | 0.01% | 4,222,725 |
| 2022-12-02 | 2022-11-30 | 41.000 | 104,500 | -26,500 | 0.01% | 4,284,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 131,000 | +18,500 | 0.01% | 4,964,900 |
| 2022-11-30 | 2022-11-28 | 36.650 | 112,500 | +3,000 | 0.01% | 4,123,125 |
| 2022-11-29 | 2022-11-25 | 39.100 | 109,500 | +1,500 | 0.01% | 4,281,450 |
| 2022-11-28 | 2022-11-24 | 39.600 | 108,000 | -7,000 | 0.01% | 4,276,800 |
| 2022-11-25 | 2022-11-23 | 38.500 | 115,000 | +10,000 | 0.01% | 4,427,500 |
| 2022-11-24 | 2022-11-22 | 38.600 | 105,000 | -500 | 0.01% | 4,053,000 |
| 2022-11-23 | 2022-11-21 | 39.350 | 105,500 | +75,500 | 0.01% | 4,151,425 |
| 2022-11-22 | 2022-11-18 | 41.700 | 30,000 | -72,500 | 0.00% | 1,251,000 |
| 2022-11-21 | 2022-11-17 | 39.400 | 102,500 | -1,500 | 0.01% | 4,038,500 |
| 2022-11-18 | 2022-11-16 | 40.150 | 104,000 | -9,000 | 0.01% | 4,175,600 |
| 2022-11-17 | 2022-11-15 | 38.800 | 113,000 | +3,000 | 0.01% | 4,384,400 |
| 2022-11-16 | 2022-11-14 | 39.100 | 110,000 | -500 | 0.01% | 4,301,000 |
| 2022-11-15 | 2022-11-11 | 40.000 | 110,500 | -4,000 | 0.01% | 4,420,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 114,500 | +500 | 0.01% | 4,436,875 |
| 2022-11-11 | 2022-11-09 | 39.900 | 114,000 | +30,500 | 0.01% | 4,548,600 |
| 2022-11-10 | 2022-11-08 | 42.500 | 83,500 | +11,500 | 0.01% | 3,548,750 |
| 2022-11-09 | 2022-11-07 | 42.700 | 72,000 | -6,000 | 0.01% | 3,074,400 |
| 2022-11-08 | 2022-11-04 | 42.200 | 78,000 | -21,500 | 0.01% | 3,291,600 |
| 2022-11-07 | 2022-11-03 | 41.300 | 99,500 | -8,000 | 0.01% | 4,109,350 |
| 2022-11-04 | 2022-11-02 | 39.100 | 107,500 | +9,000 | 0.01% | 4,203,250 |
| 2022-11-03 | 2022-11-01 | 38.900 | 98,500 | -4,500 | 0.01% | 3,831,650 |
| 2022-11-02 | 2022-10-31 | 38.050 | 103,000 | +28,500 | 0.01% | 3,919,150 |
| 2022-11-01 | 2022-10-28 | 40.350 | 74,500 | -9,500 | 0.01% | 3,006,075 |
| 2022-10-31 | 2022-10-27 | 39.100 | 84,000 | +1,000 | 0.01% | 3,284,400 |
| 2022-10-28 | 2022-10-26 | 36.200 | 83,000 | -33,500 | 0.01% | 3,004,600 |
| 2022-10-27 | 2022-10-25 | 34.150 | 116,500 | -11,000 | 0.01% | 3,978,475 |
| 2022-10-26 | 2022-10-24 | 30.600 | 127,500 | +33,000 | 0.01% | 3,901,500 |
| 2022-10-25 | 2022-10-21 | 36.000 | 94,500 | +10,500 | 0.01% | 3,402,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 84,000 | +3,000 | 0.01% | 2,868,600 |
| 2022-10-21 | 2022-10-19 | 34.500 | 81,000 | -3,500 | 0.01% | 2,794,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 84,500 | +1,000 | 0.01% | 2,695,550 |
| 2022-10-19 | 2022-10-17 | 31.700 | 83,500 | +1,500 | 0.01% | 2,646,950 |
| 2022-10-18 | 2022-10-14 | 32.000 | 82,000 | -19,000 | 0.01% | 2,624,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 101,000 | -16,000 | 0.01% | 3,090,600 |
| 2022-10-14 | 2022-10-12 | 31.650 | 117,000 | +23,000 | 0.01% | 3,703,050 |
| 2022-10-13 | 2022-10-11 | 30.850 | 94,000 | +12,500 | 0.01% | 2,899,900 |
| 2022-10-12 | 2022-10-10 | 30.900 | 81,500 | +55,000 | 0.01% | 2,518,350 |
| 2022-10-11 | 2022-10-07 | 35.100 | 26,500 | +3,500 | 0.00% | 930,150 |
| 2022-10-10 | 2022-10-06 | 36.900 | 23,000 | -500 | 0.00% | 848,700 |
| 2022-10-07 | 2022-10-05 | 34.000 | 23,500 | -3,500 | 0.00% | 799,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 27,000 | -67,500 | 0.00% | 888,300 |
| 2022-09-30 | 2022-09-28 | 28.900 | 94,500 | -3,000 | 0.01% | 2,731,050 |
| 2022-09-29 | 2022-09-27 | 29.450 | 97,500 | +3,000 | 0.01% | 2,871,375 |
| 2022-09-28 | 2022-09-26 | 29.900 | 94,500 | -15,500 | 0.01% | 2,825,550 |
| 2022-09-27 | 2022-09-23 | 26.700 | 110,000 | +66,000 | 0.01% | 2,937,000 |
| 2022-09-26 | 2022-09-22 | 27.950 | 44,000 | +18,000 | 0.00% | 1,229,800 |
| 2022-09-23 | 2022-09-21 | 26.450 | 26,000 | -5,500 | 0.00% | 687,700 |
| 2022-09-22 | 2022-09-20 | 27.750 | 31,500 | -16,000 | 0.00% | 874,125 |
| 2022-09-21 | 2022-09-19 | 28.400 | 47,500 | +7,000 | 0.00% | 1,349,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 40,500 | -4,500 | 0.00% | 1,184,625 |
| 2022-09-19 | 2022-09-15 | 30.850 | 45,000 | +8,500 | 0.00% | 1,388,250 |
| 2022-09-16 | 2022-09-14 | 32.100 | 36,500 | -10,000 | 0.00% | 1,171,650 |
| 2022-09-15 | 2022-09-13 | 31.250 | 46,500 | -4,500 | 0.00% | 1,453,125 |
| 2022-09-14 | 2022-09-09 | 33.000 | 51,000 | -13,000 | 0.01% | 1,683,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 64,000 | +11,000 | 0.01% | 2,163,200 |
| 2022-09-09 | 2022-09-07 | 33.950 | 53,000 | +14,500 | 0.01% | 1,799,350 |
| 2022-09-08 | 2022-09-06 | 37.600 | 38,500 | -3,500 | 0.00% | 1,447,600 |
| 2022-09-07 | 2022-09-05 | 28.600 | 42,000 | -4,500 | 0.00% | 1,201,200 |
| 2022-09-06 | 2022-09-02 | 34.000 | 46,500 | -10,000 | 0.00% | 1,581,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 56,500 | +9,500 | 0.01% | 1,709,125 |
| 2022-09-02 | 2022-08-31 | 29.800 | 47,000 | +10,500 | 0.00% | 1,400,600 |
| 2022-09-01 | 2022-08-30 | 28.850 | 36,500 | -79,500 | 0.00% | 1,053,025 |
| 2022-08-31 | 2022-08-29 | 22.850 | 116,000 | +4,000 | 0.01% | 2,650,600 |
| 2022-08-30 | 2022-08-26 | 21.650 | 112,000 | -6,500 | 0.01% | 2,424,800 |
| 2022-08-26 | 2022-08-24 | 20.250 | 118,500 | +500 | 0.01% | 2,399,625 |
| 2022-08-25 | 2022-08-23 | 19.920 | 118,000 | -29,000 | 0.01% | 2,350,560 |
| 2022-08-24 | 2022-08-22 | 18.980 | 147,000 | -29,000 | 0.01% | 2,790,060 |
| 2022-08-23 | 2022-08-19 | 18.340 | 176,000 | +6,500 | 0.02% | 3,227,840 |
| 2022-08-22 | 2022-08-18 | 18.040 | 169,500 | +6,000 | 0.02% | 3,057,780 |
| 2022-08-18 | 2022-08-16 | 18.600 | 163,500 | +27,500 | 0.02% | 3,041,100 |
| 2022-08-17 | 2022-08-15 | 19.240 | 136,000 | -11,000 | 0.01% | 2,616,640 |
| 2022-08-16 | 2022-08-12 | 19.780 | 147,000 | +7,500 | 0.01% | 2,907,660 |
| 2022-08-15 | 2022-08-11 | 20.950 | 139,500 | -7,000 | 0.01% | 2,922,525 |
| 2022-08-12 | 2022-08-10 | 20.050 | 146,500 | -6,000 | 0.01% | 2,937,325 |
| 2022-08-11 | 2022-08-09 | 20.100 | 152,500 | -1,500 | 0.02% | 3,065,250 |
| 2022-08-10 | 2022-08-08 | 19.760 | 154,000 | +13,500 | 0.02% | 3,043,040 |
| 2022-08-09 | 2022-08-05 | 21.850 | 140,500 | +4,500 | 0.01% | 3,069,925 |
| 2022-08-08 | 2022-08-04 | 21.100 | 136,000 | -17,000 | 0.01% | 2,869,600 |
| 2022-08-05 | 2022-08-03 | 19.360 | 153,000 | -14,000 | 0.02% | 2,962,080 |
| 2022-08-04 | 2022-08-02 | 19.340 | 167,000 | +18,000 | 0.02% | 3,229,780 |
| 2022-08-03 | 2022-08-01 | 21.000 | 149,000 | -14,500 | 0.01% | 3,129,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 163,500 | +27,500 | 0.02% | 3,449,850 |
| 2022-08-01 | 2022-07-28 | 21.400 | 136,000 | -36,000 | 0.01% | 2,910,400 |
| 2022-07-29 | 2022-07-27 | 18.380 | 172,000 | +12,000 | 0.02% | 3,161,360 |
| 2022-07-28 | 2022-07-26 | 18.920 | 160,000 | -12,500 | 0.02% | 3,027,200 |
| 2022-07-27 | 2022-07-25 | 15.820 | 172,500 | -1,000 | 0.02% | 2,728,950 |
| 2022-07-26 | 2022-07-22 | 15.460 | 173,500 | -10,000 | 0.02% | 2,682,310 |
| 2022-07-25 | 2022-07-21 | 15.000 | 183,500 | +7,000 | 0.02% | 2,752,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 176,500 | -14,000 | 0.02% | 2,703,980 |
| 2022-07-21 | 2022-07-19 | 14.760 | 190,500 | +15,000 | 0.02% | 2,811,780 |
| 2022-07-19 | 2022-07-15 | 15.240 | 175,500 | +29,000 | 0.02% | 2,674,620 |
| 2022-07-18 | 2022-07-14 | 17.820 | 146,500 | +9,500 | 0.01% | 2,610,630 |
| 2022-07-15 | 2022-07-13 | 18.580 | 137,000 | -2,000 | 0.01% | 2,545,460 |
| 2022-07-14 | 2022-07-12 | 18.560 | 139,000 | +17,000 | 0.01% | 2,579,840 |
| 2022-07-13 | 2022-07-11 | 19.700 | 122,000 | -10,000 | 0.01% | 2,403,400 |
| 2022-07-12 | 2022-07-08 | 19.380 | 132,000 | -2,500 | 0.01% | 2,558,160 |
| 2022-07-11 | 2022-07-07 | 19.100 | 134,500 | +6,000 | 0.01% | 2,568,950 |
| 2022-07-08 | 2022-07-06 | 19.300 | 128,500 | -47,500 | 0.01% | 2,480,050 |
| 2022-07-07 | 2022-07-05 | 18.420 | 176,000 | +1,000 | 0.02% | 3,241,920 |
| 2022-07-06 | 2022-07-04 | 18.280 | 175,000 | +10,000 | 0.02% | 3,199,000 |
| 2022-07-05 | 2022-06-30 | 18.840 | 165,000 | -44,500 | 0.02% | 3,108,600 |
| 2022-07-04 | 2022-06-29 | 17.180 | 209,500 | -1,500 | 0.02% | 3,599,210 |
| 2022-06-30 | 2022-06-28 | 16.840 | 211,000 | +2,000 | 0.02% | 3,553,240 |
| 2022-06-29 | 2022-06-27 | 16.880 | 209,000 | +43,000 | 0.02% | 3,527,920 |
| 2022-06-28 | 2022-06-24 | 18.580 | 166,000 | +8,000 | 0.02% | 3,084,280 |
| 2022-06-27 | 2022-06-23 | 18.180 | 158,000 | +31,500 | 0.02% | 2,872,440 |
| 2022-06-24 | 2022-06-22 | 19.380 | 126,500 | -38,500 | 0.01% | 2,451,570 |
| 2022-06-23 | 2022-06-21 | 17.500 | 165,000 | +26,500 | 0.02% | 2,887,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 138,500 | +36,000 | 0.01% | 2,351,730 |
| 2022-06-21 | 2022-06-17 | 25.000 | 102,500 | +46,500 | 0.01% | 2,562,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 56,000 | -85,000 | 0.01% | 1,601,600 |
| 2022-06-17 | 2022-06-15 | 16.560 | 141,000 | -63,000 | 0.01% | 2,334,960 |
| 2022-06-16 | 2022-06-14 | 10.740 | 204,000 | +10,500 | 0.02% | 2,190,960 |
| 2022-06-15 | 2022-06-13 | 8.720 | 193,500 | -26,000 | 0.02% | 1,687,320 |
| 2022-06-14 | 2022-06-10 | 6.230 | 219,500 | -81,500 | 0.02% | 1,367,485 |
| 2022-06-13 | 2022-06-09 | 4.470 | 301,000 | +9,000 | 0.03% | 1,345,470 |
| 2022-06-10 | 2022-06-08 | 4.370 | 292,000 | -4,000 | 0.03% | 1,276,040 |
| 2022-06-09 | 2022-06-07 | 4.070 | 296,000 | -20,000 | 0.03% | 1,204,720 |
| 2022-06-08 | 2022-06-06 | 3.920 | 316,000 | -11,000 | 0.03% | 1,238,720 |
| 2022-05-23 | 2022-05-19 | 3.380 | 327,000 | -10,000 | 0.03% | 1,105,260 |
| 2022-05-19 | 2022-05-17 | 3.320 | 337,000 | -7,000 | 0.03% | 1,118,840 |
| 2022-05-12 | 2022-05-10 | 3.000 | 344,000 | +10,000 | 0.03% | 1,032,000 |
| 2022-05-06 | 2022-05-04 | 3.580 | 334,000 | -10,000 | 0.03% | 1,195,720 |
| 2022-05-05 | 2022-05-03 | 3.630 | 344,000 | +5,000 | 0.03% | 1,248,720 |
| 2022-04-29 | 2022-04-27 | 3.160 | 339,000 | -15,000 | 0.03% | 1,071,240 |
| 2022-04-28 | 2022-04-26 | 3.180 | 354,000 | +15,000 | 0.04% | 1,125,720 |
| 2022-04-20 | 2022-04-14 | 3.680 | 339,000 | +8,000 | 0.03% | 1,247,520 |
| 2022-04-19 | 2022-04-13 | 3.540 | 331,000 | +10,000 | 0.03% | 1,171,740 |
| 2022-04-12 | 2022-04-08 | 3.670 | 321,000 | +5,000 | 0.03% | 1,178,070 |
| 2022-04-11 | 2022-04-07 | 3.830 | 316,000 | +30,000 | 0.03% | 1,210,280 |
| 2022-04-08 | 2022-04-06 | 3.980 | 286,000 | -20,000 | 0.03% | 1,138,280 |
| 2022-04-07 | 2022-04-04 | 3.800 | 306,000 | +1,000 | 0.03% | 1,162,800 |
| 2022-04-04 | 2022-03-31 | 3.970 | 305,000 | +20,000 | 0.03% | 1,210,850 |
| 2022-03-28 | 2022-03-24 | 4.280 | 285,000 | -6,000 | 0.03% | 1,219,800 |
| 2022-03-17 | 2022-03-15 | 3.240 | 291,000 | +5,000 | 0.03% | 942,840 |
| 2022-03-03 | 2022-03-01 | 4.940 | 286,000 | +10,000 | 0.03% | 1,412,840 |
| 2022-02-28 | 2022-02-24 | 5.250 | 276,000 | +10,000 | 0.03% | 1,449,000 |
| 2022-02-25 | 2022-02-23 | 5.340 | 266,000 | -500 | 0.03% | 1,420,440 |
| 2022-02-22 | 2022-02-18 | 5.570 | 266,500 | -60,500 | 0.03% | 1,484,405 |
| 2022-01-27 | 2022-01-25 | 5.110 | 327,000 | +20,000 | 0.03% | 1,670,970 |
| 2022-01-26 | 2022-01-24 | 5.100 | 307,000 | -25,000 | 0.03% | 1,565,700 |
| 2022-01-24 | 2022-01-20 | 4.690 | 332,000 | +5,000 | 0.03% | 1,557,080 |
| 2022-01-20 | 2022-01-18 | 4.800 | 327,000 | -6,000 | 0.03% | 1,569,600 |
| 2022-01-13 | 2022-01-11 | 4.820 | 333,000 | +5,000 | 0.03% | 1,605,060 |
| 2022-01-12 | 2022-01-10 | 4.900 | 328,000 | -5,000 | 0.03% | 1,607,200 |
| 2022-01-11 | 2022-01-07 | 4.500 | 333,000 | +6,000 | 0.03% | 1,498,500 |
| 2022-01-10 | 2022-01-06 | 4.600 | 327,000 | +10,000 | 0.03% | 1,504,200 |
| 2022-01-07 | 2022-01-05 | 4.750 | 317,000 | +17,500 | 0.03% | 1,505,750 |
| 2022-01-05 | 2022-01-03 | 4.800 | 299,500 | -1,500 | 0.03% | 1,437,600 |
| 2022-01-04 | 2021-12-31 | 5.290 | 301,000 | +4,000 | 0.03% | 1,592,290 |
| 2022-01-03 | 2021-12-29 | 5.640 | 297,000 | +52,000 | 0.03% | 1,675,080 |
| 2021-12-30 | 2021-12-28 | 7.210 | 245,000 | -15,000 | 0.02% | 1,766,450 |
| 2021-12-29 | 2021-12-24 | 7.250 | 260,000 | -22,000 | 0.03% | 1,885,000 |
| 2021-12-28 | 2021-12-22 | 6.520 | 282,000 | +10,000 | 0.03% | 1,838,640 |
| 2021-12-22 | 2021-12-20 | 6.270 | 272,000 | -4,000 | 0.03% | 1,705,440 |
| 2021-12-16 | 2021-12-14 | 6.910 | 276,000 | +32,000 | 0.03% | 1,907,160 |
| 2021-12-15 | 2021-12-13 | 7.320 | 244,000 | -14,000 | 0.02% | 1,786,080 |
| 2021-12-14 | 2021-12-10 | 7.500 | 258,000 | +4,000 | 0.03% | 1,935,000 |
| 2021-12-13 | 2021-12-09 | 8.240 | 254,000 | -30,000 | 0.03% | 2,092,960 |
| 2021-12-10 | 2021-12-08 | 7.210 | 284,000 | +24,000 | 0.03% | 2,047,640 |
| 2021-12-09 | 2021-12-07 | 7.350 | 260,000 | +10,000 | 0.03% | 1,911,000 |
| 2021-12-07 | 2021-12-03 | 8.060 | 250,000 | +6,000 | 0.02% | 2,015,000 |
| 2021-12-03 | 2021-12-01 | 7.870 | 244,000 | +6,000 | 0.02% | 1,920,280 |
| 2021-12-02 | 2021-11-30 | 8.120 | 238,000 | +3,000 | 0.02% | 1,932,560 |
| 2021-12-01 | 2021-11-29 | 8.630 | 235,000 | -5,000 | 0.02% | 2,028,050 |
| 2021-11-29 | 2021-11-25 | 8.510 | 240,000 | -3,000 | 0.02% | 2,042,400 |
| 2021-11-26 | 2021-11-24 | 8.220 | 243,000 | +2,000 | 0.02% | 1,997,460 |
| 2021-11-25 | 2021-11-23 | 8.850 | 241,000 | +6,000 | 0.02% | 2,132,850 |
| 2021-11-24 | 2021-11-22 | 8.490 | 235,000 | -13,000 | 0.02% | 1,995,150 |
| 2021-11-23 | 2021-11-19 | 6.900 | 248,000 | +3,000 | 0.02% | 1,711,200 |
| 2021-11-22 | 2021-11-18 | 7.180 | 245,000 | +2,000 | 0.02% | 1,759,100 |
| 2021-11-19 | 2021-11-17 | 6.970 | 243,000 | +4,000 | 0.02% | 1,693,710 |
| 2021-11-18 | 2021-11-16 | 5.950 | 239,000 | -6,000 | 0.02% | 1,422,050 |
| 2021-11-17 | 2021-11-15 | 5.220 | 245,000 | +1,000 | 0.02% | 1,278,900 |
| 2021-11-15 | 2021-11-11 | 4.980 | 244,000 | -25,000 | 0.02% | 1,215,120 |
| 2021-11-09 | 2021-11-05 | 4.090 | 269,000 | -8,000 | 0.03% | 1,100,210 |
| 2021-11-02 | 2021-10-29 | 4.250 | 277,000 | +20,000 | 0.03% | 1,177,250 |
| 2021-10-19 | 2021-10-15 | 4.740 | 257,000 | -4,500 | 0.03% | 1,218,180 |
| 2021-10-15 | 2021-10-11 | 4.480 | 261,500 | -1,000 | 0.03% | 1,171,520 |
| 2021-10-11 | 2021-10-07 | 4.480 | 262,500 | -10,000 | 0.03% | 1,176,000 |
| 2021-10-07 | 2021-10-05 | 4.180 | 272,500 | -10,000 | 0.03% | 1,139,050 |
| 2021-10-04 | 2021-09-29 | 4.220 | 282,500 | -18,000 | 0.03% | 1,192,150 |
| 2021-09-30 | 2021-09-28 | 4.230 | 300,500 | +10,000 | 0.03% | 1,271,115 |
| 2021-09-16 | 2021-09-14 | 4.610 | 290,500 | -5,000 | 0.03% | 1,339,205 |
| 2021-09-08 | 2021-09-06 | 5.870 | 295,500 | -7,000 | 0.03% | 1,734,585 |
| 2021-09-07 | 2021-09-03 | 5.180 | 302,500 | +10,000 | 0.03% | 1,566,950 |
| 2021-09-06 | 2021-09-02 | 5.380 | 292,500 | +9,000 | 0.03% | 1,573,650 |
| 2021-09-03 | 2021-09-01 | 4.660 | 283,500 | -60,000 | 0.03% | 1,321,110 |
| 2021-09-01 | 2021-08-30 | 4.200 | 343,500 | +4,000 | 0.03% | 1,442,700 |
| 2021-08-30 | 2021-08-26 | 4.160 | 339,500 | +50,000 | 0.03% | 1,412,320 |
| 2021-08-23 | 2021-08-19 | 4.080 | 289,500 | +2,000 | 0.03% | 1,181,160 |
| 2021-08-18 | 2021-08-16 | 4.530 | 287,500 | -500 | 0.03% | 1,302,375 |
| 2021-08-17 | 2021-08-13 | 4.700 | 288,000 | +10,000 | 0.03% | 1,353,600 |
| 2021-08-13 | 2021-08-11 | 5.120 | 278,000 | +3,000 | 0.03% | 1,423,360 |
| 2021-08-12 | 2021-08-10 | 5.330 | 275,000 | -2,000 | 0.03% | 1,465,750 |
| 2021-08-09 | 2021-08-05 | 4.880 | 277,000 | +2,000 | 0.03% | 1,351,760 |
| 2021-08-06 | 2021-08-04 | 5.150 | 275,000 | -20,000 | 0.03% | 1,416,250 |
| 2021-08-04 | 2021-08-02 | 5.050 | 295,000 | +6,000 | 0.03% | 1,489,750 |
| 2021-08-03 | 2021-07-30 | 4.830 | 289,000 | +7,500 | 0.03% | 1,395,870 |
| 2021-08-02 | 2021-07-29 | 5.000 | 281,500 | -28,000 | 0.03% | 1,407,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 309,500 | +17,000 | 0.03% | 1,290,615 |
| 2021-07-29 | 2021-07-27 | 3.820 | 292,500 | -12,000 | 0.03% | 1,117,350 |
| 2021-07-28 | 2021-07-26 | 3.940 | 304,500 | +39,500 | 0.03% | 1,199,730 |
| 2021-07-27 | 2021-07-23 | 5.920 | 265,000 | -14,500 | 0.03% | 1,568,800 |
| 2021-07-26 | 2021-07-22 | 8.230 | 279,500 | +22,500 | 0.03% | 2,300,285 |
| 2021-07-20 | 2021-07-16 | 7.960 | 257,000 | +5,000 | 0.03% | 2,045,720 |
| 2021-07-16 | 2021-07-14 | 8.570 | 252,000 | -4,000 | 0.03% | 2,159,640 |
| 2021-07-15 | 2021-07-13 | 8.360 | 256,000 | +4,000 | 0.03% | 2,140,160 |
| 2021-07-14 | 2021-07-12 | 8.310 | 252,000 | +2,000 | 0.03% | 2,094,120 |
| 2021-07-12 | 2021-07-08 | 8.570 | 250,000 | +10,000 | 0.02% | 2,142,500 |
| 2021-07-08 | 2021-07-06 | 9.060 | 240,000 | +2,000 | 0.02% | 2,174,400 |
| 2021-07-07 | 2021-07-05 | 8.910 | 238,000 | +2,000 | 0.02% | 2,120,580 |
| 2021-07-05 | 2021-06-30 | 9.730 | 236,000 | +7,000 | 0.02% | 2,296,280 |
| 2021-07-02 | 2021-06-29 | 9.910 | 229,000 | +20,000 | 0.02% | 2,269,390 |
| 2021-06-29 | 2021-06-25 | 10.280 | 209,000 | -8,500 | 0.02% | 2,148,520 |
| 2021-06-28 | 2021-06-24 | 9.950 | 217,500 | -10,000 | 0.02% | 2,164,125 |
| 2021-06-24 | 2021-06-22 | 10.140 | 227,500 | -1,000 | 0.02% | 2,306,850 |
| 2021-06-23 | 2021-06-21 | 10.000 | 228,500 | +1,500 | 0.02% | 2,285,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 227,000 | +500 | 0.02% | 2,249,570 |
| 2021-06-21 | 2021-06-17 | 9.390 | 226,500 | -15,500 | 0.02% | 2,126,835 |
| 2021-06-18 | 2021-06-16 | 9.810 | 242,000 | +8,000 | 0.02% | 2,374,020 |
| 2021-06-17 | 2021-06-15 | 10.200 | 234,000 | +11,000 | 0.02% | 2,386,800 |
| 2021-06-16 | 2021-06-11 | 10.520 | 223,000 | -3,000 | 0.02% | 2,345,960 |
| 2021-06-15 | 2021-06-10 | 10.500 | 226,000 | +13,000 | 0.02% | 2,373,000 |
| 2021-06-11 | 2021-06-09 | 10.320 | 213,000 | -1,000 | 0.02% | 2,198,160 |
| 2021-06-08 | 2021-06-04 | 10.500 | 214,000 | +3,000 | 0.02% | 2,247,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 211,000 | +64,000 | 0.02% | 2,316,780 |
| 2021-06-03 | 2021-06-01 | 11.840 | 147,000 | +10,000 | 0.01% | 1,740,480 |
| 2021-06-02 | 2021-05-31 | 12.060 | 137,000 | -1,000 | 0.01% | 1,652,220 |
| 2021-06-01 | 2021-05-28 | 12.600 | 138,000 | +8,500 | 0.01% | 1,738,800 |
| 2021-05-31 | 2021-05-27 | 13.640 | 129,500 | -500 | 0.01% | 1,766,380 |
| 2021-05-28 | 2021-05-26 | 12.560 | 130,000 | -3,000 | 0.01% | 1,632,800 |
| 2021-05-27 | 2021-05-25 | 12.280 | 133,000 | -6,000 | 0.01% | 1,633,240 |
| 2021-05-25 | 2021-05-21 | 12.720 | 139,000 | +9,000 | 0.01% | 1,768,080 |
| 2021-05-24 | 2021-05-20 | 12.920 | 130,000 | +2,000 | 0.01% | 1,679,600 |
| 2021-05-20 | 2021-05-17 | 12.920 | 128,000 | -2,000 | 0.01% | 1,653,760 |
| 2021-05-18 | 2021-05-14 | 12.280 | 130,000 | -8,000 | 0.01% | 1,596,400 |
| 2021-05-17 | 2021-05-13 | 12.960 | 138,000 | -2,500 | 0.01% | 1,788,480 |
| 2021-05-14 | 2021-05-12 | 13.820 | 140,500 | +12,500 | 0.01% | 1,941,710 |
| 2021-05-11 | 2021-05-07 | 12.560 | 128,000 | -1,000 | 0.01% | 1,607,680 |
| 2021-05-07 | 2021-05-05 | 13.760 | 129,000 | -3,000 | 0.01% | 1,775,040 |
| 2021-05-06 | 2021-05-04 | 14.020 | 132,000 | +8,000 | 0.01% | 1,850,640 |
| 2021-05-04 | 2021-04-30 | 14.940 | 124,000 | +1,000 | 0.01% | 1,852,560 |
| 2021-05-03 | 2021-04-29 | 15.240 | 123,000 | +10,000 | 0.01% | 1,874,520 |
| 2021-04-29 | 2021-04-27 | 16.000 | 113,000 | -6,000 | 0.01% | 1,808,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 119,000 | -4,000 | 0.01% | 1,865,920 |
| 2021-04-26 | 2021-04-22 | 15.240 | 123,000 | +11,000 | 0.01% | 1,874,520 |
| 2021-04-21 | 2021-04-19 | 16.500 | 112,000 | -7,000 | 0.01% | 1,848,000 |
| 2021-04-20 | 2021-04-16 | 16.000 | 119,000 | +4,000 | 0.01% | 1,904,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 115,000 | +3,000 | 0.01% | 1,869,900 |
| 2021-04-14 | 2021-04-12 | 16.600 | 112,000 | +2,000 | 0.01% | 1,859,200 |
| 2021-04-07 | 2021-03-31 | 17.700 | 110,000 | -1,000 | 0.01% | 1,947,000 |
| 2021-04-01 | 2021-03-30 | 17.600 | 111,000 | +1,000 | 0.01% | 1,953,600 |
| 2021-03-30 | 2021-03-26 | 17.300 | 110,000 | +1,500 | 0.01% | 1,903,000 |
| 2021-03-26 | 2021-03-24 | 17.640 | 108,500 | -2,500 | 0.01% | 1,913,940 |
| 2021-03-25 | 2021-03-23 | 18.260 | 111,000 | +1,500 | 0.01% | 2,026,860 |
| 2021-03-15 | 2021-03-11 | 19.120 | 109,500 | +500 | 0.01% | 2,093,640 |
| 2021-03-10 | 2021-03-08 | 18.680 | 109,000 | +500 | 0.01% | 2,036,120 |
| 2021-03-09 | 2021-03-05 | 20.100 | 108,500 | +1,000 | 0.01% | 2,180,850 |
| 2021-03-08 | 2021-03-04 | 20.050 | 107,500 | -4,000 | 0.01% | 2,155,375 |
| 2021-03-04 | 2021-03-02 | 20.350 | 111,500 | +500 | 0.01% | 2,269,025 |
| 2021-03-03 | 2021-03-01 | 21.300 | 111,000 | +5,000 | 0.01% | 2,364,300 |
| 2021-03-01 | 2021-02-25 | 22.350 | 106,000 | +1,000 | 0.01% | 2,369,100 |
| 2021-02-26 | 2021-02-24 | 23.000 | 105,000 | -1,000 | 0.01% | 2,415,000 |
| 2021-02-25 | 2021-02-23 | 24.500 | 106,000 | +6,000 | 0.01% | 2,597,000 |
| 2021-02-24 | 2021-02-22 | 25.100 | 100,000 | +1,000 | 0.01% | 2,510,000 |
| 2021-02-22 | 2021-02-18 | 25.850 | 99,000 | +3,000 | 0.01% | 2,559,150 |
| 2021-02-19 | 2021-02-17 | 26.950 | 96,000 | -4,000 | 0.01% | 2,587,200 |
| 2021-02-18 | 2021-02-16 | 26.000 | 100,000 | +1,000 | 0.01% | 2,600,000 |
| 2021-02-16 | 2021-02-09 | 25.100 | 99,000 | +2,000 | 0.01% | 2,484,900 |
| 2021-02-10 | 2021-02-08 | 25.350 | 97,000 | -1,000 | 0.01% | 2,458,950 |
| 2021-02-08 | 2021-02-04 | 25.300 | 98,000 | +3,000 | 0.01% | 2,479,400 |
| 2021-02-05 | 2021-02-03 | 26.550 | 95,000 | -22,000 | 0.01% | 2,522,250 |
| 2021-02-03 | 2021-02-01 | 26.300 | 117,000 | +4,000 | 0.01% | 3,077,100 |
| 2021-02-02 | 2021-01-29 | 27.400 | 113,000 | -500 | 0.01% | 3,096,200 |
| 2021-02-01 | 2021-01-28 | 28.300 | 113,500 | +7,000 | 0.01% | 3,212,050 |
| 2021-01-29 | 2021-01-27 | 28.000 | 106,500 | +5,500 | 0.01% | 2,982,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 101,000 | +500 | 0.01% | 2,570,450 |
| 2021-01-27 | 2021-01-25 | 26.000 | 100,500 | -500 | 0.01% | 2,613,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 101,000 | +58,500 | 0.01% | 2,777,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 42,500 | +7,500 | 0.00% | 1,092,250 |
| 2021-01-21 | 2021-01-19 | 23.850 | 35,000 | +500 | 0.00% | 834,750 |
| 2021-01-20 | 2021-01-18 | 22.250 | 34,500 | -1,000 | 0.00% | 767,625 |
| 2021-01-19 | 2021-01-15 | 23.300 | 35,500 | +1,000 | 0.00% | 827,150 |
| 2021-01-18 | 2021-01-14 | 25.400 | 34,500 | -1,000 | 0.00% | 876,300 |
| 2021-01-14 | 2021-01-12 | 25.050 | 35,500 | -5,000 | 0.00% | 889,275 |
| 2021-01-12 | 2021-01-08 | 26.100 | 40,500 | -7,000 | 0.00% | 1,057,050 |
| 2021-01-08 | 2021-01-06 | 28.050 | 47,500 | +7,000 | 0.00% | 1,332,375 |
| 2021-01-07 | 2021-01-05 | 26.700 | 40,500 | -1,000 | 0.00% | 1,081,350 |
| 2021-01-06 | 2021-01-04 | 26.850 | 41,500 | +12,000 | 0.00% | 1,114,275 |
| 2021-01-05 | 2020-12-31 | 27.900 | 29,500 | -14,000 | 0.00% | 823,050 |
| 2021-01-04 | 2020-12-29 | 25.600 | 43,500 | +8,000 | 0.00% | 1,113,600 |
| 2020-12-29 | 2020-12-24 | 26.100 | 35,500 | -3,000 | 0.00% | 926,550 |
| 2020-12-28 | 2020-12-22 | 26.450 | 38,500 | +7,000 | 0.00% | 1,018,325 |
| 2020-12-22 | 2020-12-18 | 27.200 | 31,500 | -1,000 | 0.00% | 856,800 |
| 2020-12-18 | 2020-12-16 | 28.400 | 32,500 | -3,500 | 0.00% | 923,000 |
| 2020-12-16 | 2020-12-14 | 28.200 | 36,000 | -10,000 | 0.00% | 1,015,200 |
| 2020-12-14 | 2020-12-10 | 26.850 | 46,000 | +5,500 | 0.00% | 1,235,100 |
| 2020-12-11 | 2020-12-09 | 27.600 | 40,500 | +6,500 | 0.00% | 1,117,800 |
| 2020-12-10 | 2020-12-08 | 29.050 | 34,000 | +8,000 | 0.00% | 987,700 |
| 2020-12-07 | 2020-12-03 | 32.550 | 26,000 | +1,000 | 0.00% | 846,300 |
| 2020-12-02 | 2020-11-30 | 31.600 | 25,000 | +2,500 | 0.00% | 790,000 |
| 2020-11-26 | 2020-11-24 | 32.400 | 22,500 | -2,000 | 0.00% | 729,000 |
| 2020-11-25 | 2020-11-23 | 32.500 | 24,500 | -4,000 | 0.00% | 796,250 |
| 2020-11-23 | 2020-11-19 | 32.100 | 28,500 | -4,000 | 0.00% | 914,850 |
| 2020-11-20 | 2020-11-18 | 31.150 | 32,500 | -3,000 | 0.00% | 1,012,375 |
| 2020-11-19 | 2020-11-17 | 31.100 | 35,500 | -1,000 | 0.00% | 1,104,050 |
| 2020-11-18 | 2020-11-16 | 30.100 | 36,500 | -2,000 | 0.00% | 1,098,650 |
| 2020-11-17 | 2020-11-13 | 27.100 | 38,500 | -5,000 | 0.00% | 1,043,350 |
| 2020-11-16 | 2020-11-12 | 26.600 | 43,500 | -4,000 | 0.00% | 1,157,100 |
| 2020-11-12 | 2020-11-10 | 26.100 | 47,500 | +6,500 | 0.01% | 1,239,750 |
| 2020-11-11 | 2020-11-09 | 27.450 | 41,000 | +3,000 | 0.00% | 1,125,450 |
| 2020-11-10 | 2020-11-06 | 26.950 | 38,000 | -3,000 | 0.00% | 1,024,100 |
| 2020-11-09 | 2020-11-05 | 26.200 | 41,000 | +6,000 | 0.00% | 1,074,200 |
| 2020-11-03 | 2020-10-30 | 25.050 | 35,000 | +1,000 | 0.00% | 876,750 |
| 2020-10-30 | 2020-10-28 | 26.300 | 34,000 | +3,000 | 0.00% | 894,200 |
| 2020-10-29 | 2020-10-27 | 25.950 | 31,000 | +2,000 | 0.00% | 804,450 |
| 2020-10-28 | 2020-10-23 | 27.000 | 29,000 | +4,500 | 0.00% | 783,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 24,500 | -5,000 | 0.00% | 722,750 |
| 2020-10-22 | 2020-10-20 | 31.550 | 29,500 | -2,000 | 0.00% | 930,725 |
| 2020-10-20 | 2020-10-16 | 30.850 | 31,500 | +10,000 | 0.00% | 971,775 |
| 2020-10-19 | 2020-10-15 | 32.150 | 21,500 | +1,500 | 0.00% | 691,225 |
| 2020-10-15 | 2020-10-12 | 34.550 | 20,000 | +6,000 | 0.00% | 691,000 |
| 2020-10-09 | 2020-10-07 | 33.050 | 14,000 | +500 | 0.00% | 462,700 |
| 2020-10-07 | 2020-10-05 | 31.950 | 13,500 | +1,000 | 0.00% | 431,325 |
| 2020-09-24 | 2020-09-22 | 36.050 | 12,500 | -2,000 | 0.00% | 450,625 |
| 2020-09-14 | 2020-09-10 | 33.000 | 14,500 | -1,000 | 0.00% | 478,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 15,500 | +1,000 | 0.00% | 520,025 |
| 2020-09-10 | 2020-09-08 | 32.350 | 14,500 | +3,500 | 0.00% | 469,075 |
| 2020-09-08 | 2020-09-04 | 33.800 | 11,000 | -500 | 0.00% | 371,800 |
| 2020-09-04 | 2020-09-02 | 36.750 | 11,500 | +1,000 | 0.00% | 422,625 |
| 2020-09-02 | 2020-08-31 | 37.100 | 10,500 | -2,000 | 0.00% | 389,550 |
| 2020-09-01 | 2020-08-28 | 36.800 | 12,500 | +1,000 | 0.00% | 460,000 |
| 2020-08-31 | 2020-08-27 | 36.550 | 11,500 | -2,500 | 0.00% | 420,325 |
| 2020-08-28 | 2020-08-26 | 36.200 | 14,000 | -16,500 | 0.00% | 506,800 |
| 2020-08-26 | 2020-08-24 | 33.350 | 30,500 | +2,000 | 0.00% | 1,017,175 |
| 2020-08-24 | 2020-08-20 | 33.300 | 28,500 | -1,000 | 0.00% | 949,050 |
| 2020-08-21 | 2020-08-19 | 33.750 | 29,500 | +10,000 | 0.00% | 995,625 |
| 2020-08-20 | 2020-08-18 | 35.600 | 19,500 | -9,000 | 0.00% | 694,200 |
| 2020-08-19 | 2020-08-17 | 33.750 | 28,500 | +7,000 | 0.00% | 961,875 |
| 2020-08-14 | 2020-08-12 | 33.300 | 21,500 | -500 | 0.00% | 715,950 |
| 2020-08-13 | 2020-08-11 | 34.700 | 22,000 | +8,000 | 0.00% | 763,400 |
| 2020-08-12 | 2020-08-10 | 37.450 | 14,000 | +1,500 | 0.00% | 524,300 |
| 2020-08-10 | 2020-08-06 | 39.900 | 12,500 | +1,000 | 0.00% | 498,750 |
| 2020-08-07 | 2020-08-05 | 39.000 | 11,500 | -1,500 | 0.00% | 448,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 13,000 | -4,000 | 0.00% | 475,800 |
| 2020-08-05 | 2020-08-03 | 35.700 | 17,000 | +2,000 | 0.00% | 606,900 |
| 2020-08-04 | 2020-07-31 | 35.900 | 15,000 | +500 | 0.00% | 538,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 14,500 | -2,500 | 0.00% | 499,525 |
| 2020-07-30 | 2020-07-28 | 37.200 | 17,000 | -4,000 | 0.00% | 632,400 |
| 2020-07-29 | 2020-07-27 | 36.000 | 21,000 | -2,000 | 0.00% | 756,000 |
| 2020-07-27 | 2020-07-23 | 40.000 | 23,000 | +5,500 | 0.00% | 920,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 17,500 | +9,000 | 0.00% | 691,250 |
| 2020-07-23 | 2020-07-21 | 41.700 | 8,500 | +1,500 | 0.00% | 354,450 |
| 2020-07-20 | 2020-07-16 | 37.850 | 7,000 | -9,500 | 0.00% | 264,950 |
| 2020-07-17 | 2020-07-15 | 41.800 | 16,500 | +2,000 | 0.00% | 689,700 |
| 2020-07-15 | 2020-07-13 | 38.100 | 14,500 | -7,000 | 0.00% | 552,450 |
| 2020-07-14 | 2020-07-10 | 34.950 | 21,500 | +8,500 | 0.00% | 751,425 |
| 2020-07-13 | 2020-07-09 | 35.500 | 13,000 | -12,000 | 0.00% | 461,500 |
| 2020-07-10 | 2020-07-08 | 32.000 | 25,000 | -3,500 | 0.00% | 800,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 28,500 | +6,000 | 0.00% | 847,875 |
| 2020-07-08 | 2020-07-06 | 30.950 | 22,500 | -1,000 | 0.00% | 696,375 |
| 2020-07-07 | 2020-07-03 | 31.550 | 23,500 | +2,000 | 0.00% | 741,425 |
| 2020-07-06 | 2020-07-02 | 31.200 | 21,500 | -1,500 | 0.00% | 670,800 |
| 2020-07-03 | 2020-06-30 | 31.100 | 23,000 | +6,500 | 0.00% | 715,300 |
| 2020-07-02 | 2020-06-29 | 31.200 | 16,500 | +5,000 | 0.00% | 514,800 |
| 2020-06-30 | 2020-06-26 | 32.950 | 11,500 | -2,500 | 0.00% | 378,925 |
| 2020-06-26 | 2020-06-23 | 34.300 | 14,000 | -13,000 | 0.00% | 480,200 |
| 2020-06-24 | 2020-06-22 | 32.200 | 27,000 | +5,500 | 0.00% | 869,400 |
| 2020-06-23 | 2020-06-19 | 33.850 | 21,500 | -1,000 | 0.00% | 727,775 |
| 2020-06-22 | 2020-06-18 | 34.300 | 22,500 | +4,500 | 0.00% | 771,750 |
| 2020-06-19 | 2020-06-17 | 33.900 | 18,000 | -3,000 | 0.00% | 610,200 |
| 2020-06-18 | 2020-06-16 | 30.750 | 21,000 | -3,000 | 0.00% | 645,750 |
| 2020-06-17 | 2020-06-15 | 30.600 | 24,000 | +7,000 | 0.00% | 734,400 |
| 2020-06-15 | 2020-06-11 | 31.750 | 17,000 | +1,000 | 0.00% | 539,750 |
| 2020-06-10 | 2020-06-08 | 32.000 | 16,000 | +4,500 | 0.00% | 512,000 |
| 2020-06-04 | 2020-06-02 | 34.300 | 11,500 | -7,000 | 0.00% | 394,450 |
| 2020-06-03 | 2020-06-01 | 32.600 | 18,500 | -3,000 | 0.00% | 603,100 |
| 2020-06-02 | 2020-05-29 | 31.350 | 21,500 | -6,000 | 0.00% | 674,025 |
| 2020-06-01 | 2020-05-28 | 29.850 | 27,500 | -1,500 | 0.00% | 820,875 |
| 2020-05-28 | 2020-05-26 | 29.850 | 29,000 | +21,000 | 0.00% | 865,650 |
| 2020-05-27 | 2020-05-25 | 31.550 | 8,000 | +1,000 | 0.00% | 252,400 |
| 2020-05-26 | 2020-05-22 | 31.050 | 7,000 | -9,000 | 0.00% | 217,350 |
| 2020-05-25 | 2020-05-21 | 32.900 | 16,000 | +9,000 | 0.00% | 526,400 |
| 2020-05-22 | 2020-05-20 | 34.100 | 7,000 | -12,500 | 0.00% | 238,700 |
| 2020-05-21 | 2020-05-19 | 34.600 | 19,500 | +6,000 | 0.00% | 674,700 |
| 2020-05-20 | 2020-05-18 | 32.300 | 13,500 | +1,000 | 0.00% | 436,050 |
| 2020-05-19 | 2020-05-15 | 33.200 | 12,500 | +3,000 | 0.00% | 415,000 |
| 2020-05-18 | 2020-05-14 | 33.050 | 9,500 | -1,000 | 0.00% | 313,975 |
| 2020-05-15 | 2020-05-13 | 33.600 | 10,500 | +1,000 | 0.00% | 352,800 |
| 2020-05-14 | 2020-05-12 | 33.650 | 9,500 | +3,000 | 0.00% | 319,675 |
