History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-10-06 | 2025-10-02 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-10-03 | 2025-09-30 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-10-02 | 2025-09-29 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-09-25 | 2025-09-23 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-09-23 | 2025-09-19 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2025-09-22 | 2025-09-18 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2025-09-19 | 2025-09-17 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2025-09-18 | 2025-09-16 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-09-16 | 2025-09-12 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-09-12 | 2025-09-10 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-09-09 | 2025-09-05 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-08-28 | 2025-08-26 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-08-26 | 2025-08-22 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-08-21 | 2025-08-19 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-08-20 | 2025-08-18 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-08-12 | 2025-08-08 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-08-11 | 2025-08-07 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-08-08 | 2025-08-06 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-08-07 | 2025-08-05 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-08-06 | 2025-08-04 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-08-05 | 2025-08-01 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-08-04 | 2025-07-31 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-08-01 | 2025-07-30 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-31 | 2025-07-29 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-07-30 | 2025-07-28 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-29 | 2025-07-25 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-28 | 2025-07-24 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-25 | 2025-07-23 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-07-24 | 2025-07-22 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-07-23 | 2025-07-21 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-07-21 | 2025-07-17 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-07-14 | 2025-07-10 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-09 | 2025-07-07 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-08 | 2025-07-04 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-07-04 | 2025-07-02 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-25 | 2025-06-23 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-06-23 | 2025-06-19 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-06-20 | 2025-06-18 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-19 | 2025-06-17 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-18 | 2025-06-16 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-06-16 | 2025-06-12 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-06-13 | 2025-06-11 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-06-12 | 2025-06-10 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-11 | 2025-06-09 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-06 | 2025-06-04 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-06-04 | 2025-06-02 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-06-03 | 2025-05-30 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-05-30 | 2025-05-28 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-05-29 | 2025-05-27 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-05-28 | 2025-05-26 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-05-27 | 2025-05-23 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-05-26 | 2025-05-22 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-05-23 | 2025-05-21 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-05-22 | 2025-05-20 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-05-21 | 2025-05-19 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-05-20 | 2025-05-16 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-05-19 | 2025-05-15 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-05-14 | 2025-05-12 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-05-13 | 2025-05-09 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-05-06 | 2025-04-30 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-05-02 | 2025-04-29 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-04-14 | 2025-04-10 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-04-11 | 2025-04-09 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-04-10 | 2025-04-08 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-04-09 | 2025-04-07 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-04-03 | 2025-04-01 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-04-02 | 2025-03-31 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-04-01 | 2025-03-28 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-03-31 | 2025-03-27 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-03-27 | 2025-03-25 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-03-25 | 2025-03-21 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-03-24 | 2025-03-20 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-03-19 | 2025-03-17 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-03-18 | 2025-03-14 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-03-14 | 2025-03-12 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-03-13 | 2025-03-11 | 0.243 | 5,200 | +0 | 0.00% | 1,264 |
| 2025-03-12 | 2025-03-10 | 0.233 | 5,200 | +0 | 0.00% | 1,212 |
| 2025-03-11 | 2025-03-07 | 0.237 | 5,200 | +0 | 0.00% | 1,232 |
| 2025-03-10 | 2025-03-06 | 0.234 | 5,200 | +0 | 0.00% | 1,217 |
| 2025-03-07 | 2025-03-05 | 0.238 | 5,200 | +0 | 0.00% | 1,238 |
| 2025-03-06 | 2025-03-04 | 0.238 | 5,200 | +0 | 0.00% | 1,238 |
| 2025-03-05 | 2025-03-03 | 0.244 | 5,200 | +0 | 0.00% | 1,269 |
| 2025-03-04 | 2025-02-28 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-03-03 | 2025-02-27 | 0.234 | 5,200 | +0 | 0.00% | 1,217 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-02-27 | 2025-02-25 | 0.239 | 5,200 | +0 | 0.00% | 1,243 |
| 2025-02-26 | 2025-02-24 | 0.239 | 5,200 | +0 | 0.00% | 1,243 |
| 2025-02-25 | 2025-02-21 | 0.241 | 5,200 | +0 | 0.00% | 1,253 |
| 2025-02-24 | 2025-02-20 | 0.241 | 5,200 | +0 | 0.00% | 1,253 |
| 2025-02-21 | 2025-02-19 | 0.242 | 5,200 | +0 | 0.00% | 1,258 |
| 2025-02-20 | 2025-02-18 | 0.245 | 5,200 | +0 | 0.00% | 1,274 |
| 2025-02-19 | 2025-02-17 | 0.246 | 5,200 | +0 | 0.00% | 1,279 |
| 2025-02-18 | 2025-02-14 | 0.247 | 5,200 | +0 | 0.00% | 1,284 |
| 2025-02-17 | 2025-02-13 | 0.247 | 5,200 | +0 | 0.00% | 1,284 |
| 2025-02-14 | 2025-02-12 | 0.244 | 5,200 | +0 | 0.00% | 1,269 |
| 2025-02-13 | 2025-02-11 | 0.246 | 5,200 | +0 | 0.00% | 1,279 |
| 2025-02-12 | 2025-02-10 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.247 | 5,200 | +0 | 0.00% | 1,284 |
| 2025-02-10 | 2025-02-06 | 0.247 | 5,200 | +0 | 0.00% | 1,284 |
| 2025-02-07 | 2025-02-05 | 0.247 | 5,200 | +0 | 0.00% | 1,284 |
| 2025-02-06 | 2025-02-04 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-02-05 | 2025-02-03 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-02-04 | 2025-01-28 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-02-03 | 2025-01-24 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2025-01-27 | 2025-01-23 | 0.244 | 5,200 | +0 | 0.00% | 1,269 |
| 2025-01-24 | 2025-01-22 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2025-01-23 | 2025-01-21 | 0.246 | 5,200 | +0 | 0.00% | 1,279 |
| 2025-01-22 | 2025-01-20 | 0.247 | 5,200 | +0 | 0.00% | 1,284 |
| 2025-01-21 | 2025-01-17 | 0.244 | 5,200 | +0 | 0.00% | 1,269 |
| 2025-01-20 | 2025-01-16 | 0.246 | 5,200 | +0 | 0.00% | 1,279 |
| 2025-01-17 | 2025-01-15 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-01-16 | 2025-01-14 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-01-14 | 2025-01-10 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-01-10 | 2025-01-08 | 0.249 | 5,200 | +0 | 0.00% | 1,295 |
| 2025-01-09 | 2025-01-07 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.244 | 5,200 | +0 | 0.00% | 1,269 |
| 2025-01-07 | 2025-01-03 | 0.238 | 5,200 | +0 | 0.00% | 1,238 |
| 2025-01-06 | 2025-01-02 | 0.245 | 5,200 | +0 | 0.00% | 1,274 |
| 2025-01-03 | 2024-12-31 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-12-30 | 2024-12-24 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-12-27 | 2024-12-20 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2024-12-23 | 2024-12-19 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-12-20 | 2024-12-18 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-12-19 | 2024-12-17 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-12-18 | 2024-12-16 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-12-17 | 2024-12-13 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-12-13 | 2024-12-11 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-12-12 | 2024-12-10 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-12-10 | 2024-12-06 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-12-09 | 2024-12-05 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-12-06 | 2024-12-04 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-12-04 | 2024-12-02 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-12-02 | 2024-11-28 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2024-11-29 | 2024-11-27 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-11-28 | 2024-11-26 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2024-11-26 | 2024-11-22 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-11-25 | 2024-11-21 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-11-22 | 2024-11-20 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-11-21 | 2024-11-19 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-11-20 | 2024-11-18 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-11-18 | 2024-11-14 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-11-12 | 2024-11-08 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-11-11 | 2024-11-07 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-11-08 | 2024-11-06 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-11-06 | 2024-11-04 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-11-04 | 2024-10-31 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-11-01 | 2024-10-30 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-10-30 | 2024-10-28 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2024-10-29 | 2024-10-25 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-28 | 2024-10-24 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-10-25 | 2024-10-23 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-10-22 | 2024-10-18 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-10-21 | 2024-10-17 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2024-10-18 | 2024-10-16 | 0.244 | 5,200 | +0 | 0.00% | 1,269 |
| 2024-10-17 | 2024-10-15 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-10-16 | 2024-10-14 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-10-15 | 2024-10-10 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.233 | 5,200 | +0 | 0.00% | 1,212 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-10-09 | 2024-10-07 | 0.235 | 5,200 | -24,000 | 0.00% | 1,222 |
| 2024-09-11 | 2024-09-09 | 0.173 | 29,200 | +2,647 | 0.02% | 5,045 |
| 2024-09-10 | 2024-09-05 | 0.173 | 26,553 | -5,558 | 0.02% | 4,588 |
| 2023-10-24 | 2023-10-19 | 0.609 | 32,111 | +32,111 | 0.02% | 19,564 |
| 2022-05-04 | 2022-04-29 | 2.273 | 0 | -42,667 | ||
| 2022-05-03 | 2022-04-28 | 1.410 | 42,667 | -439,870 | 0.04% | 60,139 |
| 2022-04-25 | 2022-04-21 | 9.003 | 482,537 | +26,392 | 0.48% | 4,344,117 |
| 2022-04-13 | 2022-04-11 | 10.730 | 456,145 | -24,193 | 0.45% | 4,894,638 |
| 2022-04-12 | 2022-04-08 | 11.458 | 480,338 | +54,544 | 0.47% | 5,503,680 |
| 2022-04-07 | 2022-04-04 | 11.367 | 425,794 | -54,544 | 0.42% | 4,839,998 |
| 2022-04-06 | 2022-04-01 | 11.185 | 480,338 | +1,759 | 0.47% | 5,372,640 |
| 2022-04-01 | 2022-03-30 | 10.730 | 478,579 | +57,184 | 0.47% | 5,135,365 |
| 2022-03-31 | 2022-03-29 | 10.276 | 421,395 | +421,395 | 0.42% | 4,330,155 |
| 2022-03-08 | 2022-03-04 | 8.821 | 0 | -54,984 | ||
| 2022-01-24 | 2022-01-20 | 8.730 | 54,984 | +50,585 | 0.05% | 480,002 |
| 2022-01-20 | 2022-01-18 | 8.730 | 4,399 | +4,399 | 0.00% | 38,403 |
| 2021-11-18 | 2021-11-16 | 9.275 | 0 | -175,948 | ||
| 2021-11-03 | 2021-11-01 | 9.185 | 175,948 | -263,922 | 0.17% | 1,616,000 |
| 2021-10-27 | 2021-10-25 | 9.366 | 439,870 | -334,301 | 0.43% | 4,120,000 |
| 2021-08-27 | 2021-08-25 | 9.912 | 774,171 | +290,314 | 0.77% | 7,673,598 |
| 2021-08-25 | 2021-08-23 | 10.367 | 483,857 | +483,857 | 0.48% | 5,016,000 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy