History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-10-09 | 2025-10-06 | 0.248 | 506,400 | +0 | 0.07% | 125,587 |
| 2025-10-08 | 2025-10-03 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-10-03 | 2025-09-30 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-10-02 | 2025-09-29 | 0.260 | 506,400 | +0 | 0.07% | 131,664 |
| 2025-09-30 | 2025-09-26 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-09-29 | 2025-09-25 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-09-26 | 2025-09-24 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-09-25 | 2025-09-23 | 0.260 | 506,400 | +0 | 0.07% | 131,664 |
| 2025-09-24 | 2025-09-22 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-09-23 | 2025-09-19 | 0.243 | 506,400 | +0 | 0.07% | 123,055 |
| 2025-09-22 | 2025-09-18 | 0.243 | 506,400 | +0 | 0.07% | 123,055 |
| 2025-09-19 | 2025-09-17 | 0.240 | 506,400 | +0 | 0.07% | 121,536 |
| 2025-09-18 | 2025-09-16 | 0.248 | 506,400 | +0 | 0.07% | 125,587 |
| 2025-09-17 | 2025-09-15 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-09-16 | 2025-09-12 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-09-15 | 2025-09-11 | 0.249 | 506,400 | +0 | 0.07% | 126,094 |
| 2025-09-12 | 2025-09-10 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-09-11 | 2025-09-09 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-09-10 | 2025-09-08 | 0.249 | 506,400 | +0 | 0.07% | 126,094 |
| 2025-09-09 | 2025-09-05 | 0.248 | 506,400 | +0 | 0.07% | 125,587 |
| 2025-09-08 | 2025-09-04 | 0.249 | 506,400 | +0 | 0.07% | 126,094 |
| 2025-09-05 | 2025-09-03 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-09-04 | 2025-09-02 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-09-03 | 2025-09-01 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-09-02 | 2025-08-29 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-09-01 | 2025-08-28 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-08-29 | 2025-08-27 | 0.249 | 506,400 | +0 | 0.07% | 126,094 |
| 2025-08-28 | 2025-08-26 | 0.250 | 506,400 | +0 | 0.07% | 126,600 |
| 2025-08-27 | 2025-08-25 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-08-26 | 2025-08-22 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-08-25 | 2025-08-21 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-08-22 | 2025-08-20 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-08-21 | 2025-08-19 | 0.260 | 506,400 | +0 | 0.07% | 131,664 |
| 2025-08-20 | 2025-08-18 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-08-19 | 2025-08-15 | 0.270 | 506,400 | +0 | 0.07% | 136,728 |
| 2025-08-18 | 2025-08-14 | 0.260 | 506,400 | +0 | 0.07% | 131,664 |
| 2025-08-15 | 2025-08-13 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-08-14 | 2025-08-12 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-08-13 | 2025-08-11 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-08-12 | 2025-08-08 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-08-11 | 2025-08-07 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-08-08 | 2025-08-06 | 0.270 | 506,400 | +0 | 0.07% | 136,728 |
| 2025-08-07 | 2025-08-05 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-08-06 | 2025-08-04 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-08-05 | 2025-08-01 | 0.255 | 506,400 | +0 | 0.07% | 129,132 |
| 2025-08-04 | 2025-07-31 | 0.270 | 506,400 | +0 | 0.07% | 136,728 |
| 2025-08-01 | 2025-07-30 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-31 | 2025-07-29 | 0.270 | 506,400 | +0 | 0.07% | 136,728 |
| 2025-07-30 | 2025-07-28 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-29 | 2025-07-25 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-28 | 2025-07-24 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-25 | 2025-07-23 | 0.270 | 506,400 | +0 | 0.07% | 136,728 |
| 2025-07-24 | 2025-07-22 | 0.270 | 506,400 | +0 | 0.07% | 136,728 |
| 2025-07-23 | 2025-07-21 | 0.265 | 506,400 | +0 | 0.07% | 134,196 |
| 2025-07-22 | 2025-07-18 | 0.270 | 506,400 | +0 | 0.07% | 136,728 |
| 2025-07-21 | 2025-07-17 | 0.280 | 506,400 | +0 | 0.07% | 141,792 |
| 2025-07-18 | 2025-07-16 | 0.280 | 506,400 | +0 | 0.07% | 141,792 |
| 2025-07-17 | 2025-07-15 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-16 | 2025-07-14 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-15 | 2025-07-11 | 0.280 | 506,400 | +0 | 0.07% | 141,792 |
| 2025-07-14 | 2025-07-10 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-11 | 2025-07-09 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-10 | 2025-07-08 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-09 | 2025-07-07 | 0.275 | 506,400 | +0 | 0.07% | 139,260 |
| 2025-07-08 | 2025-07-04 | 0.285 | 506,400 | +0 | 0.07% | 144,324 |
| 2025-07-07 | 2025-07-03 | 0.285 | 506,400 | +0 | 0.07% | 144,324 |
| 2025-07-04 | 2025-07-02 | 0.290 | 506,400 | +0 | 0.07% | 146,856 |
| 2025-07-03 | 2025-06-30 | 0.290 | 506,400 | +0 | 0.07% | 146,856 |
| 2025-07-02 | 2025-06-27 | 0.295 | 506,400 | +0 | 0.07% | 149,388 |
| 2025-06-30 | 2025-06-26 | 0.290 | 506,400 | +0 | 0.07% | 146,856 |
| 2025-06-27 | 2025-06-25 | 0.300 | 506,400 | +0 | 0.07% | 151,920 |
| 2025-06-26 | 2025-06-24 | 0.290 | 506,400 | +0 | 0.07% | 146,856 |
| 2025-06-25 | 2025-06-23 | 0.285 | 506,400 | +0 | 0.07% | 144,324 |
| 2025-06-24 | 2025-06-20 | 0.285 | 506,400 | +0 | 0.07% | 144,324 |
| 2025-06-23 | 2025-06-19 | 0.280 | 506,400 | +0 | 0.07% | 141,792 |
| 2025-06-20 | 2025-06-18 | 0.290 | 506,400 | +0 | 0.07% | 146,856 |
| 2025-06-19 | 2025-06-17 | 0.290 | 506,400 | +0 | 0.07% | 146,856 |
| 2025-06-18 | 2025-06-16 | 0.285 | 506,400 | +0 | 0.07% | 144,324 |
| 2025-06-17 | 2025-06-13 | 0.280 | 506,400 | +0 | 0.07% | 141,792 |
| 2025-06-16 | 2025-06-12 | 0.285 | 506,400 | +0 | 0.07% | 144,324 |
| 2025-06-13 | 2025-06-11 | 0.285 | 506,400 | +0 | 0.07% | 144,324 |
| 2025-06-12 | 2025-06-10 | 0.290 | 506,400 | -200 | 0.07% | 146,856 |
| 2025-06-04 | 2025-06-02 | 0.330 | 506,600 | +312,000 | 0.07% | 167,178 |
| 2024-09-11 | 2024-09-09 | 0.173 | 194,600 | +17,639 | 0.14% | 33,623 |
| 2024-09-10 | 2024-09-05 | 0.173 | 176,961 | -37,036 | 0.14% | 30,575 |
| 2024-07-18 | 2024-07-16 | 0.200 | 213,997 | +150,876 | 0.14% | 42,812 |
| 2023-11-23 | 2023-11-21 | 0.582 | 63,121 | -5,058,505 | 0.04% | 36,736 |
| 2023-11-13 | 2023-11-09 | 0.537 | 5,121,626 | +5,058,505 | 3.29% | 2,747,866 |
| 2023-11-02 | 2023-10-31 | 0.546 | 63,121 | -486,057 | 0.04% | 34,440 |
| 2023-10-31 | 2023-10-27 | 0.546 | 549,178 | +16,276 | 0.35% | 299,640 |
| 2023-10-27 | 2023-10-25 | 0.509 | 532,902 | +508,929 | 0.34% | 271,376 |
| 2023-10-24 | 2023-10-19 | 0.609 | 23,973 | -40,028 | 0.02% | 14,606 |
| 2023-09-15 | 2023-09-13 | 0.709 | 64,001 | +40,028 | 0.04% | 45,396 |
| 2023-08-30 | 2023-08-28 | 3.819 | 23,973 | +3,079 | 0.02% | 91,560 |
| 2023-07-26 | 2023-07-24 | 3.956 | 20,894 | +4,399 | 0.01% | 82,651 |
| 2023-05-19 | 2023-05-17 | 4.001 | 16,495 | -3,519 | 0.01% | 66,000 |
| 2023-05-12 | 2023-05-10 | 4.047 | 20,014 | +8,357 | 0.02% | 80,990 |
| 2023-03-02 | 2023-02-28 | 4.183 | 11,657 | +7,918 | 0.01% | 48,762 |
| 2022-08-11 | 2022-08-09 | 6.002 | 3,739 | +880 | 0.00% | 22,441 |
| 2022-08-02 | 2022-07-29 | 4.547 | 2,859 | +2,639 | 0.00% | 12,999 |
| 2022-08-01 | 2022-07-28 | 4.365 | 220 | -102,490 | 0.00% | 960 |
| 2022-07-29 | 2022-07-27 | 4.274 | 102,710 | -97,211 | 0.08% | 438,982 |
| 2022-07-20 | 2022-07-18 | 4.319 | 199,921 | +14,516 | 0.16% | 863,550 |
| 2022-07-19 | 2022-07-15 | 4.319 | 185,405 | +40,908 | 0.15% | 800,849 |
| 2022-07-18 | 2022-07-14 | 4.274 | 144,497 | -68,620 | 0.12% | 617,579 |
| 2022-06-21 | 2022-06-17 | 4.274 | 213,117 | +115,246 | 0.18% | 910,860 |
| 2022-06-17 | 2022-06-15 | 4.319 | 97,871 | -113,047 | 0.10% | 422,750 |
| 2022-06-16 | 2022-06-14 | 4.456 | 210,918 | +7,478 | 0.21% | 939,822 |
| 2022-06-15 | 2022-06-13 | 4.638 | 203,440 | +29,032 | 0.20% | 943,501 |
| 2022-06-13 | 2022-06-09 | 4.547 | 174,408 | -50,585 | 0.17% | 792,998 |
| 2022-06-10 | 2022-06-08 | 4.501 | 224,993 | +25,512 | 0.22% | 1,012,768 |
| 2022-06-09 | 2022-06-07 | 4.456 | 199,481 | -184,306 | 0.20% | 888,860 |
| 2022-06-08 | 2022-06-06 | 4.547 | 383,787 | -20,673 | 0.38% | 1,745,002 |
| 2022-05-26 | 2022-05-24 | 3.683 | 404,460 | +17,594 | 0.40% | 1,489,588 |
| 2022-05-23 | 2022-05-19 | 3.956 | 386,866 | +30,791 | 0.38% | 1,530,331 |
| 2022-05-20 | 2022-05-18 | 3.637 | 356,075 | +237,970 | 0.35% | 1,295,201 |
| 2022-05-19 | 2022-05-17 | 4.729 | 118,105 | +114,366 | 0.12% | 558,480 |
| 2022-05-18 | 2022-05-16 | 4.319 | 3,739 | -48,825 | 0.00% | 16,150 |
| 2022-05-17 | 2022-05-13 | 4.319 | 52,564 | -43,987 | 0.05% | 227,048 |
| 2022-05-16 | 2022-05-12 | 3.910 | 96,551 | +94,572 | 0.10% | 377,538 |
| 2022-05-12 | 2022-05-10 | 3.319 | 1,979 | -1,324,009 | 0.00% | 6,569 |
| 2022-05-11 | 2022-05-06 | 2.774 | 1,325,988 | -732,384 | 1.31% | 3,677,690 |
| 2022-05-10 | 2022-05-05 | 2.546 | 2,058,372 | -489,355 | 2.03% | 5,241,041 |
| 2022-05-06 | 2022-05-04 | 2.410 | 2,547,727 | -550,717 | 2.52% | 6,139,520 |
| 2022-05-05 | 2022-05-03 | 2.319 | 3,098,444 | -101,170 | 3.06% | 7,184,880 |
| 2022-05-04 | 2022-04-29 | 2.273 | 3,199,614 | -246,327 | 3.16% | 7,273,999 |
| 2022-04-29 | 2022-04-27 | 0.818 | 3,445,941 | +318,905 | 3.41% | 2,820,240 |
| 2022-04-27 | 2022-04-25 | 9.003 | 3,127,036 | -326,823 | 3.09% | 28,151,642 |
| 2022-04-25 | 2022-04-21 | 9.003 | 3,453,859 | +58,503 | 3.41% | 31,093,919 |
| 2022-04-22 | 2022-04-20 | 9.094 | 3,395,356 | +21,993 | 3.36% | 30,875,996 |
| 2022-04-21 | 2022-04-19 | 9.094 | 3,373,363 | -67,740 | 3.33% | 30,676,000 |
| 2022-04-20 | 2022-04-14 | 9.457 | 3,441,103 | -197,941 | 3.40% | 32,543,681 |
| 2022-04-14 | 2022-04-12 | 10.640 | 3,639,044 | +12,316 | 3.60% | 38,717,636 |
| 2022-04-13 | 2022-04-11 | 10.730 | 3,626,728 | +337,380 | 3.58% | 38,916,399 |
| 2022-04-12 | 2022-04-08 | 11.458 | 3,289,348 | +52,785 | 3.25% | 37,689,123 |
| 2022-04-11 | 2022-04-07 | 11.367 | 3,236,563 | -93,693 | 3.20% | 36,789,996 |
| 2022-04-08 | 2022-04-06 | 11.367 | 3,330,256 | +210,258 | 3.29% | 37,855,004 |
| 2022-04-07 | 2022-04-04 | 11.367 | 3,119,998 | -270,960 | 3.08% | 35,465,002 |
| 2022-04-06 | 2022-04-01 | 11.185 | 3,390,958 | +72,139 | 3.35% | 37,928,283 |
| 2022-04-04 | 2022-03-31 | 10.912 | 3,318,819 | -67,740 | 3.28% | 36,215,999 |
| 2022-03-30 | 2022-03-28 | 10.276 | 3,386,559 | +289,434 | 3.35% | 34,799,480 |
| 2022-03-29 | 2022-03-25 | 9.185 | 3,097,125 | -229,612 | 3.06% | 28,445,644 |
| 2022-03-28 | 2022-03-24 | 8.912 | 3,326,737 | -206,299 | 3.29% | 29,646,962 |
| 2022-03-23 | 2022-03-21 | 8.821 | 3,533,036 | -114,806 | 3.49% | 31,164,162 |
| 2022-03-21 | 2022-03-17 | 8.639 | 3,647,842 | +65,981 | 3.61% | 31,513,402 |
| 2022-03-18 | 2022-03-16 | 8.730 | 3,581,861 | -10,557 | 3.54% | 31,269,117 |
| 2022-03-17 | 2022-03-15 | 8.639 | 3,592,418 | +122,284 | 3.55% | 31,034,598 |
| 2022-03-16 | 2022-03-14 | 8.639 | 3,470,134 | -212,018 | 3.43% | 29,978,197 |
| 2022-03-14 | 2022-03-10 | 8.639 | 3,682,152 | +40,468 | 3.64% | 31,809,803 |
| 2022-03-10 | 2022-03-08 | 8.639 | 3,641,684 | -17,155 | 3.60% | 31,460,203 |
| 2022-03-09 | 2022-03-07 | 8.730 | 3,658,839 | +184,306 | 3.62% | 31,941,124 |
| 2022-03-08 | 2022-03-04 | 8.821 | 3,474,533 | +197,941 | 3.43% | 30,648,120 |
| 2022-03-07 | 2022-03-03 | 8.639 | 3,276,592 | -405,560 | 3.24% | 28,306,204 |
| 2022-03-04 | 2022-03-02 | 8.639 | 3,682,152 | +52,785 | 3.64% | 31,809,803 |
| 2022-03-02 | 2022-02-28 | 8.730 | 3,629,367 | +248,086 | 3.59% | 31,683,838 |
| 2022-03-01 | 2022-02-25 | 8.821 | 3,381,281 | +185,626 | 3.34% | 29,825,563 |
| 2022-02-24 | 2022-02-22 | 8.821 | 3,195,655 | +325,063 | 3.16% | 28,188,196 |
| 2022-02-23 | 2022-02-21 | 8.821 | 2,870,592 | -111,727 | 2.84% | 25,320,884 |
| 2022-02-22 | 2022-02-18 | 8.821 | 2,982,319 | +317,147 | 2.95% | 26,306,404 |
| 2022-02-18 | 2022-02-16 | 8.912 | 2,665,172 | +252,925 | 2.63% | 23,751,278 |
| 2022-02-16 | 2022-02-14 | 8.821 | 2,412,247 | -346,618 | 2.38% | 21,277,920 |
| 2022-02-15 | 2022-02-11 | 8.912 | 2,758,865 | -30,790 | 2.73% | 24,586,244 |
| 2022-02-04 | 2022-01-27 | 8.821 | 2,789,655 | +62,901 | 2.76% | 24,606,956 |
| 2022-01-28 | 2022-01-26 | 8.639 | 2,726,754 | -915,370 | 2.70% | 23,556,199 |
| 2022-01-26 | 2022-01-24 | 8.639 | 3,642,124 | -290,754 | 3.60% | 31,464,004 |
| 2022-01-24 | 2022-01-20 | 8.730 | 3,932,878 | +476,380 | 3.89% | 34,333,444 |
| 2022-01-21 | 2022-01-19 | 8.730 | 3,456,498 | +543,679 | 3.42% | 30,174,717 |
| 2022-01-19 | 2022-01-17 | 8.730 | 2,912,819 | +89,294 | 2.88% | 25,428,479 |
| 2022-01-17 | 2022-01-13 | 8.730 | 2,823,525 | -366,852 | 2.79% | 24,648,956 |
| 2022-01-14 | 2022-01-12 | 8.730 | 3,190,377 | -344,858 | 3.15% | 27,851,520 |
| 2022-01-13 | 2022-01-11 | 8.730 | 3,535,235 | +60,262 | 3.49% | 30,862,079 |
| 2022-01-11 | 2022-01-07 | 8.730 | 3,474,973 | +666,843 | 3.43% | 30,336,001 |
| 2022-01-10 | 2022-01-06 | 8.639 | 2,808,130 | +47,066 | 2.78% | 24,259,200 |
| 2022-01-07 | 2022-01-05 | 8.730 | 2,761,064 | +339,580 | 2.73% | 24,103,681 |
| 2022-01-06 | 2022-01-04 | 8.912 | 2,421,484 | -427,994 | 2.39% | 21,579,597 |
| 2021-12-30 | 2021-12-28 | 8.730 | 2,849,478 | +5,719 | 2.82% | 24,875,522 |
| 2021-12-29 | 2021-12-24 | 8.821 | 2,843,759 | +66,420 | 2.81% | 25,084,196 |
| 2021-12-28 | 2021-12-22 | 8.366 | 2,777,339 | -128,882 | 2.75% | 23,235,519 |
| 2021-12-22 | 2021-12-20 | 8.275 | 2,906,221 | +11,437 | 2.87% | 24,049,480 |
| 2021-12-20 | 2021-12-16 | 8.366 | 2,894,784 | +38,268 | 2.86% | 24,218,077 |
| 2021-12-16 | 2021-12-14 | 8.366 | 2,856,516 | +61,142 | 2.82% | 23,897,922 |
| 2021-12-10 | 2021-12-08 | 8.366 | 2,795,374 | -4,398 | 2.76% | 23,386,402 |
| 2021-12-08 | 2021-12-06 | 8.366 | 2,799,772 | -36,070 | 2.77% | 23,423,196 |
| 2021-12-07 | 2021-12-03 | 8.457 | 2,835,842 | +231,812 | 2.80% | 23,982,842 |
| 2021-12-02 | 2021-11-30 | 8.639 | 2,604,030 | -57,623 | 2.57% | 22,495,997 |
| 2021-12-01 | 2021-11-29 | 8.730 | 2,661,653 | -242,809 | 2.63% | 23,235,837 |
| 2021-11-29 | 2021-11-25 | 8.821 | 2,904,462 | +228,293 | 2.87% | 25,619,644 |
| 2021-11-25 | 2021-11-23 | 9.003 | 2,676,169 | +81,816 | 2.65% | 24,092,640 |
| 2021-11-24 | 2021-11-22 | 9.185 | 2,594,353 | -402,481 | 2.56% | 23,827,918 |
| 2021-11-23 | 2021-11-19 | 9.003 | 2,996,834 | -10,557 | 2.96% | 26,979,478 |
| 2021-11-22 | 2021-11-18 | 9.275 | 3,007,391 | +55,863 | 2.97% | 27,894,959 |
| 2021-11-19 | 2021-11-17 | 9.366 | 2,951,528 | +8,358 | 2.92% | 27,645,203 |
| 2021-11-18 | 2021-11-16 | 9.275 | 2,943,170 | +6,598 | 2.91% | 27,299,279 |
| 2021-11-17 | 2021-11-15 | 9.275 | 2,936,572 | +157,034 | 2.90% | 27,238,080 |
| 2021-11-16 | 2021-11-12 | 9.366 | 2,779,538 | -116,566 | 2.75% | 26,034,276 |
| 2021-11-12 | 2021-11-10 | 9.185 | 2,896,104 | -220,815 | 2.86% | 26,599,360 |
| 2021-11-11 | 2021-11-09 | 9.185 | 3,116,919 | +21,554 | 3.08% | 28,627,442 |
| 2021-11-10 | 2021-11-08 | 9.094 | 3,095,365 | +340,019 | 3.06% | 28,147,999 |
| 2021-11-08 | 2021-11-04 | 9.275 | 2,755,346 | +21,994 | 2.72% | 25,557,124 |
| 2021-11-05 | 2021-11-03 | 9.275 | 2,733,352 | -457,465 | 2.70% | 25,353,119 |
| 2021-11-04 | 2021-11-02 | 9.094 | 3,190,817 | -21,993 | 3.15% | 29,016,001 |
| 2021-11-03 | 2021-11-01 | 9.185 | 3,212,810 | +84,455 | 3.18% | 29,508,156 |
| 2021-11-02 | 2021-10-29 | 8.821 | 3,128,355 | -292,514 | 3.09% | 27,594,557 |
| 2021-11-01 | 2021-10-28 | 8.821 | 3,420,869 | +34,750 | 3.38% | 30,174,761 |
| 2021-10-28 | 2021-10-26 | 8.821 | 3,386,119 | +112,167 | 3.35% | 29,868,238 |
| 2021-10-27 | 2021-10-25 | 9.366 | 3,273,952 | -310,988 | 3.24% | 30,665,157 |
| 2021-10-26 | 2021-10-22 | 9.912 | 3,584,940 | -32,991 | 3.54% | 35,533,996 |
| 2021-10-25 | 2021-10-21 | 9.366 | 3,617,931 | -91,932 | 3.58% | 33,887,003 |
| 2021-10-22 | 2021-10-20 | 9.366 | 3,709,863 | -4,839 | 3.67% | 34,748,075 |
| 2021-10-21 | 2021-10-19 | 9.639 | 3,714,702 | +191,783 | 3.67% | 35,806,799 |
| 2021-10-20 | 2021-10-18 | 9.094 | 3,522,919 | +318,906 | 3.48% | 32,036,002 |
| 2021-10-19 | 2021-10-15 | 8.912 | 3,204,013 | +80,496 | 3.17% | 28,553,280 |
| 2021-10-18 | 2021-10-12 | 8.639 | 3,123,517 | +48,826 | 3.09% | 26,983,802 |
| 2021-10-11 | 2021-10-07 | 9.094 | 3,074,691 | -118,325 | 3.04% | 27,959,998 |
| 2021-10-07 | 2021-10-05 | 9.275 | 3,193,016 | +232,691 | 3.16% | 29,616,718 |
| 2021-10-05 | 2021-09-30 | 9.548 | 2,960,325 | +10,997 | 2.93% | 28,266,000 |
| 2021-10-04 | 2021-09-29 | 9.730 | 2,949,328 | -384,007 | 2.92% | 28,697,397 |
| 2021-09-30 | 2021-09-28 | 9.548 | 3,333,335 | -237,969 | 3.29% | 31,827,602 |
| 2021-09-29 | 2021-09-27 | 9.366 | 3,571,304 | +31,670 | 3.53% | 33,450,276 |
| 2021-09-28 | 2021-09-24 | 9.821 | 3,539,634 | +355,855 | 3.50% | 34,763,042 |
| 2021-09-27 | 2021-09-23 | 9.821 | 3,183,779 | -218,175 | 3.15% | 31,268,160 |
| 2021-09-24 | 2021-09-21 | 10.003 | 3,401,954 | +72,578 | 3.36% | 34,029,595 |
| 2021-09-23 | 2021-09-20 | 9.912 | 3,329,376 | +19,794 | 3.29% | 33,000,841 |
| 2021-09-21 | 2021-09-17 | 10.003 | 3,309,582 | +36,949 | 3.27% | 33,105,602 |
| 2021-09-20 | 2021-09-16 | 10.094 | 3,272,633 | +16,715 | 3.23% | 33,033,603 |
| 2021-09-17 | 2021-09-15 | 10.185 | 3,255,918 | +106,449 | 3.22% | 33,160,963 |
| 2021-09-15 | 2021-09-13 | 10.458 | 3,149,469 | -13,636 | 3.11% | 32,935,999 |
| 2021-09-14 | 2021-09-10 | 10.458 | 3,163,105 | +51,465 | 3.13% | 33,078,599 |
| 2021-09-13 | 2021-09-09 | 10.458 | 3,111,640 | -30,791 | 3.08% | 32,540,397 |
| 2021-09-10 | 2021-09-08 | 10.367 | 3,142,431 | +100,730 | 3.11% | 32,576,638 |
| 2021-09-08 | 2021-09-06 | 10.549 | 3,041,701 | +250,286 | 3.01% | 32,085,600 |
| 2021-09-07 | 2021-09-03 | 10.458 | 2,791,415 | +135,040 | 2.76% | 29,191,601 |
| 2021-09-06 | 2021-09-02 | 10.276 | 2,656,375 | +55,424 | 2.63% | 27,296,281 |
| 2021-09-03 | 2021-09-01 | 10.640 | 2,600,951 | -47,946 | 2.57% | 27,672,837 |
| 2021-09-02 | 2021-08-31 | 10.549 | 2,648,897 | -26,392 | 2.62% | 27,942,079 |
| 2021-09-01 | 2021-08-30 | 10.549 | 2,675,289 | +193,543 | 2.64% | 28,220,477 |
| 2021-08-31 | 2021-08-27 | 10.367 | 2,481,746 | -18,475 | 2.45% | 25,727,515 |
| 2021-08-30 | 2021-08-26 | 10.276 | 2,500,221 | -131,081 | 2.47% | 25,691,680 |
| 2021-08-27 | 2021-08-25 | 9.912 | 2,631,302 | -145,597 | 2.60% | 26,081,517 |
| 2021-08-26 | 2021-08-24 | 10.458 | 2,776,899 | -213,337 | 2.74% | 29,039,797 |
| 2021-08-25 | 2021-08-23 | 10.367 | 2,990,236 | -57,623 | 2.96% | 30,998,878 |
| 2021-08-24 | 2021-08-20 | 10.003 | 3,047,859 | -62,462 | 3.01% | 30,487,598 |
| 2021-08-23 | 2021-08-19 | 10.276 | 3,110,321 | -317,146 | 3.07% | 31,960,923 |
| 2021-08-20 | 2021-08-18 | 10.185 | 3,427,467 | -142,958 | 3.39% | 34,908,160 |
| 2021-08-19 | 2021-08-17 | 10.458 | 3,570,425 | -60,702 | 3.53% | 37,338,203 |
| 2021-08-17 | 2021-08-13 | 10.185 | 3,631,127 | +55,424 | 3.59% | 36,982,402 |
| 2021-08-16 | 2021-08-12 | 10.367 | 3,575,703 | -53,664 | 3.53% | 37,068,239 |
| 2021-08-09 | 2021-08-05 | 10.003 | 3,629,367 | +64,221 | 3.59% | 36,304,397 |
| 2021-08-06 | 2021-08-04 | 10.003 | 3,565,146 | -30,791 | 3.52% | 35,661,997 |
| 2021-08-05 | 2021-08-03 | 10.276 | 3,595,937 | +52,344 | 3.55% | 36,950,998 |
| 2021-08-04 | 2021-08-02 | 10.276 | 3,543,593 | -160,112 | 3.50% | 36,413,124 |
| 2021-08-03 | 2021-07-30 | 10.549 | 3,703,705 | -57,183 | 3.66% | 39,068,797 |
| 2021-08-02 | 2021-07-29 | 10.367 | 3,760,888 | +83,575 | 3.72% | 38,987,996 |
| 2021-07-30 | 2021-07-28 | 10.094 | 3,677,313 | +416,557 | 3.63% | 37,118,399 |
| 2021-07-29 | 2021-07-27 | 10.094 | 3,260,756 | -234,451 | 3.22% | 32,913,718 |
| 2021-07-28 | 2021-07-26 | 10.549 | 3,495,207 | -40,468 | 3.45% | 36,869,441 |
| 2021-07-27 | 2021-07-23 | 10.640 | 3,535,675 | +51,465 | 3.49% | 37,617,840 |
| 2021-07-26 | 2021-07-22 | 10.730 | 3,484,210 | -26,832 | 3.44% | 37,387,118 |
| 2021-07-23 | 2021-07-21 | 10.549 | 3,511,042 | +104,249 | 3.47% | 37,036,477 |
| 2021-07-22 | 2021-07-20 | 10.367 | 3,406,793 | -204,540 | 3.37% | 35,317,199 |
| 2021-07-21 | 2021-07-19 | 10.549 | 3,611,333 | +143,838 | 3.57% | 38,094,404 |
| 2021-07-20 | 2021-07-16 | 10.912 | 3,467,495 | +138,559 | 3.43% | 37,838,399 |
| 2021-07-19 | 2021-07-15 | 10.821 | 3,328,936 | +140,758 | 3.29% | 36,023,679 |
| 2021-07-16 | 2021-07-14 | 10.640 | 3,188,178 | -94,132 | 3.15% | 33,920,643 |
| 2021-07-15 | 2021-07-13 | 10.549 | 3,282,310 | -215,096 | 3.24% | 34,623,681 |
| 2021-07-14 | 2021-07-12 | 10.730 | 3,497,406 | +188,264 | 3.46% | 37,528,717 |
| 2021-07-13 | 2021-07-09 | 10.730 | 3,309,142 | +282,836 | 3.27% | 35,508,561 |
| 2021-07-09 | 2021-07-07 | 11.185 | 3,026,306 | +203,220 | 2.99% | 33,849,605 |
| 2021-07-08 | 2021-07-06 | 11.640 | 2,823,086 | -173,748 | 2.79% | 32,860,165 |
| 2021-07-07 | 2021-07-05 | 11.640 | 2,996,834 | -413,918 | 2.96% | 34,882,557 |
| 2021-07-06 | 2021-07-02 | 11.549 | 3,410,752 | +310,108 | 3.37% | 39,390,321 |
| 2021-07-05 | 2021-06-30 | 11.731 | 3,100,644 | +174,189 | 3.06% | 36,372,845 |
| 2021-07-02 | 2021-06-29 | 11.367 | 2,926,455 | -176,388 | 2.89% | 33,265,000 |
| 2021-06-25 | 2021-06-23 | 11.913 | 3,102,843 | +215,976 | 3.07% | 36,962,961 |
| 2021-06-24 | 2021-06-22 | 11.913 | 2,886,867 | +113,487 | 2.85% | 34,390,123 |
| 2021-06-18 | 2021-06-16 | 11.185 | 2,773,380 | +94,572 | 2.74% | 31,020,597 |
| 2021-06-17 | 2021-06-15 | 11.094 | 2,678,808 | -71,699 | 2.65% | 29,719,197 |
| 2021-06-16 | 2021-06-11 | 10.821 | 2,750,507 | +455,265 | 2.72% | 29,764,280 |
| 2021-06-03 | 2021-06-01 | 10.185 | 2,295,242 | +54,104 | 2.27% | 23,376,644 |
| 2021-05-28 | 2021-05-26 | 10.003 | 2,241,138 | -166,270 | 2.22% | 22,418,004 |
| 2021-05-27 | 2021-05-25 | 9.912 | 2,407,408 | +241,048 | 2.38% | 23,862,276 |
| 2021-05-25 | 2021-05-21 | 9.912 | 2,166,360 | -20,674 | 2.14% | 21,473,003 |
| 2021-05-18 | 2021-05-14 | 11.640 | 2,187,034 | +176,388 | 2.16% | 25,456,645 |
| 2021-05-17 | 2021-05-13 | 11.549 | 2,010,646 | -176,388 | 1.99% | 23,220,683 |
| 2021-05-04 | 2021-04-30 | 11.367 | 2,187,034 | +50,146 | 2.16% | 24,860,005 |
| 2021-04-29 | 2021-04-27 | 9.003 | 2,136,888 | -53,665 | 2.11% | 19,237,676 |
| 2021-04-28 | 2021-04-26 | 9.003 | 2,190,553 | -144,717 | 2.17% | 19,720,804 |
| 2021-04-19 | 2021-04-15 | 8.912 | 2,335,270 | +17,155 | 2.31% | 20,811,282 |
| 2021-04-16 | 2021-04-14 | 9.003 | 2,318,115 | +275,799 | 2.29% | 20,869,201 |
| 2021-04-15 | 2021-04-13 | 9.094 | 2,042,316 | +8,797 | 2.02% | 18,571,997 |
| 2021-04-13 | 2021-04-09 | 9.094 | 2,033,519 | -332,542 | 2.01% | 18,492,000 |
| 2021-04-12 | 2021-04-08 | 8.912 | 2,366,061 | +340,020 | 2.34% | 21,085,683 |
| 2021-04-07 | 2021-03-31 | 8.730 | 2,026,041 | +4,838 | 2.00% | 17,687,039 |
| 2021-04-01 | 2021-03-30 | 8.639 | 2,021,203 | +164,952 | 2.00% | 17,461,003 |
| 2021-03-29 | 2021-03-25 | 8.184 | 1,856,251 | -85,775 | 1.83% | 15,191,997 |
| 2021-03-26 | 2021-03-24 | 8.184 | 1,942,026 | +22,873 | 1.92% | 15,894,000 |
| 2021-03-25 | 2021-03-23 | 8.275 | 1,919,153 | -70,379 | 1.90% | 15,881,322 |
| 2021-03-23 | 2021-03-19 | 8.184 | 1,989,532 | +98,971 | 1.97% | 16,282,800 |
| 2021-03-19 | 2021-03-17 | 8.184 | 1,890,561 | -62,902 | 1.87% | 15,472,798 |
| 2021-03-17 | 2021-03-15 | 8.184 | 1,953,463 | -77,857 | 1.93% | 15,987,603 |
| 2021-03-11 | 2021-03-09 | 8.366 | 2,031,320 | +107,329 | 2.01% | 16,994,243 |
| 2021-03-08 | 2021-03-04 | 8.457 | 1,923,991 | +118,765 | 1.90% | 16,271,277 |
| 2021-03-04 | 2021-03-02 | 8.548 | 1,805,226 | -157,914 | 1.78% | 15,431,036 |
| 2021-03-03 | 2021-03-01 | 8.366 | 1,963,140 | -95,012 | 1.94% | 16,423,842 |
| 2021-03-02 | 2021-02-26 | 8.366 | 2,058,152 | +28,592 | 2.03% | 17,218,723 |
| 2021-03-01 | 2021-02-25 | 8.275 | 2,029,560 | -169,350 | 2.01% | 16,794,959 |
| 2021-02-26 | 2021-02-24 | 8.184 | 2,198,910 | -2,639 | 2.17% | 17,996,399 |
| 2021-02-25 | 2021-02-23 | 8.548 | 2,201,549 | -43,547 | 2.18% | 18,818,797 |
| 2021-02-22 | 2021-02-18 | 8.457 | 2,245,096 | +7,037 | 2.22% | 18,986,876 |
| 2021-02-18 | 2021-02-16 | 8.821 | 2,238,059 | -172,868 | 2.21% | 19,741,444 |
| 2021-02-16 | 2021-02-09 | 9.366 | 2,410,927 | +224,333 | 2.38% | 22,581,716 |
| 2021-02-09 | 2021-02-05 | 8.275 | 2,186,594 | +483,417 | 2.16% | 18,094,442 |
| 2021-02-08 | 2021-02-04 | 8.184 | 1,703,177 | +36,070 | 1.68% | 13,939,203 |
| 2021-02-05 | 2021-02-03 | 8.366 | 1,667,107 | -121,844 | 1.65% | 13,947,198 |
| 2021-02-04 | 2021-02-02 | 7.911 | 1,788,951 | +46,186 | 1.77% | 14,153,158 |
| 2021-02-03 | 2021-02-01 | 8.002 | 1,742,765 | +149,996 | 1.72% | 13,946,241 |
| 2021-02-02 | 2021-01-29 | 8.002 | 1,592,769 | -126,683 | 1.57% | 12,745,918 |
| 2021-01-29 | 2021-01-27 | 8.093 | 1,719,452 | +23,313 | 1.70% | 13,916,042 |
| 2021-01-27 | 2021-01-25 | 8.457 | 1,696,139 | -118,325 | 1.68% | 14,344,323 |
| 2021-01-26 | 2021-01-22 | 8.184 | 1,814,464 | +102,050 | 1.79% | 14,850,002 |
| 2021-01-25 | 2021-01-21 | 8.184 | 1,712,414 | -13,196 | 1.69% | 14,014,801 |
| 2021-01-20 | 2021-01-18 | 8.184 | 1,725,610 | +20,234 | 1.71% | 14,122,800 |
| 2021-01-19 | 2021-01-15 | 8.184 | 1,705,376 | -8,357 | 1.69% | 13,957,200 |
| 2021-01-18 | 2021-01-14 | 8.184 | 1,713,733 | -30,791 | 1.69% | 14,025,596 |
| 2021-01-15 | 2021-01-13 | 8.184 | 1,744,524 | -5,719 | 1.72% | 14,277,597 |
| 2021-01-13 | 2021-01-11 | 8.002 | 1,750,243 | +106,009 | 1.73% | 14,006,083 |
| 2021-01-12 | 2021-01-08 | 8.366 | 1,644,234 | -104,689 | 1.63% | 13,755,840 |
| 2021-01-11 | 2021-01-07 | 8.730 | 1,748,923 | +61,582 | 1.73% | 15,267,839 |
| 2021-01-06 | 2021-01-04 | 8.912 | 1,687,341 | +46,186 | 1.67% | 15,037,118 |
| 2020-12-29 | 2020-12-24 | 9.003 | 1,641,155 | -12,756 | 1.62% | 14,774,761 |
| 2020-12-22 | 2020-12-18 | 9.094 | 1,653,911 | +28,152 | 1.63% | 15,039,999 |
| 2020-12-21 | 2020-12-17 | 9.275 | 1,625,759 | -126,243 | 1.61% | 15,079,676 |
| 2020-12-18 | 2020-12-16 | 8.275 | 1,752,002 | -7,478 | 1.73% | 14,498,119 |
| 2020-12-15 | 2020-12-11 | 8.184 | 1,759,480 | -3,079 | 1.74% | 14,400,000 |
| 2020-12-10 | 2020-12-08 | 8.184 | 1,762,559 | +14,076 | 1.74% | 14,425,200 |
| 2020-12-09 | 2020-12-07 | 8.548 | 1,748,483 | +220,375 | 1.73% | 14,945,998 |
| 2020-12-03 | 2020-12-01 | 9.639 | 1,528,108 | +440 | 1.51% | 14,729,757 |
| 2020-12-01 | 2020-11-27 | 9.912 | 1,527,668 | +71,258 | 1.51% | 15,142,275 |
| 2020-11-30 | 2020-11-26 | 9.821 | 1,456,410 | -48,385 | 1.44% | 14,303,525 |
| 2020-11-25 | 2020-11-23 | 10.367 | 1,504,795 | +44,867 | 1.49% | 15,599,758 |
| 2020-11-24 | 2020-11-20 | 10.367 | 1,459,928 | -39,589 | 1.44% | 15,134,635 |
| 2020-11-19 | 2020-11-17 | 10.367 | 1,499,517 | +4,399 | 1.48% | 15,545,042 |
| 2020-11-16 | 2020-11-12 | 10.549 | 1,495,118 | -6,598 | 1.48% | 15,771,359 |
| 2020-11-13 | 2020-11-11 | 10.276 | 1,501,716 | +880 | 1.48% | 15,431,279 |
| 2020-11-11 | 2020-11-09 | 10.640 | 1,500,836 | -880 | 1.48% | 15,968,156 |
| 2020-11-10 | 2020-11-06 | 10.367 | 1,501,716 | +440 | 1.48% | 15,567,839 |
| 2020-11-09 | 2020-11-05 | 10.458 | 1,501,276 | +3,959 | 1.48% | 15,699,797 |
| 2020-11-06 | 2020-11-04 | 10.458 | 1,497,317 | -15,836 | 1.48% | 15,658,395 |
| 2020-11-02 | 2020-10-29 | 10.821 | 1,513,153 | -186,065 | 1.50% | 16,374,403 |
| 2020-10-29 | 2020-10-27 | 12.913 | 1,699,218 | +161,433 | 1.68% | 21,941,843 |
| 2020-10-28 | 2020-10-23 | 12.822 | 1,537,785 | +9,237 | 1.52% | 19,717,434 |
| 2020-10-27 | 2020-10-22 | 13.913 | 1,528,548 | -3,959 | 1.51% | 21,266,997 |
| 2020-10-23 | 2020-10-21 | 13.549 | 1,532,507 | -880 | 1.51% | 20,764,639 |
| 2020-10-22 | 2020-10-20 | 12.822 | 1,533,387 | -7,038 | 1.52% | 19,661,043 |
| 2020-10-16 | 2020-10-14 | 13.913 | 1,540,425 | -35,189 | 1.52% | 21,432,244 |
| 2020-10-15 | 2020-10-12 | 14.186 | 1,575,614 | -35,190 | 1.56% | 22,351,676 |
| 2020-10-14 | 2020-10-09 | 14.004 | 1,610,804 | +23,313 | 1.59% | 22,557,921 |
| 2020-10-12 | 2020-10-08 | 14.459 | 1,587,491 | +32,111 | 1.57% | 22,953,243 |
| 2020-10-09 | 2020-10-07 | 14.459 | 1,555,380 | -70,819 | 1.54% | 22,488,956 |
| 2020-10-06 | 2020-09-30 | 14.732 | 1,626,199 | +75,217 | 1.61% | 23,956,555 |
| 2020-10-05 | 2020-09-29 | 13.822 | 1,550,982 | -39,588 | 1.53% | 21,438,086 |
| 2020-09-30 | 2020-09-28 | 14.004 | 1,590,570 | +42,668 | 1.57% | 22,274,562 |
| 2020-09-29 | 2020-09-25 | 14.550 | 1,547,902 | -14,076 | 1.53% | 22,521,593 |
| 2020-09-28 | 2020-09-24 | 14.823 | 1,561,978 | +38,708 | 1.54% | 23,152,515 |
| 2020-09-25 | 2020-09-23 | 14.823 | 1,523,270 | +38,709 | 1.51% | 22,578,763 |
| 2020-09-24 | 2020-09-22 | 14.913 | 1,484,561 | -62,462 | 1.47% | 22,139,997 |
| 2020-09-17 | 2020-09-15 | 14.823 | 1,547,023 | -49,705 | 1.53% | 22,930,844 |
| 2020-09-16 | 2020-09-14 | 15.732 | 1,596,728 | -46,626 | 1.58% | 25,119,599 |
| 2020-09-15 | 2020-09-11 | 14.095 | 1,643,354 | +175,948 | 1.62% | 23,163,196 |
| 2020-09-14 | 2020-09-10 | 14.823 | 1,467,406 | -105,569 | 1.45% | 21,750,716 |
| 2020-09-11 | 2020-09-09 | 15.277 | 1,572,975 | +45,307 | 1.55% | 24,030,719 |
| 2020-09-09 | 2020-09-07 | 14.550 | 1,527,668 | -37,829 | 1.51% | 22,227,193 |
| 2020-09-08 | 2020-09-04 | 13.186 | 1,565,497 | -10,557 | 1.55% | 20,642,196 |
| 2020-09-07 | 2020-09-03 | 13.459 | 1,576,054 | +32,110 | 1.56% | 21,211,358 |
| 2020-09-04 | 2020-09-02 | 12.731 | 1,543,944 | -29,471 | 1.53% | 19,656,004 |
| 2020-09-03 | 2020-09-01 | 11.822 | 1,573,415 | +70,379 | 1.56% | 18,600,401 |
| 2020-09-02 | 2020-08-31 | 10.912 | 1,503,036 | -90,173 | 1.49% | 16,401,603 |
| 2020-08-31 | 2020-08-27 | 10.730 | 1,593,209 | +916,249 | 1.57% | 17,095,839 |
| 2020-08-28 | 2020-08-26 | 10.458 | 676,960 | -50,585 | 0.67% | 7,079,401 |
| 2020-08-27 | 2020-08-25 | 10.276 | 727,545 | +67,300 | 0.72% | 7,476,080 |
| 2020-08-26 | 2020-08-24 | 10.458 | 660,245 | -68,620 | 0.65% | 6,904,602 |
| 2020-08-25 | 2020-08-21 | 10.185 | 728,865 | +73,459 | 0.72% | 7,423,364 |
| 2020-08-24 | 2020-08-20 | 10.185 | 655,406 | -71,699 | 0.65% | 6,675,197 |
| 2020-08-20 | 2020-08-18 | 10.185 | 727,105 | +47,946 | 0.72% | 7,405,439 |
| 2020-08-19 | 2020-08-17 | 10.094 | 679,159 | -49,706 | 0.67% | 6,855,357 |
| 2020-08-18 | 2020-08-14 | 10.003 | 728,865 | +39,589 | 0.72% | 7,290,804 |
| 2020-08-14 | 2020-08-12 | 9.821 | 689,276 | +10,996 | 0.68% | 6,769,437 |
| 2020-08-13 | 2020-08-11 | 9.912 | 678,280 | +48,386 | 0.67% | 6,723,125 |
| 2020-08-12 | 2020-08-10 | 10.276 | 629,894 | +123,164 | 0.62% | 6,472,642 |
| 2020-08-11 | 2020-08-07 | 10.276 | 506,730 | +287,235 | 0.50% | 5,207,038 |
| 2020-08-10 | 2020-08-06 | 10.185 | 219,495 | -70,819 | 0.22% | 2,235,519 |
| 2020-08-07 | 2020-08-05 | 10.094 | 290,314 | -25,073 | 0.29% | 2,930,398 |
| 2020-08-06 | 2020-08-04 | 10.094 | 315,387 | +54,984 | 0.31% | 3,183,482 |
| 2020-08-05 | 2020-08-03 | 10.094 | 260,403 | -84,895 | 0.26% | 2,628,480 |
| 2020-08-04 | 2020-07-31 | 10.094 | 345,298 | +29,911 | 0.34% | 3,485,401 |
| 2020-07-31 | 2020-07-29 | 10.185 | 315,387 | -1,319 | 0.31% | 3,212,162 |
| 2020-07-30 | 2020-07-28 | 10.003 | 316,706 | -39,589 | 0.31% | 3,167,996 |
| 2020-07-29 | 2020-07-27 | 9.912 | 356,295 | +170,230 | 0.35% | 3,531,603 |
| 2020-07-28 | 2020-07-24 | 10.003 | 186,065 | +76,977 | 0.18% | 1,861,200 |
| 2020-07-24 | 2020-07-22 | 10.094 | 109,088 | +5,279 | 0.11% | 1,101,122 |
| 2020-07-21 | 2020-07-17 | 10.094 | 103,809 | +103,809 | 0.10% | 1,047,837 |
| 2019-05-23 | 2019-05-21 | 8.002 | 0 | -1,320 | ||
| 2019-05-17 | 2019-05-15 | 10.640 | 1,320 | +1,320 | 0.00% | 14,044 |
| 2019-05-16 | 2019-05-14 | 10.458 | 0 | -1,320 | ||
| 2019-05-02 | 2019-04-29 | 7.002 | 1,320 | +1,320 | 0.00% | 9,243 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy