History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 371,200 +0 0.05% 92,800
2025-10-13 2025-10-09 0.250 371,200 +0 0.05% 92,800
2025-10-10 2025-10-08 0.250 371,200 +0 0.05% 92,800
2025-10-09 2025-10-06 0.248 371,200 +0 0.05% 92,058
2025-10-08 2025-10-03 0.250 371,200 +0 0.05% 92,800
2025-10-06 2025-10-02 0.255 371,200 +0 0.05% 94,656
2025-10-03 2025-09-30 0.265 371,200 +0 0.05% 98,368
2025-10-02 2025-09-29 0.260 371,200 +0 0.05% 96,512
2025-09-30 2025-09-26 0.265 371,200 +0 0.05% 98,368
2025-09-29 2025-09-25 0.265 371,200 -96,000 0.05% 98,368
2025-09-24 2025-09-22 0.255 467,200 -2,880,000 0.06% 119,136
2025-09-23 2025-09-19 0.243 3,347,200 +2,880,000 0.45% 813,370
2025-05-20 2025-05-16 0.325 467,200 +96,000 0.06% 151,840
2025-03-26 2025-03-24 0.335 371,200 +36,000 0.05% 124,352
2024-09-11 2024-09-09 0.173 335,200 +30,383 0.24% 57,915
2024-09-10 2024-09-05 0.173 304,817 -63,794 0.24% 52,666
2024-08-23 2024-08-21 0.173 368,611 -1,760 0.24% 63,688
2024-08-15 2024-08-13 0.164 370,371 -10,117 0.24% 60,624
2024-01-05 2024-01-03 0.436 380,488 -57,623 0.24% 166,080
2024-01-02 2023-12-28 0.446 438,111 +57,623 0.28% 195,216
2023-09-26 2023-09-22 0.646 380,488 -79,176 0.24% 245,660
2023-09-18 2023-09-14 0.818 459,664 -262,603 0.30% 376,200
2023-09-15 2023-09-13 0.709 722,267 -2,260,052 0.46% 512,304
2023-09-14 2023-09-12 3.683 2,982,319 -68,179 1.91% 10,983,602
2023-09-11 2023-09-06 3.774 3,050,498 +65,980 1.96% 11,512,099
2023-09-07 2023-09-05 3.819 2,984,518 -65,980 1.92% 11,398,800
2023-08-31 2023-08-29 3.774 3,050,498 +65,980 1.96% 11,512,099
2023-08-22 2023-08-18 3.865 2,984,518 -52,784 1.92% 11,534,500
2023-08-21 2023-08-17 3.910 3,037,302 -26,392 1.95% 11,876,599
2023-08-18 2023-08-16 3.910 3,063,694 -26,393 1.97% 11,979,798
2023-08-16 2023-08-14 3.728 3,090,087 +84,455 1.98% 11,521,001
2023-08-15 2023-08-11 3.819 3,005,632 +142,958 1.93% 11,479,441
2023-08-14 2023-08-10 3.865 2,862,674 +124,923 1.84% 11,063,600
2023-08-11 2023-08-09 3.865 2,737,751 +73,458 1.76% 10,580,801
2023-08-07 2023-08-03 3.910 2,664,293 -78,296 1.71% 10,418,042
2023-08-04 2023-08-02 3.910 2,742,589 +58,502 1.76% 10,724,199
2023-08-03 2023-08-01 3.910 2,684,087 +77,417 1.72% 10,495,441
2023-07-31 2023-07-27 3.910 2,606,670 -115,245 1.67% 10,192,722
2023-07-26 2023-07-24 3.956 2,721,915 -76,978 1.75% 10,767,118
2023-07-24 2023-07-20 3.910 2,798,893 +76,978 1.80% 10,944,361
2023-07-21 2023-07-19 3.910 2,721,915 +1,587,930 1.75% 10,643,358
2023-07-06 2023-07-04 3.910 1,133,985 -76,977 0.86% 4,434,161
2023-07-04 2023-06-30 3.956 1,210,962 +76,977 0.92% 4,790,220
2023-06-29 2023-06-27 3.910 1,133,985 -77,417 0.86% 4,434,161
2023-06-26 2023-06-21 3.956 1,211,402 +76,977 0.92% 4,791,960
2023-06-23 2023-06-20 3.956 1,134,425 -75,657 0.86% 4,487,461
2023-06-20 2023-06-16 4.047 1,210,082 -50,146 1.00% 4,896,779
2023-06-16 2023-06-14 3.910 1,260,228 +125,363 1.04% 4,927,802
2023-06-08 2023-06-06 3.910 1,134,865 -76,537 0.93% 4,437,602
2023-06-05 2023-06-01 3.910 1,211,402 +76,977 1.00% 4,736,880
2023-06-02 2023-05-31 3.910 1,134,425 -102,489 0.93% 4,435,881
2023-06-01 2023-05-30 3.910 1,236,914 -25,953 1.02% 4,836,638
2023-05-29 2023-05-24 3.956 1,262,867 +127,563 1.04% 4,995,541
2023-05-25 2023-05-23 4.047 1,135,304 -74,778 0.94% 4,594,178
2023-05-23 2023-05-19 4.001 1,210,082 +76,537 1.00% 4,841,759
2023-05-19 2023-05-17 4.001 1,133,545 -76,537 0.93% 4,535,520
2023-05-16 2023-05-12 4.001 1,210,082 +74,778 1.00% 4,841,759
2023-05-11 2023-05-09 4.047 1,135,304 -74,778 0.94% 4,594,178
2023-05-10 2023-05-08 4.047 1,210,082 -25,513 1.00% 4,896,779
2023-05-09 2023-05-05 4.047 1,235,595 -34,310 1.02% 5,000,021
2023-05-05 2023-05-03 4.092 1,269,905 +122,284 1.05% 5,196,601
2023-05-04 2023-05-02 4.092 1,147,621 -97,651 0.95% 4,696,201
2023-05-03 2023-04-28 4.138 1,245,272 +97,651 1.03% 5,152,420
2023-04-24 2023-04-20 4.092 1,147,621 +121,844 0.95% 4,696,201
2023-04-19 2023-04-17 4.138 1,025,777 +72,579 0.84% 4,244,241
2023-04-18 2023-04-14 4.138 953,198 -19,794 0.79% 3,943,939
2023-04-14 2023-04-12 4.138 972,992 +72,578 0.80% 4,025,838
2023-04-13 2023-04-11 4.138 900,414 -98,091 0.74% 3,725,541
2023-04-06 2023-04-03 4.183 998,505 -48,825 0.82% 4,176,801
2023-04-04 2023-03-31 4.183 1,047,330 +47,506 0.86% 4,381,038
2023-04-03 2023-03-30 4.183 999,824 +96,771 0.82% 4,182,318
2023-03-23 2023-03-21 4.183 903,053 -108,208 0.74% 3,777,520
2023-03-21 2023-03-17 4.183 1,011,261 +108,648 0.83% 4,230,160
2023-03-20 2023-03-16 4.183 902,613 +3,959 0.74% 3,775,679
2023-03-15 2023-03-13 4.183 898,654 -73,019 0.74% 3,759,118
2023-03-10 2023-03-08 4.229 971,673 +71,699 0.80% 4,108,741
2023-03-09 2023-03-07 4.229 899,974 -71,699 0.74% 3,805,560
2023-03-06 2023-03-02 4.229 971,673 +71,699 0.80% 4,108,741
2023-03-01 2023-02-27 4.274 899,974 -71,699 0.74% 3,846,480
2023-02-24 2023-02-22 4.274 971,673 +30,791 0.80% 4,152,921
2023-02-22 2023-02-20 4.274 940,882 -71,699 0.78% 4,021,320
2023-02-20 2023-02-16 4.274 1,012,581 +71,699 0.83% 4,327,761
2023-02-17 2023-02-15 4.274 940,882 -71,699 0.78% 4,021,320
2023-02-14 2023-02-10 4.319 1,012,581 +23,313 0.83% 4,373,801
2023-02-13 2023-02-09 4.274 989,268 -23,753 0.81% 4,228,122
2023-02-08 2023-02-06 4.410 1,013,021 +67,740 0.83% 4,467,822
2023-02-03 2023-02-01 4.456 945,281 -69,499 0.78% 4,212,042
2023-02-02 2023-01-31 4.456 1,014,780 +66,420 0.84% 4,521,720
2022-12-30 2022-12-28 4.638 948,360 -43,547 0.78% 4,398,241
2022-12-28 2022-12-22 4.638 991,907 +44,427 0.82% 4,600,201
2022-12-23 2022-12-21 4.547 947,480 -45,307 0.78% 4,308,000
2022-12-21 2022-12-19 4.547 992,787 +43,987 0.82% 4,514,002
2022-12-09 2022-12-07 4.729 948,800 -43,107 0.78% 4,486,562
2022-12-07 2022-12-05 4.820 991,907 +42,228 0.82% 4,780,601
2022-11-23 2022-11-21 4.911 949,679 -41,788 0.78% 4,663,438
2022-11-22 2022-11-18 4.911 991,467 -41,348 0.82% 4,868,640
2022-11-18 2022-11-16 5.183 1,032,815 +80,936 0.85% 5,353,441
2022-11-17 2022-11-15 5.183 951,879 -80,056 0.78% 4,933,922
2022-11-16 2022-11-14 5.274 1,031,935 +30,351 0.85% 5,442,720
2022-11-15 2022-11-11 5.274 1,001,584 +75,218 0.83% 5,282,640
2022-11-14 2022-11-10 5.274 926,366 -76,977 0.76% 4,885,919
2022-11-10 2022-11-08 5.365 1,003,343 +73,898 0.83% 5,383,158
2022-11-09 2022-11-07 5.456 929,445 -74,778 0.77% 5,071,198
2022-11-07 2022-11-03 5.547 1,004,223 +91,933 0.83% 5,570,519
2022-11-04 2022-11-02 5.547 912,290 +26,392 0.75% 5,060,558
2022-11-03 2022-11-01 5.456 885,898 +19,794 0.73% 4,833,599
2022-11-02 2022-10-31 5.547 866,104 +34,310 0.71% 4,804,360
2022-10-31 2022-10-27 5.547 831,794 -18,035 0.69% 4,614,039
2022-10-27 2022-10-25 5.456 849,829 +54,544 0.70% 4,636,801
2022-10-20 2022-10-18 5.638 795,285 +36,509 0.66% 4,483,840
2022-10-18 2022-10-14 5.456 758,776 -18,034 0.63% 4,140,001
2022-09-28 2022-09-26 5.638 776,810 -54,984 0.64% 4,379,678
2022-09-27 2022-09-23 5.729 831,794 +35,189 0.69% 4,765,319
2022-09-23 2022-09-21 5.820 796,605 -64,221 0.66% 4,636,163
2022-09-22 2022-09-20 5.638 860,826 -64,660 0.71% 4,853,362
2022-09-20 2022-09-16 5.638 925,486 +64,221 0.76% 5,217,917
2022-09-13 2022-09-08 5.911 861,265 +85,334 0.71% 5,090,797
2022-09-09 2022-09-07 6.002 775,931 -30,791 0.64% 4,656,962
2022-08-24 2022-08-22 6.093 806,722 +66,421 0.66% 4,915,123
2022-08-22 2022-08-18 6.638 740,301 +4,399 0.61% 4,914,359
2022-08-17 2022-08-15 6.275 735,902 +168,030 0.61% 4,617,477
2022-08-16 2022-08-12 6.638 567,872 +235,330 0.47% 3,769,719
2022-08-15 2022-08-11 6.547 332,542 -168,030 0.27% 2,177,282
2022-08-12 2022-08-10 6.638 500,572 -149,556 0.41% 3,322,960
2022-08-11 2022-08-09 6.002 650,128 +292,954 0.54% 3,901,921
2022-08-05 2022-08-03 4.638 357,174 +282,396 0.29% 1,656,478
2022-08-02 2022-07-29 4.547 74,778 +4,399 0.06% 340,000
2022-08-01 2022-07-28 4.365 70,379 -240,169 0.06% 307,199
2022-07-08 2022-07-06 4.138 310,548 +240,169 0.26% 1,284,919
2022-07-06 2022-07-04 4.138 70,379 -68,180 0.06% 291,199
2022-07-05 2022-06-30 4.365 138,559 +68,180 0.11% 604,800
2022-06-27 2022-06-23 4.319 70,379 +70,379 0.06% 303,999
2022-05-24 2022-05-20 3.865 0 -76,977
2022-05-23 2022-05-19 3.956 76,977 -299,112 0.08% 304,499
2022-05-20 2022-05-18 3.637 376,089 +288,115 0.37% 1,368,001
2022-05-19 2022-05-17 4.729 87,974 +32,990 0.09% 416,000
2022-05-18 2022-05-16 4.319 54,984 -40,468 0.05% 237,501
2022-05-16 2022-05-12 3.910 95,452 +18,475 0.09% 373,241
2022-05-13 2022-05-11 3.501 76,977 +59,382 0.08% 269,499
2022-05-12 2022-05-10 3.319 17,595 +17,595 0.02% 58,401
2022-05-11 2022-05-06 2.774 0 -54,984
2022-05-10 2022-05-05 2.546 54,984 +32,991 0.05% 140,001
2022-05-06 2022-05-04 2.410 21,993 -10,997 0.02% 52,999
2022-05-05 2022-05-03 2.319 32,990 +32,990 0.03% 76,499
2022-05-04 2022-04-29 2.273 0 -7,038
2022-05-03 2022-04-28 1.410 7,038 +7,038 0.01% 9,920
2022-04-29 2022-04-27 0.818 0 -412,158
2022-04-27 2022-04-25 9.003 412,158 -45,747 0.41% 3,710,518
2022-04-25 2022-04-21 9.003 457,905 +55,864 0.45% 4,122,363
2022-04-14 2022-04-12 10.640 402,041 -55,864 0.40% 4,277,518
2022-04-12 2022-04-08 11.458 457,905 +50,585 0.45% 5,246,644
2022-04-04 2022-03-31 10.912 407,320 -6,598 0.40% 4,444,804
2022-03-17 2022-03-15 8.639 413,918 -59,822 0.41% 3,575,803
2022-02-22 2022-02-18 8.821 473,740 -57,183 0.47% 4,178,760
2022-01-28 2022-01-26 8.639 530,923 -109,968 0.52% 4,586,599
2022-01-27 2022-01-25 8.548 640,891 -60,262 0.63% 5,478,324
2022-01-26 2022-01-24 8.639 701,153 +65,981 0.69% 6,057,202
2022-01-13 2022-01-11 8.730 635,172 -87,974 0.63% 5,544,958
2022-01-12 2022-01-10 8.730 723,146 -128,882 0.71% 6,312,958
2022-01-10 2022-01-06 8.639 852,028 -87,974 0.84% 7,360,599
2022-01-06 2022-01-04 8.912 940,002 +114,366 0.93% 8,377,039
2022-01-03 2021-12-29 8.730 825,636 -23,313 0.82% 7,207,680
2021-12-30 2021-12-28 8.730 848,949 -23,313 0.84% 7,411,199
2021-12-29 2021-12-24 8.821 872,262 -24,193 0.86% 7,694,038
2021-12-28 2021-12-22 8.366 896,455 -46,186 0.89% 7,499,840
2021-12-23 2021-12-21 8.366 942,641 -6,598 0.93% 7,886,237
2021-12-22 2021-12-20 8.275 949,239 -32,991 0.94% 7,855,116
2021-12-21 2021-12-17 8.457 982,230 -8,797 0.97% 8,306,763
2021-12-20 2021-12-16 8.366 991,027 -13,636 0.98% 8,291,039
2021-12-17 2021-12-15 8.366 1,004,663 -19,794 0.99% 8,405,120
2021-12-16 2021-12-14 8.366 1,024,457 +86,214 1.01% 8,570,718
2021-12-15 2021-12-13 8.457 938,243 +97,212 0.93% 7,934,763
2021-12-09 2021-12-07 8.457 841,031 -147,357 0.83% 7,112,636
2021-12-08 2021-12-06 8.366 988,388 +10,997 0.98% 8,268,961
2021-12-03 2021-12-01 8.184 977,391 -129,322 0.97% 7,999,199
2021-12-02 2021-11-30 8.639 1,106,713 -139,879 1.09% 9,560,801
2021-11-30 2021-11-26 8.730 1,246,592 -49,265 1.23% 10,882,564
2021-11-29 2021-11-25 8.821 1,295,857 +56,743 1.28% 11,430,480
2021-11-25 2021-11-23 9.003 1,239,114 +47,066 1.22% 11,155,322
2021-11-24 2021-11-22 9.185 1,192,048 -39,148 1.18% 10,948,403
2021-11-23 2021-11-19 9.003 1,231,196 -139,879 1.22% 11,084,039
2021-11-22 2021-11-18 9.275 1,371,075 -20,234 1.36% 12,717,362
2021-11-19 2021-11-17 9.366 1,391,309 -43,107 1.38% 13,031,562
2021-11-18 2021-11-16 9.275 1,434,416 -68,180 1.42% 13,304,880
2021-11-17 2021-11-15 9.275 1,502,596 -43,547 1.49% 13,937,281
2021-11-16 2021-11-12 9.366 1,546,143 +26,392 1.53% 14,481,800
2021-11-15 2021-11-11 9.275 1,519,751 +104,249 1.50% 14,096,402
2021-11-12 2021-11-10 9.185 1,415,502 -56,743 1.40% 13,000,723
2021-11-11 2021-11-09 9.185 1,472,245 +138,559 1.46% 13,521,881
2021-11-10 2021-11-08 9.094 1,333,686 -75,657 1.32% 12,128,002
2021-11-09 2021-11-05 9.275 1,409,343 -13,197 1.39% 13,072,316
2021-11-08 2021-11-04 9.275 1,422,540 -7,477 1.41% 13,194,724
2021-11-05 2021-11-03 9.275 1,430,017 -21,994 1.41% 13,264,077
2021-11-04 2021-11-02 9.094 1,452,011 -21,553 1.44% 13,204,002
2021-11-03 2021-11-01 9.185 1,473,564 -38,709 1.46% 13,533,996
2021-11-02 2021-10-29 8.821 1,512,273 -258,204 1.49% 13,339,440
2021-11-01 2021-10-28 8.821 1,770,477 +109,088 1.75% 15,617,003
2021-10-29 2021-10-27 8.912 1,661,389 +51,025 1.64% 14,805,840
2021-10-28 2021-10-26 8.821 1,610,364 -79,177 1.59% 14,204,680
2021-10-27 2021-10-25 9.366 1,689,541 -110,407 1.67% 15,824,923
2021-10-26 2021-10-22 9.912 1,799,948 +108,648 1.78% 17,841,120
2021-10-25 2021-10-21 9.366 1,691,300 -16,715 1.67% 15,841,399
2021-10-22 2021-10-20 9.366 1,708,015 -39,588 1.69% 15,997,958
2021-10-21 2021-10-19 9.639 1,747,603 +43,107 1.73% 16,845,515
2021-10-20 2021-10-18 9.094 1,704,496 -43,987 1.68% 15,499,998
2021-10-19 2021-10-15 8.912 1,748,483 -103,810 1.73% 15,581,998
2021-10-18 2021-10-12 8.639 1,852,293 -7,477 1.83% 16,001,804
2021-10-15 2021-10-11 8.912 1,859,770 -116,126 1.84% 16,573,757
2021-10-12 2021-10-08 8.912 1,975,896 +199,261 1.95% 17,608,640
2021-10-11 2021-10-07 9.094 1,776,635 -73,458 1.76% 16,156,001
2021-10-08 2021-10-06 9.275 1,850,093 +65,980 1.83% 17,160,478
2021-10-06 2021-10-04 9.821 1,784,113 +67,300 1.76% 17,521,923
2021-10-05 2021-09-30 9.548 1,716,813 +163,632 1.70% 16,392,604
2021-10-04 2021-09-29 9.730 1,553,181 +522,566 1.54% 15,112,681
2021-09-30 2021-09-28 9.548 1,030,615 +93,252 1.02% 9,840,596
2021-09-29 2021-09-27 9.366 937,363 -42,227 0.93% 8,779,720
2021-09-28 2021-09-24 9.821 979,590 +178,587 0.97% 9,620,635
2021-09-27 2021-09-23 9.821 801,003 +35,629 0.79% 7,866,718
2021-09-24 2021-09-21 10.003 765,374 +120,964 0.76% 7,656,002
2021-09-23 2021-09-20 9.912 644,410 -59,382 0.64% 6,387,405
2021-09-21 2021-09-17 10.003 703,792 +111,287 0.70% 7,040,000
2021-09-17 2021-09-15 10.185 592,505 -15,835 0.59% 6,034,561
2021-09-13 2021-09-09 10.458 608,340 +8,797 0.60% 6,361,798
2021-09-10 2021-09-08 10.367 599,543 -98,091 0.59% 6,215,282
2021-09-09 2021-09-07 10.549 697,634 +18,475 0.69% 7,359,042
2021-09-08 2021-09-06 10.549 679,159 +92,372 0.67% 7,164,157
2021-09-06 2021-09-02 10.276 586,787 -43,987 0.58% 6,029,684
2021-09-03 2021-09-01 10.640 630,774 -43,987 0.62% 6,711,125
2021-09-02 2021-08-31 10.549 674,761 -35,629 0.67% 7,117,765
2021-09-01 2021-08-30 10.549 710,390 -98,971 0.70% 7,493,600
2021-08-31 2021-08-27 10.367 809,361 +104,249 0.80% 8,390,402
2021-08-30 2021-08-26 10.276 705,112 +210,698 0.70% 7,245,564
2021-08-27 2021-08-25 9.912 494,414 -39,148 0.49% 4,900,641
2021-08-24 2021-08-20 10.003 533,562 -215,537 0.53% 5,337,197
2021-08-23 2021-08-19 10.276 749,099 +21,554 0.74% 7,697,564
2021-08-16 2021-08-12 10.367 727,545 -95,452 0.72% 7,542,240
2021-08-12 2021-08-10 10.367 822,997 +100,291 0.81% 8,531,763
2021-08-10 2021-08-06 10.185 722,706 +87,974 0.71% 7,360,636
2021-08-05 2021-08-03 10.276 634,732 -31,671 0.63% 6,522,356
2021-08-04 2021-08-02 10.276 666,403 -54,984 0.66% 6,847,800
2021-08-03 2021-07-30 10.549 721,387 +54,984 0.71% 7,609,602
2021-07-28 2021-07-26 10.549 666,403 -73,458 0.66% 7,029,600
2021-07-22 2021-07-20 10.367 739,861 +66,860 0.73% 7,669,917
2021-07-20 2021-07-16 10.912 673,001 -92,373 0.67% 7,343,999
2021-07-14 2021-07-12 10.730 765,374 -56,303 0.76% 8,212,802
2021-07-13 2021-07-09 10.730 821,677 -32,990 0.81% 8,816,959
2021-07-09 2021-07-07 11.185 854,667 +58,502 0.84% 9,559,556
2021-07-08 2021-07-06 11.640 796,165 +162,312 0.79% 9,267,204
2021-07-07 2021-07-05 11.640 633,853 -85,774 0.63% 7,377,924
2021-07-06 2021-07-02 11.549 719,627 +257,764 0.71% 8,310,877
2021-07-05 2021-06-30 11.731 461,863 -199,262 0.46% 5,417,994
2021-07-02 2021-06-29 11.367 661,125 -434,151 0.65% 7,515,005
2021-06-30 2021-06-28 11.731 1,095,276 +15,395 1.08% 12,848,397
2021-06-29 2021-06-25 11.731 1,079,881 -110,847 1.07% 12,667,802
2021-06-28 2021-06-24 11.640 1,190,728 -109,968 1.18% 13,859,839
2021-06-24 2021-06-22 11.913 1,300,696 +141,199 1.29% 15,494,685
2021-06-23 2021-06-21 11.913 1,159,497 -43,547 1.15% 13,812,637
2021-06-22 2021-06-18 11.185 1,203,044 -228,733 1.19% 13,456,195
2021-06-17 2021-06-15 11.094 1,431,777 -10,997 1.42% 15,884,402
2021-06-16 2021-06-11 10.821 1,442,774 -97,211 1.43% 15,612,805
2021-06-15 2021-06-10 10.730 1,539,985 -4,399 1.52% 16,524,722
2021-06-09 2021-06-07 10.640 1,544,384 +151,756 1.53% 16,431,485
2021-06-08 2021-06-04 11.367 1,392,628 -83,576 1.38% 15,829,996
2021-06-07 2021-06-03 11.367 1,476,204 -91,493 1.46% 16,780,004
2021-06-04 2021-06-02 10.458 1,567,697 +73,019 1.55% 16,394,404
2021-06-03 2021-06-01 10.185 1,494,678 -8,798 1.48% 15,223,038
2021-06-02 2021-05-31 10.640 1,503,476 +97,652 1.49% 15,996,244
2021-06-01 2021-05-28 10.549 1,405,824 +95,011 1.39% 14,829,435
2021-05-28 2021-05-26 10.003 1,310,813 +6,598 1.30% 13,112,004
2021-05-27 2021-05-25 9.912 1,304,215 -80,936 1.29% 12,927,405
2021-05-26 2021-05-24 9.821 1,385,151 -44,426 1.37% 13,603,684
2021-05-25 2021-05-21 9.912 1,429,577 +176,387 1.41% 14,169,995
2021-05-21 2021-05-18 10.458 1,253,190 +13,636 1.24% 13,105,404
2021-05-20 2021-05-17 10.912 1,239,554 -26,832 1.23% 13,526,404
2021-05-18 2021-05-14 11.640 1,266,386 +674,761 1.25% 14,740,484
2021-05-17 2021-05-13 11.549 591,625 -28,592 0.58% 6,832,598
2021-05-14 2021-05-12 11.549 620,217 +58,063 0.61% 7,162,804
2021-05-12 2021-05-10 11.549 562,154 -87,974 0.56% 6,492,242
2021-05-11 2021-05-07 12.549 650,128 +357,175 0.64% 8,158,562
2021-05-10 2021-05-06 12.276 292,953 +40,907 0.29% 3,596,395
2021-05-07 2021-05-05 12.094 252,046 +64,661 0.25% 3,048,366
2021-05-06 2021-05-04 12.913 187,385 -200,140 0.19% 2,419,685
2021-05-05 2021-05-03 12.458 387,525 -54,104 0.38% 4,827,874
2021-05-04 2021-04-30 11.367 441,629 -49,706 0.44% 5,019,995
2021-04-28 2021-04-26 9.003 491,335 +21,994 0.49% 4,423,322
2021-04-27 2021-04-23 9.094 469,341 -306,150 0.46% 4,267,997
2021-04-23 2021-04-21 8.912 775,491 +349,697 0.77% 6,910,962
2021-04-22 2021-04-20 9.003 425,794 -14,516 0.42% 3,833,279
2021-04-16 2021-04-14 9.003 440,310 +4,399 0.44% 3,963,961
2021-04-14 2021-04-12 8.912 435,911 -39,588 0.43% 3,884,719
2021-04-13 2021-04-09 9.094 475,499 +38,708 0.47% 4,323,996
2021-04-12 2021-04-08 8.912 436,791 +134,160 0.43% 3,892,561
2021-04-08 2021-04-01 9.094 302,631 -76,977 0.30% 2,752,004
2021-03-31 2021-03-29 8.548 379,608 -120,964 0.38% 3,244,882
2021-03-30 2021-03-26 8.093 500,572 -21,994 0.49% 4,051,280
2021-03-25 2021-03-23 8.275 522,566 +142,958 0.52% 4,324,324
2021-03-24 2021-03-22 8.821 379,608 +21,994 0.38% 3,348,442
2021-03-16 2021-03-12 8.184 357,614 +4,838 0.35% 2,926,798
2021-03-15 2021-03-11 8.184 352,776 +14,956 0.35% 2,887,202
2021-03-04 2021-03-02 8.548 337,820 -26,392 0.33% 2,887,679
2021-03-01 2021-02-25 8.275 364,212 -15,396 0.36% 3,013,917
2021-02-25 2021-02-23 8.548 379,608 +35,630 0.38% 3,244,882
2021-02-24 2021-02-22 8.548 343,978 +6,158 0.34% 2,940,317
2021-02-17 2021-02-11 8.821 337,820 -87,094 0.33% 2,979,839
2021-02-05 2021-02-03 8.366 424,914 +61,142 0.42% 3,554,877
2021-02-04 2021-02-02 7.911 363,772 +76,097 0.36% 2,877,956
2021-01-19 2021-01-15 8.184 287,675 -210,698 0.28% 2,354,400
2021-01-18 2021-01-14 8.184 498,373 +112,167 0.49% 4,078,802
2021-01-15 2021-01-13 8.184 386,206 -112,167 0.38% 3,160,801
2021-01-14 2021-01-12 8.002 498,373 +210,698 0.49% 3,988,162
2021-01-13 2021-01-11 8.002 287,675 -163,632 0.28% 2,302,080
2021-01-11 2021-01-07 8.730 451,307 +104,689 0.45% 3,939,843
2021-01-04 2020-12-29 9.003 346,618 +18,475 0.34% 3,120,484
2020-12-30 2020-12-28 9.003 328,143 +32,110 0.32% 2,954,160
2020-12-28 2020-12-22 8.730 296,033 +440 0.29% 2,584,324
2020-12-21 2020-12-17 9.275 295,593 -149,555 0.29% 2,741,763
2020-12-18 2020-12-16 8.275 445,148 +144,277 0.44% 3,683,676
2020-12-10 2020-12-08 8.184 300,871 -184,745 0.30% 2,462,399
2020-12-03 2020-12-01 9.639 485,616 +46,626 0.48% 4,680,955
2020-12-02 2020-11-30 9.912 438,990 +151,315 0.43% 4,351,278
2020-12-01 2020-11-27 9.912 287,675 -137,679 0.28% 2,851,440
2020-11-26 2020-11-24 10.276 425,354 -143,838 0.42% 4,370,837
2020-11-24 2020-11-20 10.367 569,192 +52,785 0.56% 5,900,642
2020-11-20 2020-11-18 10.549 516,407 +11,876 0.51% 5,447,356
2020-11-17 2020-11-13 10.549 504,531 +281,077 0.50% 5,322,081
2020-11-16 2020-11-12 10.549 223,454 -22,873 0.22% 2,357,120
2020-11-11 2020-11-09 10.640 246,327 +109,967 0.24% 2,620,798
2020-11-03 2020-10-30 10.912 136,360 +77,417 0.13% 1,488,003
2020-10-28 2020-10-23 12.822 58,943 +8,798 0.06% 755,765
2020-10-27 2020-10-22 13.913 50,145 +880 0.05% 697,678
2020-10-22 2020-10-20 12.822 49,265 +8,357 0.05% 631,674
2020-10-20 2020-10-16 13.186 40,908 +37,389 0.04% 539,401
2020-10-15 2020-10-12 14.186 3,519 -15,835 0.00% 49,921
2020-10-09 2020-10-07 14.459 19,354 -3,079 0.02% 279,836
2020-10-08 2020-10-06 14.459 22,433 -2,200 0.02% 324,355
2020-10-05 2020-09-29 13.822 24,633 +21,114 0.02% 340,484
2020-09-17 2020-09-15 14.823 3,519 -440 0.00% 52,161
2020-09-10 2020-09-08 13.640 3,959 +3,519 0.00% 54,002
2020-09-02 2020-08-31 10.912 440 -94,572 0.00% 4,801
2020-09-01 2020-08-28 10.912 95,012 +91,493 0.09% 1,036,801
2020-08-13 2020-08-11 9.912 3,519 -50,145 0.00% 34,880
2020-08-04 2020-07-31 10.094 53,664 -65,981 0.05% 541,679
2020-07-22 2020-07-20 10.185 119,645 -4,398 0.12% 1,218,564
2020-07-21 2020-07-17 10.094 124,043 -16,715 0.12% 1,252,077
2020-07-20 2020-07-16 10.640 140,758 +4,398 0.14% 1,497,596
2020-07-17 2020-07-15 10.276 136,360 +65,981 0.13% 1,401,203
2020-06-29 2020-06-24 9.639 70,379 -102,930 0.07% 678,398
2020-06-16 2020-06-12 10.003 173,309 -50,145 0.17% 1,733,602
2020-06-09 2020-06-05 9.275 223,454 -8,357 0.22% 2,072,640
2020-05-29 2020-05-27 8.457 231,811 +91,053 0.23% 1,960,436
2020-05-12 2020-05-08 10.276 140,758 -880 0.14% 1,446,396
2020-04-29 2020-04-27 8.184 141,638 +141,638 0.14% 1,159,199
2019-11-14 2019-11-12 9.730 0 -52,784
2019-11-08 2019-11-06 9.366 52,784 -52,785 0.05% 494,396
2019-10-10 2019-10-08 9.548 105,569 +105,569 0.10% 1,008,002
2019-08-26 2019-08-22 11.913 0 -2,639
2019-08-23 2019-08-21 12.185 2,639 +2,639 0.00% 32,157
2019-08-22 2019-08-20 12.094 0 -1,320
2019-08-21 2019-08-19 12.185 1,320 +1,320 0.00% 16,085
2019-08-14 2019-08-12 10.094 0 -4,399
2019-08-13 2019-08-09 10.730 4,399 -62,021 0.00% 47,203
2019-08-12 2019-08-08 11.094 66,420 +4,398 0.07% 736,876
2019-08-09 2019-08-07 10.458 62,022 +1,320 0.06% 648,603
2019-08-08 2019-08-06 9.639 60,702 -10,997 0.06% 585,119
2019-08-07 2019-08-05 10.094 71,699 +8,798 0.07% 723,722
2019-08-05 2019-08-01 9.548 62,901 +2,199 0.06% 600,596
2019-07-19 2019-07-17 8.093 60,702 +60,702 0.06% 491,280
2019-05-14 2019-05-09 9.275 0 -2,199
2019-05-10 2019-05-08 9.548 2,199 -4,399 0.00% 20,997
2019-05-07 2019-05-03 7.366 6,598 +2,199 0.01% 48,600
2019-05-06 2019-05-02 7.639 4,399 +2,200 0.00% 33,602
2019-05-02 2019-04-29 7.002 2,199 +2,199 0.00% 15,398
2019-04-29 2019-04-25 6.002 0 -6,598
2019-04-23 2019-04-17 5.820 6,598 -4,399 0.01% 38,400
2019-04-12 2019-04-10 6.275 10,997 -4,398 0.01% 69,002
2019-04-10 2019-04-08 6.275 15,395 +15,395 0.02% 96,597
2019-04-09 2019-04-04 5.638 0 -5,278
2019-04-02 2019-03-29 5.183 5,278 +5,278 0.01% 27,358
2019-03-29 2019-03-27 6.002 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top