| 2020-05-13 | 2020-05-11 | 33.950 | 6,500 | -4,500 | 0.00% | 220,675 |
| 2020-05-12 | 2020-05-08 | 32.950 | 11,000 | +3,500 | 0.00% | 362,450 |
| 2020-05-08 | 2020-05-06 | 32.800 | 7,500 | +1,500 | 0.00% | 246,000 |
| 2020-05-07 | 2020-05-05 | 35.250 | 6,000 | +6,000 | 0.00% | 211,500 |
| 2020-05-05 | 2020-04-29 | 37.700 | 0 | -1,500 | ||
| 2020-05-04 | 2020-04-28 | 37.450 | 1,500 | -6,500 | 0.00% | 56,175 |
| 2020-04-29 | 2020-04-27 | 34.950 | 8,000 | +4,000 | 0.00% | 279,600 |
| 2020-04-28 | 2020-04-24 | 35.400 | 4,000 | +1,500 | 0.00% | 141,600 |
| 2020-04-24 | 2020-04-22 | 37.700 | 2,500 | -2,500 | 0.00% | 94,250 |
| 2020-04-23 | 2020-04-21 | 35.250 | 5,000 | +2,000 | 0.00% | 176,250 |
| 2020-04-22 | 2020-04-20 | 36.850 | 3,000 | +500 | 0.00% | 110,550 |
| 2020-04-21 | 2020-04-17 | 35.600 | 2,500 | +1,000 | 0.00% | 89,000 |
| 2020-04-16 | 2020-04-14 | 35.250 | 1,500 | -1,000 | 0.00% | 52,875 |
| 2020-04-08 | 2020-04-06 | 31.800 | 2,500 | -17,500 | 0.00% | 79,500 |
| 2020-04-07 | 2020-04-03 | 28.300 | 20,000 | -9,000 | 0.00% | 566,000 |
| 2020-04-06 | 2020-04-02 | 27.650 | 29,000 | +7,000 | 0.00% | 801,850 |
| 2020-04-03 | 2020-04-01 | 27.200 | 22,000 | +10,000 | 0.00% | 598,400 |
| 2020-04-02 | 2020-03-31 | 29.150 | 12,000 | +1,000 | 0.00% | 349,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 11,000 | +3,000 | 0.00% | 329,450 |
| 2020-03-27 | 2020-03-25 | 30.150 | 8,000 | -1,000 | 0.00% | 241,200 |
| 2020-03-26 | 2020-03-24 | 28.400 | 9,000 | +1,000 | 0.00% | 255,600 |
| 2020-03-24 | 2020-03-20 | 30.000 | 8,000 | -2,000 | 0.00% | 240,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 10,000 | -5,000 | 0.00% | 290,500 |
| 2020-03-20 | 2020-03-18 | 27.850 | 15,000 | +1,000 | 0.00% | 417,750 |
| 2020-03-19 | 2020-03-17 | 29.150 | 14,000 | -3,000 | 0.00% | 408,100 |
| 2020-03-17 | 2020-03-13 | 29.250 | 17,000 | +3,000 | 0.00% | 497,250 |
| 2020-03-16 | 2020-03-12 | 29.800 | 14,000 | -75,000 | 0.00% | 417,200 |
| 2020-03-13 | 2020-03-11 | 30.650 | 89,000 | -500 | 0.01% | 2,727,850 |
| 2020-03-12 | 2020-03-10 | 30.750 | 89,500 | -7,000 | 0.01% | 2,752,125 |
| 2020-03-11 | 2020-03-09 | 29.650 | 96,500 | +8,500 | 0.01% | 2,861,225 |
| 2020-03-10 | 2020-03-06 | 33.300 | 88,000 | -5,500 | 0.01% | 2,930,400 |
| 2020-03-09 | 2020-03-05 | 32.150 | 93,500 | -6,000 | 0.01% | 3,006,025 |
| 2020-03-06 | 2020-03-04 | 29.850 | 99,500 | +35,000 | 0.01% | 2,970,075 |
| 2020-03-05 | 2020-03-03 | 29.800 | 64,500 | +31,500 | 0.01% | 1,922,100 |
| 2020-03-04 | 2020-03-02 | 32.050 | 33,000 | +22,000 | 0.00% | 1,057,650 |
| 2020-03-03 | 2020-02-28 | 33.300 | 11,000 | +8,500 | 0.00% | 366,300 |
| 2020-02-28 | 2020-02-26 | 33.200 | 2,500 | +1,500 | 0.00% | 83,000 |
| 2020-02-27 | 2020-02-25 | 35.100 | 1,000 | -2,500 | 0.00% | 35,100 |
| 2020-02-26 | 2020-02-24 | 32.850 | 3,500 | -25,500 | 0.00% | 114,975 |
| 2020-02-25 | 2020-02-21 | 31.050 | 29,000 | +3,000 | 0.00% | 900,450 |
| 2020-02-24 | 2020-02-20 | 32.550 | 26,000 | -1,000 | 0.00% | 846,300 |
| 2020-02-21 | 2020-02-19 | 31.550 | 27,000 | -7,000 | 0.00% | 851,850 |
| 2020-02-20 | 2020-02-18 | 31.550 | 34,000 | +1,500 | 0.00% | 1,072,700 |
| 2020-02-19 | 2020-02-17 | 32.250 | 32,500 | +23,500 | 0.00% | 1,048,125 |
| 2020-02-18 | 2020-02-14 | 31.250 | 9,000 | -1,000 | 0.00% | 281,250 |
| 2020-02-17 | 2020-02-13 | 33.050 | 10,000 | +1,000 | 0.00% | 330,500 |
| 2020-02-14 | 2020-02-12 | 32.050 | 9,000 | +2,500 | 0.00% | 288,450 |
| 2020-02-13 | 2020-02-11 | 32.900 | 6,500 | +5,500 | 0.00% | 213,850 |
| 2020-02-12 | 2020-02-10 | 35.500 | 1,000 | -2,000 | 0.00% | 35,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 3,000 | +2,500 | 0.00% | 112,050 |
| 2020-02-10 | 2020-02-06 | 32.250 | 500 | -500 | 0.00% | 16,125 |
| 2020-02-06 | 2020-02-04 | 30.900 | 1,000 | -1,000 | 0.00% | 30,900 |
| 2020-02-05 | 2020-02-03 | 27.200 | 2,000 | +1,000 | 0.00% | 54,400 |
| 2020-02-04 | 2020-01-31 | 27.200 | 1,000 | -1,000 | 0.00% | 27,200 |
| 2020-02-03 | 2020-01-30 | 26.100 | 2,000 | -11,000 | 0.00% | 52,200 |
| 2020-01-31 | 2020-01-29 | 27.150 | 13,000 | +12,000 | 0.00% | 352,950 |
| 2020-01-29 | 2020-01-22 | 25.050 | 1,000 | -1,000 | 0.00% | 25,050 |
| 2020-01-23 | 2020-01-21 | 25.500 | 2,000 | +500 | 0.00% | 51,000 |
| 2020-01-21 | 2020-01-17 | 25.300 | 1,500 | -8,000 | 0.00% | 37,950 |
| 2020-01-20 | 2020-01-16 | 25.050 | 9,500 | -6,000 | 0.00% | 237,975 |
| 2020-01-17 | 2020-01-15 | 24.900 | 15,500 | +4,500 | 0.00% | 385,950 |
| 2020-01-16 | 2020-01-14 | 23.650 | 11,000 | -9,500 | 0.00% | 260,150 |
| 2020-01-15 | 2020-01-13 | 23.550 | 20,500 | +2,500 | 0.00% | 482,775 |
| 2020-01-10 | 2020-01-08 | 20.000 | 18,000 | -8,500 | 0.00% | 360,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 26,500 | -5,000 | 0.00% | 503,500 |
| 2020-01-06 | 2020-01-02 | 18.500 | 31,500 | -12,000 | 0.00% | 582,750 |
| 2020-01-03 | 2019-12-31 | 18.600 | 43,500 | -5,000 | 0.00% | 809,100 |
| 2020-01-02 | 2019-12-27 | 17.680 | 48,500 | +9,000 | 0.01% | 857,480 |
| 2019-12-30 | 2019-12-24 | 18.940 | 39,500 | -2,000 | 0.00% | 748,130 |
| 2019-12-27 | 2019-12-20 | 18.360 | 41,500 | +11,000 | 0.00% | 761,940 |
| 2019-12-20 | 2019-12-18 | 18.720 | 30,500 | +8,500 | 0.00% | 570,960 |
| 2019-12-19 | 2019-12-17 | 19.380 | 22,000 | +5,000 | 0.00% | 426,360 |
| 2019-12-17 | 2019-12-13 | 20.550 | 17,000 | -2,000 | 0.00% | 349,350 |
| 2019-12-16 | 2019-12-12 | 19.900 | 19,000 | -4,000 | 0.00% | 378,100 |
| 2019-12-13 | 2019-12-11 | 19.320 | 23,000 | -7,000 | 0.00% | 444,360 |
| 2019-12-12 | 2019-12-10 | 18.780 | 30,000 | +5,000 | 0.00% | 563,400 |
| 2019-12-11 | 2019-12-09 | 19.100 | 25,000 | +5,000 | 0.00% | 477,500 |
| 2019-12-10 | 2019-12-06 | 19.940 | 20,000 | -5,000 | 0.00% | 398,800 |
| 2019-12-06 | 2019-12-04 | 19.260 | 25,000 | -1,000 | 0.00% | 481,500 |
| 2019-12-05 | 2019-12-03 | 19.340 | 26,000 | -3,000 | 0.00% | 502,840 |
| 2019-12-04 | 2019-12-02 | 18.940 | 29,000 | +2,000 | 0.00% | 549,260 |
| 2019-12-02 | 2019-11-28 | 18.520 | 27,000 | +6,500 | 0.00% | 500,040 |
| 2019-11-29 | 2019-11-27 | 20.150 | 20,500 | +5,000 | 0.00% | 413,075 |
| 2019-11-28 | 2019-11-26 | 21.700 | 15,500 | -1,000 | 0.00% | 336,350 |
| 2019-11-27 | 2019-11-25 | 20.900 | 16,500 | +3,000 | 0.00% | 344,850 |
| 2019-11-26 | 2019-11-22 | 22.150 | 13,500 | -11,500 | 0.00% | 299,025 |
| 2019-11-25 | 2019-11-21 | 20.750 | 25,000 | +15,500 | 0.00% | 518,750 |
| 2019-11-22 | 2019-11-20 | 21.550 | 9,500 | -1,000 | 0.00% | 204,725 |
| 2019-11-21 | 2019-11-19 | 23.050 | 10,500 | -6,000 | 0.00% | 242,025 |
| 2019-11-20 | 2019-11-18 | 21.900 | 16,500 | +8,000 | 0.00% | 361,350 |
| 2019-11-19 | 2019-11-15 | 19.620 | 8,500 | -2,000 | 0.00% | 166,770 |
| 2019-11-15 | 2019-11-13 | 18.540 | 10,500 | +3,000 | 0.00% | 194,670 |
| 2019-11-14 | 2019-11-12 | 20.100 | 7,500 | +2,000 | 0.00% | 150,750 |
| 2019-11-12 | 2019-11-08 | 19.340 | 5,500 | +2,000 | 0.00% | 106,370 |
| 2019-11-11 | 2019-11-07 | 20.000 | 3,500 | -2,000 | 0.00% | 70,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 5,500 | -25,000 | 0.00% | 107,800 |
| 2019-11-07 | 2019-11-05 | 17.600 | 30,500 | +8,000 | 0.00% | 536,800 |
| 2019-11-06 | 2019-11-04 | 15.960 | 22,500 | +9,000 | 0.00% | 359,100 |
| 2019-11-05 | 2019-11-01 | 17.400 | 13,500 | -2,000 | 0.00% | 234,900 |
| 2019-11-04 | 2019-10-31 | 18.420 | 15,500 | +1,000 | 0.00% | 285,510 |
| 2019-11-01 | 2019-10-30 | 17.960 | 14,500 | +13,500 | 0.00% | 260,420 |
| 2019-10-31 | 2019-10-29 | 16.880 | 1,000 | -4,000 | 0.00% | 16,880 |
| 2019-10-30 | 2019-10-28 | 15.320 | 5,000 | +1,000 | 0.00% | 76,600 |
| 2019-10-23 | 2019-10-21 | 15.320 | 4,000 | +3,000 | 0.00% | 61,280 |
| 2019-10-22 | 2019-10-18 | 15.060 | 1,000 | -2,000 | 0.00% | 15,060 |
| 2019-10-21 | 2019-10-17 | 15.400 | 3,000 | +2,000 | 0.00% | 46,200 |
| 2019-10-18 | 2019-10-16 | 14.560 | 1,000 | -4,000 | 0.00% | 14,560 |
| 2019-10-10 | 2019-10-08 | 12.700 | 5,000 | +4,000 | 0.00% | 63,500 |
| 2019-09-09 | 2019-09-05 | 12.400 | 1,000 | -500 | 0.00% | 12,400 |
| 2019-09-05 | 2019-09-03 | 12.360 | 1,500 | -5,000 | 0.00% | 18,540 |
| 2019-09-04 | 2019-09-02 | 12.740 | 6,500 | -2,500 | 0.00% | 82,810 |
| 2019-09-02 | 2019-08-29 | 12.580 | 9,000 | +2,000 | 0.00% | 113,220 |
| 2019-08-27 | 2019-08-23 | 12.380 | 7,000 | -20,000 | 0.00% | 86,660 |
| 2019-08-26 | 2019-08-22 | 12.200 | 27,000 | -1,000 | 0.00% | 329,400 |
| 2019-08-23 | 2019-08-21 | 12.940 | 28,000 | +4,000 | 0.00% | 362,320 |
| 2019-07-19 | 2019-07-17 | 10.440 | 24,000 | -9,000 | 0.00% | 250,560 |
| 2019-07-18 | 2019-07-16 | 10.720 | 33,000 | +5,000 | 0.00% | 353,760 |
| 2019-07-17 | 2019-07-15 | 9.720 | 28,000 | -6,500 | 0.00% | 272,160 |
| 2019-06-06 | 2019-06-04 | 9.690 | 34,500 | -11,000 | 0.00% | 334,305 |
| 2019-05-08 | 2019-05-06 | 10.800 | 45,500 | +3,000 | 0.00% | 491,400 |
| 2019-04-30 | 2019-04-26 | 11.160 | 42,500 | -10,000 | 0.00% | 474,300 |
| 2019-04-26 | 2019-04-24 | 11.500 | 52,500 | -2,500 | 0.01% | 603,750 |
| 2019-04-25 | 2019-04-23 | 11.600 | 55,000 | +1,000 | 0.01% | 638,000 |
| 2019-04-24 | 2019-04-18 | 11.220 | 54,000 | +3,000 | 0.01% | 605,880 |
| 2019-04-23 | 2019-04-17 | 10.980 | 51,000 | -10,000 | 0.01% | 559,980 |
| 2019-04-17 | 2019-04-15 | 10.820 | 61,000 | -15,000 | 0.01% | 660,020 |
| 2019-04-12 | 2019-04-10 | 10.440 | 76,000 | +14,500 | 0.01% | 793,440 |
| 2019-04-11 | 2019-04-09 | 10.840 | 61,500 | +16,000 | 0.01% | 666,660 |
| 2019-04-10 | 2019-04-08 | 11.020 | 45,500 | +12,000 | 0.00% | 501,410 |
| 2019-04-09 | 2019-04-04 | 11.020 | 33,500 | +3,000 | 0.00% | 369,170 |
| 2019-04-08 | 2019-04-03 | 11.040 | 30,500 | -2,000 | 0.00% | 336,720 |
| 2019-04-04 | 2019-04-02 | 11.100 | 32,500 | +1,500 | 0.00% | 360,750 |
| 2019-04-03 | 2019-04-01 | 11.060 | 31,000 | +18,000 | 0.00% | 342,860 |
| 2019-04-02 | 2019-03-29 | 10.140 | 13,000 | -500 | 0.00% | 131,820 |
| 2019-04-01 | 2019-03-28 | 10.200 | 13,500 | 0.00% | 137,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy