History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,254,600 | +0 | 0.98% | 1,813,650 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,254,600 | +0 | 0.98% | 1,813,650 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,254,600 | +0 | 0.98% | 1,813,650 |
| 2025-10-09 | 2025-10-06 | 0.248 | 7,254,600 | +0 | 0.98% | 1,799,141 |
| 2025-10-08 | 2025-10-03 | 0.250 | 7,254,600 | +0 | 0.98% | 1,813,650 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,254,600 | +0 | 0.98% | 1,849,923 |
| 2025-10-03 | 2025-09-30 | 0.265 | 7,254,600 | -120,000 | 0.98% | 1,922,469 |
| 2025-09-26 | 2025-09-24 | 0.265 | 7,374,600 | -28,000 | 1.00% | 1,954,269 |
| 2025-09-23 | 2025-09-19 | 0.243 | 7,402,600 | +228,000 | 1.00% | 1,798,832 |
| 2025-09-17 | 2025-09-15 | 0.255 | 7,174,600 | +1,752,000 | 0.97% | 1,829,523 |
| 2025-09-15 | 2025-09-11 | 0.249 | 5,422,600 | +96,000 | 0.74% | 1,350,227 |
| 2025-08-29 | 2025-08-27 | 0.249 | 5,326,600 | +420,000 | 0.72% | 1,326,323 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,906,600 | -66,000 | 0.67% | 1,226,650 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,972,600 | +660,000 | 0.67% | 1,342,602 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,312,600 | +180,000 | 0.59% | 1,185,965 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,132,600 | +312,000 | 0.56% | 1,115,802 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,820,600 | +228,000 | 0.52% | 1,050,665 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,592,600 | +36,000 | 0.49% | 1,005,928 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,556,600 | +12,000 | 0.48% | 995,848 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,544,600 | -4,000 | 0.48% | 1,027,934 |
| 2025-06-03 | 2025-05-30 | 0.325 | 3,548,600 | +252,000 | 0.48% | 1,153,295 |
| 2025-05-30 | 2025-05-28 | 0.310 | 3,296,600 | +36,000 | 0.45% | 1,021,946 |
| 2025-05-29 | 2025-05-27 | 0.310 | 3,260,600 | +360,000 | 0.44% | 1,010,786 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,900,600 | +24,000 | 0.39% | 942,695 |
| 2025-05-20 | 2025-05-16 | 0.325 | 2,876,600 | -72,000 | 0.39% | 934,895 |
| 2025-05-19 | 2025-05-15 | 0.315 | 2,948,600 | +36,000 | 0.40% | 928,809 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,912,600 | +12,000 | 0.40% | 873,780 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,900,600 | +36,000 | 0.39% | 826,671 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,864,600 | +336,000 | 0.39% | 859,380 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,528,600 | +204,000 | 0.34% | 758,580 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,324,600 | +444,000 | 0.32% | 697,380 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,880,600 | +276,000 | 0.26% | 564,180 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,604,600 | -168,000 | 0.22% | 481,380 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,772,600 | -120,000 | 0.24% | 496,328 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,892,600 | -1,204,000 | 0.26% | 634,021 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,096,600 | +120,000 | 0.42% | 1,037,361 |
| 2025-03-25 | 2025-03-21 | 0.275 | 2,976,600 | -60,000 | 0.40% | 818,565 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,036,600 | +12,000 | 0.41% | 774,333 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,024,600 | -84,000 | 0.43% | 998,118 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,108,600 | +82,800 | 0.44% | 1,025,838 |
| 2025-02-26 | 2025-02-24 | 0.239 | 3,025,800 | +36,000 | 0.43% | 723,166 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,989,800 | +396,000 | 0.42% | 747,450 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,593,800 | -408,000 | 0.37% | 752,202 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,001,800 | +1,278,800 | 0.42% | 885,531 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,723,000 | -120,000 | 1.22% | 508,285 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,843,000 | -330,000 | 1.30% | 469,965 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,173,000 | -540,000 | 1.53% | 608,440 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,713,000 | -60,000 | 1.91% | 813,900 |
| 2024-10-08 | 2024-10-04 | 0.207 | 2,773,000 | -24,000 | 1.96% | 574,011 |
| 2024-10-07 | 2024-10-03 | 0.199 | 2,797,000 | +20,000 | 1.97% | 556,603 |
| 2024-10-03 | 2024-09-30 | 0.193 | 2,777,000 | -10,000 | 1.96% | 535,961 |
| 2024-09-24 | 2024-09-20 | 0.191 | 2,787,000 | -8,000 | 1.97% | 532,317 |
| 2024-09-23 | 2024-09-19 | 0.197 | 2,795,000 | -12,800 | 1.97% | 550,615 |
| 2024-09-19 | 2024-09-16 | 0.193 | 2,807,800 | +2,000 | 1.98% | 541,905 |
| 2024-09-13 | 2024-09-11 | 0.186 | 2,805,800 | -100,000 | 1.98% | 521,879 |
| 2024-09-11 | 2024-09-09 | 0.173 | 2,905,800 | +263,383 | 2.05% | 502,059 |
| 2024-09-10 | 2024-09-05 | 0.173 | 2,642,417 | -553,019 | 2.05% | 456,552 |
| 2024-08-14 | 2024-08-12 | 0.164 | 3,195,436 | +439,870 | 2.05% | 523,044 |
| 2024-08-07 | 2024-08-05 | 0.164 | 2,755,566 | -41,787 | 1.77% | 451,044 |
| 2024-07-30 | 2024-07-26 | 0.164 | 2,797,353 | -880 | 1.80% | 457,884 |
| 2024-07-26 | 2024-07-24 | 0.164 | 2,798,233 | -17,595 | 1.80% | 458,028 |
| 2024-07-24 | 2024-07-22 | 0.173 | 2,815,828 | +472,861 | 1.81% | 486,514 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,342,967 | -219,935 | 1.50% | 468,732 |
| 2024-07-03 | 2024-06-28 | 0.218 | 2,562,902 | -714,789 | 1.64% | 559,344 |
| 2024-07-02 | 2024-06-27 | 0.227 | 3,277,691 | -10,117 | 2.10% | 745,150 |
| 2024-06-27 | 2024-06-25 | 0.227 | 3,287,808 | -101,170 | 2.11% | 747,450 |
| 2024-06-26 | 2024-06-24 | 0.236 | 3,388,978 | -4,399 | 2.18% | 801,268 |
| 2024-06-25 | 2024-06-21 | 0.246 | 3,393,377 | +8,797 | 2.18% | 833,166 |
| 2024-06-24 | 2024-06-20 | 0.246 | 3,384,580 | +21,994 | 2.17% | 831,006 |
| 2024-06-17 | 2024-06-13 | 0.264 | 3,362,586 | +8,797 | 2.16% | 886,762 |
| 2024-06-13 | 2024-06-11 | 0.282 | 3,353,789 | -6,598 | 2.15% | 945,438 |
| 2024-06-12 | 2024-06-07 | 0.300 | 3,360,387 | -21,993 | 2.16% | 1,008,414 |
| 2024-06-11 | 2024-06-06 | 0.255 | 3,382,380 | +440 | 2.17% | 861,224 |
| 2024-06-05 | 2024-06-03 | 0.327 | 3,381,940 | +107,768 | 2.17% | 1,107,144 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,274,172 | -43,987 | 2.10% | 982,542 |
| 2024-05-29 | 2024-05-27 | 0.318 | 3,318,159 | -32,991 | 2.13% | 1,056,090 |
| 2024-05-27 | 2024-05-23 | 0.364 | 3,351,150 | -10,996 | 2.15% | 1,218,960 |
| 2024-05-24 | 2024-05-22 | 0.391 | 3,362,146 | -18,915 | 2.16% | 1,314,682 |
| 2024-05-23 | 2024-05-21 | 0.418 | 3,381,061 | +138,559 | 2.17% | 1,414,316 |
| 2024-05-22 | 2024-05-20 | 0.364 | 3,242,502 | +332,102 | 2.08% | 1,179,440 |
| 2024-05-21 | 2024-05-17 | 0.318 | 2,910,400 | +65,101 | 1.87% | 926,310 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,845,299 | -95,012 | 1.83% | 853,842 |
| 2024-05-17 | 2024-05-14 | 0.309 | 2,940,311 | +37,389 | 1.89% | 909,092 |
| 2024-05-16 | 2024-05-13 | 0.318 | 2,902,922 | +102,490 | 1.86% | 923,930 |
| 2024-05-14 | 2024-05-10 | 0.336 | 2,800,432 | -95,012 | 1.80% | 942,242 |
| 2024-05-13 | 2024-05-09 | 0.427 | 2,895,444 | +277,118 | 1.86% | 1,237,510 |
| 2024-05-08 | 2024-05-06 | 0.218 | 2,618,326 | +8,797 | 1.68% | 571,440 |
| 2024-05-02 | 2024-04-29 | 0.236 | 2,609,529 | +11,437 | 1.67% | 616,980 |
| 2024-04-30 | 2024-04-26 | 0.236 | 2,598,092 | +2,639 | 1.67% | 614,276 |
| 2024-04-29 | 2024-04-25 | 0.236 | 2,595,453 | +10,997 | 1.67% | 613,652 |
| 2024-04-25 | 2024-04-23 | 0.236 | 2,584,456 | +10,997 | 1.66% | 611,052 |
| 2024-04-24 | 2024-04-22 | 0.227 | 2,573,459 | +10,996 | 1.65% | 585,050 |
| 2024-04-19 | 2024-04-17 | 0.291 | 2,562,463 | -415,677 | 1.64% | 745,664 |
| 2024-03-27 | 2024-03-25 | 0.355 | 2,978,140 | +10,997 | 1.91% | 1,056,198 |
| 2024-03-25 | 2024-03-21 | 0.364 | 2,967,143 | +10,997 | 1.90% | 1,079,280 |
| 2024-03-14 | 2024-03-12 | 0.373 | 2,956,146 | +32,990 | 1.90% | 1,102,162 |
| 2024-03-12 | 2024-03-08 | 0.364 | 2,923,156 | +7,918 | 1.88% | 1,063,280 |
| 2024-03-07 | 2024-03-05 | 0.382 | 2,915,238 | +14,075 | 1.87% | 1,113,420 |
| 2024-02-29 | 2024-02-27 | 0.409 | 2,901,163 | -21,993 | 1.86% | 1,187,190 |
| 2024-02-28 | 2024-02-26 | 0.409 | 2,923,156 | -10,997 | 1.88% | 1,196,190 |
| 2024-02-14 | 2024-02-07 | 0.364 | 2,934,153 | -10,997 | 1.88% | 1,067,280 |
| 2024-02-05 | 2024-02-01 | 0.364 | 2,945,150 | -10,996 | 1.89% | 1,071,280 |
| 2024-02-01 | 2024-01-30 | 0.346 | 2,956,146 | +10,996 | 1.90% | 1,021,516 |
| 2024-01-31 | 2024-01-29 | 0.327 | 2,945,150 | +10,997 | 1.89% | 964,152 |
| 2024-01-30 | 2024-01-26 | 0.382 | 2,934,153 | +10,997 | 1.88% | 1,120,644 |
| 2024-01-24 | 2024-01-22 | 0.373 | 2,923,156 | +15,395 | 1.88% | 1,089,862 |
| 2024-01-18 | 2024-01-16 | 0.418 | 2,907,761 | -10,996 | 1.87% | 1,216,332 |
| 2024-01-09 | 2024-01-05 | 0.446 | 2,918,757 | +6,598 | 1.87% | 1,300,558 |
| 2024-01-05 | 2024-01-03 | 0.436 | 2,912,159 | +21,993 | 1.87% | 1,271,136 |
| 2023-12-28 | 2023-12-22 | 0.455 | 2,890,166 | -4,398 | 1.86% | 1,314,100 |
| 2023-12-21 | 2023-12-19 | 0.427 | 2,894,564 | -186,945 | 1.86% | 1,237,134 |
| 2023-12-20 | 2023-12-18 | 0.436 | 3,081,509 | -32,990 | 1.98% | 1,345,056 |
| 2023-12-19 | 2023-12-15 | 0.436 | 3,114,499 | +17,594 | 2.00% | 1,359,456 |
| 2023-12-15 | 2023-12-13 | 0.427 | 3,096,905 | -32,990 | 1.99% | 1,323,614 |
| 2023-12-14 | 2023-12-12 | 0.427 | 3,129,895 | +14,076 | 2.01% | 1,337,714 |
| 2023-12-07 | 2023-12-05 | 0.473 | 3,115,819 | -18,475 | 2.00% | 1,473,368 |
| 2023-12-06 | 2023-12-04 | 0.482 | 3,134,294 | -19,794 | 2.01% | 1,510,606 |
| 2023-12-05 | 2023-12-01 | 0.491 | 3,154,088 | +10,997 | 2.02% | 1,548,828 |
| 2023-12-04 | 2023-11-30 | 0.482 | 3,143,091 | +10,997 | 2.02% | 1,514,846 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,132,094 | +8,797 | 2.01% | 1,566,510 |
| 2023-11-29 | 2023-11-27 | 0.509 | 3,123,297 | +19,794 | 2.00% | 1,590,512 |
| 2023-11-28 | 2023-11-24 | 0.537 | 3,103,503 | -32,990 | 1.99% | 1,665,098 |
| 2023-11-27 | 2023-11-23 | 0.546 | 3,136,493 | +10,997 | 2.01% | 1,711,320 |
| 2023-11-24 | 2023-11-22 | 0.555 | 3,125,496 | +32,990 | 2.01% | 1,733,742 |
| 2023-11-22 | 2023-11-20 | 0.482 | 3,092,506 | +10,997 | 1.98% | 1,490,466 |
| 2023-11-21 | 2023-11-17 | 0.482 | 3,081,509 | -22,873 | 1.98% | 1,485,166 |
| 2023-11-20 | 2023-11-16 | 0.491 | 3,104,382 | +13,196 | 1.99% | 1,524,420 |
| 2023-11-16 | 2023-11-14 | 0.482 | 3,091,186 | +10,996 | 1.98% | 1,489,830 |
| 2023-11-14 | 2023-11-10 | 0.527 | 3,080,190 | +76,978 | 1.98% | 1,624,580 |
| 2023-11-13 | 2023-11-09 | 0.537 | 3,003,212 | +30,791 | 1.93% | 1,611,290 |
| 2023-11-10 | 2023-11-08 | 0.527 | 2,972,421 | -5,279 | 1.91% | 1,567,740 |
| 2023-11-09 | 2023-11-07 | 0.527 | 2,977,700 | +43,987 | 1.91% | 1,570,524 |
| 2023-11-07 | 2023-11-03 | 0.546 | 2,933,713 | +65,981 | 1.88% | 1,600,680 |
| 2023-11-03 | 2023-11-01 | 0.527 | 2,867,732 | -54,984 | 1.84% | 1,512,524 |
| 2023-11-01 | 2023-10-30 | 0.546 | 2,922,716 | +10,997 | 1.88% | 1,594,680 |
| 2023-10-27 | 2023-10-25 | 0.509 | 2,911,719 | +21,993 | 1.87% | 1,482,768 |
| 2023-10-25 | 2023-10-20 | 0.564 | 2,889,726 | +4,399 | 1.85% | 1,629,236 |
| 2023-10-24 | 2023-10-19 | 0.609 | 2,885,327 | -1,320 | 1.85% | 1,757,946 |
| 2023-10-19 | 2023-10-17 | 0.655 | 2,886,647 | -37,389 | 1.85% | 1,890,000 |
| 2023-10-18 | 2023-10-16 | 0.609 | 2,924,036 | -11,876 | 1.88% | 1,781,530 |
| 2023-10-17 | 2023-10-13 | 0.591 | 2,935,912 | +10,997 | 1.88% | 1,735,370 |
| 2023-10-16 | 2023-10-12 | 0.537 | 2,924,915 | +11,436 | 1.88% | 1,569,282 |
| 2023-10-10 | 2023-10-06 | 0.537 | 2,913,479 | -8,797 | 1.87% | 1,563,146 |
| 2023-10-06 | 2023-10-04 | 0.518 | 2,922,276 | -21,994 | 1.88% | 1,514,718 |
| 2023-10-05 | 2023-10-03 | 0.537 | 2,944,270 | -26,832 | 1.89% | 1,579,666 |
| 2023-10-04 | 2023-09-29 | 0.555 | 2,971,102 | +10,997 | 1.91% | 1,648,098 |
| 2023-10-03 | 2023-09-28 | 0.582 | 2,960,105 | +4,399 | 1.90% | 1,722,752 |
| 2023-09-28 | 2023-09-26 | 0.573 | 2,955,706 | -21,994 | 1.90% | 1,693,314 |
| 2023-09-27 | 2023-09-25 | 0.546 | 2,977,700 | -191,343 | 1.91% | 1,624,680 |
| 2023-09-26 | 2023-09-22 | 0.646 | 3,169,043 | +1,759 | 2.03% | 2,046,078 |
| 2023-09-25 | 2023-09-21 | 0.655 | 3,167,284 | +21,994 | 2.03% | 2,073,744 |
| 2023-09-22 | 2023-09-20 | 0.691 | 3,145,290 | +22,433 | 2.02% | 2,173,752 |
| 2023-09-21 | 2023-09-19 | 0.709 | 3,122,857 | +38,269 | 2.00% | 2,215,044 |
| 2023-09-20 | 2023-09-18 | 0.718 | 3,084,588 | +85,774 | 1.98% | 2,215,950 |
| 2023-09-19 | 2023-09-15 | 0.846 | 2,998,814 | +12,757 | 1.92% | 2,536,110 |
| 2023-09-18 | 2023-09-14 | 0.818 | 2,986,057 | +879,740 | 1.92% | 2,443,860 |
| 2023-09-15 | 2023-09-13 | 0.709 | 2,106,317 | +484,296 | 1.35% | 1,494,012 |
| 2023-07-06 | 2023-07-04 | 3.910 | 1,622,021 | -1,319 | 1.23% | 6,342,502 |
| 2023-04-24 | 2023-04-20 | 4.092 | 1,623,340 | +2,199 | 1.34% | 6,642,899 |
| 2023-03-29 | 2023-03-27 | 4.183 | 1,621,141 | -10,557 | 1.34% | 6,781,321 |
| 2023-03-03 | 2023-03-01 | 4.229 | 1,631,698 | -10,996 | 1.34% | 6,899,671 |
| 2023-02-21 | 2023-02-17 | 4.274 | 1,642,694 | -880 | 1.35% | 7,020,858 |
| 2023-02-15 | 2023-02-13 | 4.274 | 1,643,574 | +880 | 1.35% | 7,024,619 |
| 2023-01-19 | 2023-01-17 | 4.547 | 1,642,694 | -21,994 | 1.35% | 7,468,998 |
| 2023-01-09 | 2023-01-05 | 4.501 | 1,664,688 | +108,208 | 1.37% | 7,493,310 |
| 2023-01-06 | 2023-01-04 | 4.456 | 1,556,480 | -10,557 | 1.28% | 6,935,460 |
| 2022-12-28 | 2022-12-22 | 4.638 | 1,567,037 | -36,289 | 1.29% | 7,267,501 |
| 2022-12-16 | 2022-12-14 | 4.547 | 1,603,326 | -4,839 | 1.32% | 7,289,999 |
| 2022-12-15 | 2022-12-13 | 4.729 | 1,608,165 | -8,797 | 1.32% | 7,604,482 |
| 2022-12-13 | 2022-12-09 | 4.638 | 1,616,962 | -3,079 | 1.33% | 7,499,040 |
| 2022-12-09 | 2022-12-07 | 4.729 | 1,620,041 | -4,399 | 1.33% | 7,660,639 |
| 2022-12-08 | 2022-12-06 | 4.638 | 1,624,440 | -4,838 | 1.34% | 7,533,721 |
| 2022-11-29 | 2022-11-25 | 4.638 | 1,629,278 | -9,238 | 1.34% | 7,556,158 |
| 2022-11-22 | 2022-11-18 | 4.911 | 1,638,516 | -1,759 | 1.35% | 8,046,001 |
| 2022-11-16 | 2022-11-14 | 5.274 | 1,640,275 | -5,718 | 1.35% | 8,651,279 |
| 2022-11-09 | 2022-11-07 | 5.456 | 1,645,993 | -880 | 1.36% | 8,980,797 |
| 2022-11-08 | 2022-11-04 | 5.456 | 1,646,873 | +11,876 | 1.36% | 8,985,599 |
| 2022-11-07 | 2022-11-03 | 5.547 | 1,634,997 | -1,319 | 1.35% | 9,069,481 |
| 2022-11-04 | 2022-11-02 | 5.547 | 1,636,316 | -2,200 | 1.35% | 9,076,798 |
| 2022-10-26 | 2022-10-24 | 5.547 | 1,638,516 | -2,199 | 1.35% | 9,089,002 |
| 2022-09-15 | 2022-09-13 | 5.911 | 1,640,715 | +2,199 | 1.35% | 9,698,000 |
| 2022-09-09 | 2022-09-07 | 6.002 | 1,638,516 | -1,759 | 1.35% | 9,834,002 |
| 2022-09-05 | 2022-09-01 | 5.820 | 1,640,275 | -2,200 | 1.35% | 9,546,239 |
| 2022-08-30 | 2022-08-26 | 6.002 | 1,642,475 | +2,200 | 1.35% | 9,857,763 |
| 2022-08-22 | 2022-08-18 | 6.638 | 1,640,275 | +1,759 | 1.35% | 10,888,679 |
| 2022-08-19 | 2022-08-17 | 6.547 | 1,638,516 | -28,591 | 1.35% | 10,728,002 |
| 2022-08-18 | 2022-08-16 | 6.366 | 1,667,107 | -10,557 | 1.37% | 10,611,998 |
| 2022-08-17 | 2022-08-15 | 6.275 | 1,677,664 | -5,279 | 1.38% | 10,526,639 |
| 2022-08-16 | 2022-08-12 | 6.638 | 1,682,943 | -144,277 | 1.39% | 11,171,923 |
| 2022-08-15 | 2022-08-11 | 6.547 | 1,827,220 | -33,870 | 1.51% | 11,963,520 |
| 2022-08-12 | 2022-08-10 | 6.638 | 1,861,090 | -3,519 | 1.53% | 12,354,521 |
| 2022-08-10 | 2022-08-08 | 5.729 | 1,864,609 | +147,357 | 1.54% | 10,682,281 |
| 2022-08-09 | 2022-08-05 | 5.456 | 1,717,252 | +5,278 | 1.41% | 9,369,598 |
| 2022-08-08 | 2022-08-04 | 5.183 | 1,711,974 | -18,035 | 1.41% | 8,873,760 |
| 2022-08-05 | 2022-08-03 | 4.638 | 1,730,009 | +3,959 | 1.43% | 8,023,322 |
| 2022-08-04 | 2022-08-02 | 4.729 | 1,726,050 | -5,278 | 1.42% | 8,161,921 |
| 2022-08-03 | 2022-08-01 | 4.638 | 1,731,328 | +9,237 | 1.43% | 8,029,439 |
| 2022-07-21 | 2022-07-19 | 4.319 | 1,722,091 | -63,781 | 1.42% | 7,438,500 |
| 2022-07-15 | 2022-07-13 | 4.229 | 1,785,872 | -32,990 | 1.47% | 7,551,599 |
| 2022-07-11 | 2022-07-07 | 4.092 | 1,818,862 | -21,554 | 1.50% | 7,442,998 |
| 2022-07-06 | 2022-07-04 | 4.138 | 1,840,416 | -10,997 | 1.52% | 7,614,880 |
| 2022-07-05 | 2022-06-30 | 4.365 | 1,851,413 | -6,158 | 1.53% | 8,081,281 |
| 2022-06-30 | 2022-06-28 | 4.274 | 1,857,571 | -2,199 | 1.53% | 7,939,240 |
| 2022-06-28 | 2022-06-24 | 4.365 | 1,859,770 | +10,996 | 1.53% | 8,117,759 |
| 2022-06-27 | 2022-06-23 | 4.319 | 1,848,774 | -10,996 | 1.52% | 7,985,702 |
| 2022-06-23 | 2022-06-21 | 4.183 | 1,859,770 | -86,105 | 1.53% | 7,779,519 |
| 2022-06-21 | 2022-06-17 | 4.274 | 1,945,875 | -7,478 | 1.60% | 8,316,651 |
| 2022-06-20 | 2022-06-16 | 4.274 | 1,953,353 | -27,711 | 1.61% | 8,348,611 |
| 2022-06-17 | 2022-06-15 | 4.319 | 1,981,064 | -1,320 | 1.96% | 8,557,123 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,982,384 | +3,079 | 1.96% | 9,193,770 |
| 2022-06-10 | 2022-06-08 | 4.501 | 1,979,305 | -2,639 | 1.96% | 8,909,505 |
| 2022-06-09 | 2022-06-07 | 4.456 | 1,981,944 | +1,759 | 1.96% | 8,831,269 |
| 2022-06-08 | 2022-06-06 | 4.547 | 1,980,185 | -18,914 | 1.96% | 9,003,501 |
| 2022-06-07 | 2022-06-02 | 4.229 | 1,999,099 | -30,901 | 1.98% | 8,453,234 |
| 2022-06-06 | 2022-06-01 | 3.910 | 2,030,000 | -24,633 | 2.01% | 7,937,800 |
| 2022-06-02 | 2022-05-31 | 3.819 | 2,054,633 | -12,756 | 2.03% | 7,847,281 |
| 2022-06-01 | 2022-05-30 | 3.637 | 2,067,389 | -10,997 | 2.04% | 7,520,000 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,078,386 | -2,639 | 2.05% | 7,560,001 |
| 2022-05-30 | 2022-05-26 | 3.637 | 2,081,025 | -12,756 | 2.06% | 7,569,600 |
| 2022-05-27 | 2022-05-25 | 3.637 | 2,093,781 | -440 | 2.07% | 7,615,999 |
| 2022-05-26 | 2022-05-24 | 3.683 | 2,094,221 | -23,313 | 2.07% | 7,712,820 |
| 2022-05-25 | 2022-05-23 | 3.774 | 2,117,534 | -52,785 | 2.09% | 7,991,240 |
| 2022-05-24 | 2022-05-20 | 3.865 | 2,170,319 | +22,874 | 2.15% | 8,387,802 |
| 2022-05-23 | 2022-05-19 | 3.956 | 2,147,445 | -3,079 | 2.12% | 8,494,679 |
| 2022-05-20 | 2022-05-18 | 3.637 | 2,150,524 | +88,413 | 2.13% | 7,822,399 |
| 2022-05-19 | 2022-05-17 | 4.729 | 2,062,111 | -85,334 | 2.04% | 9,751,042 |
| 2022-05-18 | 2022-05-16 | 4.319 | 2,147,445 | +336,060 | 2.12% | 9,275,799 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,811,385 | -32,110 | 1.79% | 7,824,202 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,843,495 | -217,736 | 1.82% | 7,208,520 |
| 2022-05-13 | 2022-05-11 | 3.501 | 2,061,231 | +45,747 | 2.04% | 7,216,441 |
| 2022-05-12 | 2022-05-10 | 3.319 | 2,015,484 | +131,521 | 1.99% | 6,689,719 |
| 2022-05-11 | 2022-05-06 | 2.774 | 1,883,963 | -384,886 | 1.86% | 5,225,260 |
| 2022-05-10 | 2022-05-05 | 2.546 | 2,268,849 | +577,109 | 2.24% | 5,776,959 |
| 2022-05-06 | 2022-05-04 | 2.410 | 1,691,740 | +109,968 | 1.67% | 4,076,760 |
| 2022-05-05 | 2022-05-03 | 2.319 | 1,581,772 | +11,876 | 1.56% | 3,667,919 |
| 2022-05-04 | 2022-04-29 | 2.273 | 1,569,896 | +245,447 | 1.55% | 3,569,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 1,324,449 | +395,444 | 1.31% | 1,866,821 |
| 2022-04-29 | 2022-04-27 | 0.818 | 929,005 | +408,199 | 0.92% | 760,320 |
| 2022-04-20 | 2022-04-14 | 9.457 | 520,806 | -10,997 | 0.51% | 4,925,439 |
| 2022-04-19 | 2022-04-13 | 9.821 | 531,803 | -4,838 | 0.53% | 5,222,882 |
| 2022-04-13 | 2022-04-11 | 10.730 | 536,641 | +2,199 | 0.53% | 5,758,396 |
| 2022-04-11 | 2022-04-07 | 11.367 | 534,442 | -1,430 | 0.53% | 6,075,000 |
| 2022-04-06 | 2022-04-01 | 11.185 | 535,872 | -1,319 | 0.53% | 5,993,794 |
| 2022-04-04 | 2022-03-31 | 10.912 | 537,191 | -4,839 | 0.53% | 5,861,998 |
| 2022-04-01 | 2022-03-30 | 10.730 | 542,030 | -23,313 | 0.54% | 5,816,222 |
| 2022-03-31 | 2022-03-29 | 10.276 | 565,343 | -5,718 | 0.56% | 5,809,331 |
| 2022-03-30 | 2022-03-28 | 10.276 | 571,061 | -6,598 | 0.56% | 5,868,088 |
| 2022-03-29 | 2022-03-25 | 9.185 | 577,659 | -880 | 0.57% | 5,305,528 |
| 2022-03-22 | 2022-03-18 | 8.639 | 578,539 | -4,399 | 0.57% | 4,997,950 |
| 2022-02-16 | 2022-02-14 | 8.821 | 582,938 | -440 | 0.58% | 5,141,973 |
| 2021-12-17 | 2021-12-15 | 8.366 | 583,378 | -439 | 0.58% | 4,880,604 |
| 2021-12-15 | 2021-12-13 | 8.457 | 583,817 | -880 | 0.58% | 4,937,366 |
| 2021-12-06 | 2021-12-02 | 8.184 | 584,697 | +382,687 | 0.58% | 4,785,299 |
| 2021-11-15 | 2021-11-11 | 9.275 | 202,010 | -4,399 | 0.20% | 1,873,737 |
| 2021-10-26 | 2021-10-22 | 9.912 | 206,409 | -1,759 | 0.20% | 2,045,930 |
| 2021-10-11 | 2021-10-07 | 9.094 | 208,168 | +879 | 0.21% | 1,892,996 |
| 2021-10-04 | 2021-09-29 | 9.730 | 207,289 | -2,199 | 0.20% | 2,016,953 |
| 2021-09-28 | 2021-09-24 | 9.821 | 209,488 | +1,320 | 0.21% | 2,057,399 |
| 2021-09-15 | 2021-09-13 | 10.458 | 208,168 | -8,358 | 0.21% | 2,176,945 |
| 2021-09-14 | 2021-09-10 | 10.458 | 216,526 | -2,199 | 0.21% | 2,264,350 |
| 2021-09-13 | 2021-09-09 | 10.458 | 218,725 | -440 | 0.22% | 2,287,346 |
| 2021-09-08 | 2021-09-06 | 10.549 | 219,165 | +8,357 | 0.22% | 2,311,878 |
| 2021-09-06 | 2021-09-02 | 10.276 | 210,808 | -18,914 | 0.21% | 2,166,213 |
| 2021-09-01 | 2021-08-30 | 10.549 | 229,722 | -3,519 | 0.23% | 2,423,239 |
| 2021-08-26 | 2021-08-24 | 10.458 | 233,241 | +2,199 | 0.23% | 2,439,149 |
| 2021-08-25 | 2021-08-23 | 10.367 | 231,042 | -16,275 | 0.23% | 2,395,143 |
| 2021-08-24 | 2021-08-20 | 10.003 | 247,317 | +1,320 | 0.24% | 2,473,901 |
| 2021-08-19 | 2021-08-17 | 10.458 | 245,997 | +2,199 | 0.24% | 2,572,547 |
| 2021-08-17 | 2021-08-13 | 10.185 | 243,798 | +32,990 | 0.24% | 2,483,041 |
| 2021-08-16 | 2021-08-12 | 10.367 | 210,808 | +440 | 0.21% | 2,185,383 |
| 2021-08-13 | 2021-08-11 | 10.912 | 210,368 | -2,199 | 0.21% | 2,295,602 |
| 2021-08-04 | 2021-08-02 | 10.276 | 212,567 | +3,519 | 0.21% | 2,184,288 |
| 2021-07-21 | 2021-07-19 | 10.549 | 209,048 | -4,399 | 0.21% | 2,205,158 |
| 2021-07-09 | 2021-07-07 | 11.185 | 213,447 | -440 | 0.21% | 2,387,431 |
| 2021-07-05 | 2021-06-30 | 11.731 | 213,887 | +1,760 | 0.21% | 2,509,053 |
| 2021-06-29 | 2021-06-25 | 11.731 | 212,127 | +3,959 | 0.21% | 2,488,406 |
| 2021-06-25 | 2021-06-23 | 11.913 | 208,168 | +879 | 0.21% | 2,479,824 |
| 2021-06-23 | 2021-06-21 | 11.913 | 207,289 | -4,838 | 0.20% | 2,469,353 |
| 2021-06-22 | 2021-06-18 | 11.185 | 212,127 | -440 | 0.21% | 2,372,667 |
| 2021-06-21 | 2021-06-17 | 11.185 | 212,567 | -1,320 | 0.21% | 2,377,588 |
| 2021-06-18 | 2021-06-16 | 11.185 | 213,887 | +4,839 | 0.21% | 2,392,352 |
| 2021-06-17 | 2021-06-15 | 11.094 | 209,048 | +1,319 | 0.21% | 2,319,218 |
| 2021-06-16 | 2021-06-11 | 10.821 | 207,729 | -1,319 | 0.21% | 2,247,914 |
| 2021-06-15 | 2021-06-10 | 10.730 | 209,048 | -4,399 | 0.21% | 2,243,178 |
| 2021-06-10 | 2021-06-08 | 11.367 | 213,447 | +1,320 | 0.21% | 2,426,251 |
| 2021-06-08 | 2021-06-04 | 11.367 | 212,127 | +2,639 | 0.21% | 2,411,247 |
| 2021-06-07 | 2021-06-03 | 11.367 | 209,488 | -3,519 | 0.21% | 2,381,249 |
| 2021-06-04 | 2021-06-02 | 10.458 | 213,007 | +1,759 | 0.21% | 2,227,550 |
| 2021-05-27 | 2021-05-25 | 9.912 | 211,248 | -5,278 | 0.21% | 2,093,894 |
| 2021-05-25 | 2021-05-21 | 9.912 | 216,526 | +3,519 | 0.21% | 2,146,210 |
| 2021-05-21 | 2021-05-18 | 10.458 | 213,007 | +4,399 | 0.21% | 2,227,550 |
| 2021-05-12 | 2021-05-10 | 11.549 | 208,608 | -50,146 | 0.21% | 2,409,186 |
| 2021-05-11 | 2021-05-07 | 12.549 | 258,754 | +3,959 | 0.26% | 3,247,146 |
| 2021-05-10 | 2021-05-06 | 12.276 | 254,795 | +24,633 | 0.25% | 3,127,954 |
| 2021-05-07 | 2021-05-05 | 12.094 | 230,162 | +3,519 | 0.23% | 2,783,690 |
| 2021-05-06 | 2021-05-04 | 12.913 | 226,643 | +28,592 | 0.22% | 2,926,620 |
| 2021-05-05 | 2021-05-03 | 12.458 | 198,051 | -1,760 | 0.20% | 2,467,364 |
| 2021-05-04 | 2021-04-30 | 11.367 | 199,811 | -2,199 | 0.20% | 2,271,251 |
| 2021-05-03 | 2021-04-29 | 9.275 | 202,010 | -4,399 | 0.20% | 1,873,737 |
| 2021-04-29 | 2021-04-27 | 9.003 | 206,409 | +4,399 | 0.20% | 1,858,230 |
| 2021-04-27 | 2021-04-23 | 9.094 | 202,010 | -1,320 | 0.20% | 1,836,997 |
| 2021-04-26 | 2021-04-22 | 8.912 | 203,330 | +1,320 | 0.20% | 1,812,021 |
| 2021-04-20 | 2021-04-16 | 9.094 | 202,010 | -2,200 | 0.20% | 1,836,997 |
| 2021-04-19 | 2021-04-15 | 8.912 | 204,210 | -879 | 0.20% | 1,819,863 |
| 2021-04-15 | 2021-04-13 | 9.094 | 205,089 | +4,398 | 0.20% | 1,864,997 |
| 2021-04-09 | 2021-04-07 | 9.003 | 200,691 | -3,079 | 0.20% | 1,806,753 |
| 2021-04-08 | 2021-04-01 | 9.094 | 203,770 | +1,320 | 0.20% | 1,853,002 |
| 2021-03-25 | 2021-03-23 | 8.275 | 202,450 | +3,519 | 0.20% | 1,675,309 |
| 2021-03-10 | 2021-03-08 | 8.184 | 198,931 | -14,516 | 0.20% | 1,628,098 |
| 2021-03-09 | 2021-03-05 | 8.275 | 213,447 | -7,038 | 0.21% | 1,766,311 |
| 2021-03-05 | 2021-03-03 | 8.457 | 220,485 | +3,079 | 0.22% | 1,864,651 |
| 2021-03-04 | 2021-03-02 | 8.548 | 217,406 | -16,715 | 0.21% | 1,858,382 |
| 2021-03-03 | 2021-03-01 | 8.366 | 234,121 | -34,750 | 0.23% | 1,958,682 |
| 2021-03-01 | 2021-02-25 | 8.275 | 268,871 | +3,959 | 0.27% | 2,224,954 |
| 2021-02-26 | 2021-02-24 | 8.184 | 264,912 | -3,519 | 0.26% | 2,168,102 |
| 2021-02-22 | 2021-02-18 | 8.457 | 268,431 | +26,832 | 0.27% | 2,270,133 |
| 2021-02-19 | 2021-02-17 | 8.639 | 241,599 | +34,750 | 0.24% | 2,087,154 |
| 2021-02-18 | 2021-02-16 | 8.821 | 206,849 | +5,279 | 0.20% | 1,824,571 |
| 2021-02-16 | 2021-02-09 | 9.366 | 201,570 | -7,918 | 0.20% | 1,887,986 |
| 2021-02-09 | 2021-02-05 | 8.275 | 209,488 | +2,199 | 0.21% | 1,733,549 |
| 2021-02-08 | 2021-02-04 | 8.184 | 207,289 | +2,200 | 0.20% | 1,696,502 |
| 2021-02-01 | 2021-01-28 | 7.911 | 205,089 | +4,398 | 0.20% | 1,622,547 |
| 2021-01-29 | 2021-01-27 | 8.093 | 200,691 | +2,200 | 0.20% | 1,624,253 |
| 2021-01-27 | 2021-01-25 | 8.457 | 198,491 | +1,319 | 0.20% | 1,678,647 |
| 2021-01-22 | 2021-01-20 | 8.093 | 197,172 | -4,838 | 0.19% | 1,595,772 |
| 2021-01-20 | 2021-01-18 | 8.184 | 202,010 | -2,200 | 0.20% | 1,653,298 |
| 2021-01-18 | 2021-01-14 | 8.184 | 204,210 | -4,838 | 0.20% | 1,671,303 |
| 2021-01-15 | 2021-01-13 | 8.184 | 209,048 | +4,398 | 0.21% | 1,710,898 |
| 2021-01-13 | 2021-01-11 | 8.002 | 204,650 | +1,760 | 0.20% | 1,637,684 |
| 2021-01-11 | 2021-01-07 | 8.730 | 202,890 | -3,079 | 0.20% | 1,771,200 |
| 2021-01-08 | 2021-01-06 | 8.912 | 205,969 | -76,977 | 0.20% | 1,835,539 |
| 2021-01-07 | 2021-01-05 | 8.912 | 282,946 | -3,079 | 0.28% | 2,521,537 |
| 2021-01-06 | 2021-01-04 | 8.912 | 286,025 | -6,599 | 0.28% | 2,548,976 |
| 2021-01-05 | 2020-12-31 | 9.094 | 292,624 | -879 | 0.29% | 2,661,004 |
| 2020-12-29 | 2020-12-24 | 9.003 | 293,503 | -2,200 | 0.29% | 2,642,308 |
| 2020-12-28 | 2020-12-22 | 8.730 | 295,703 | -3,079 | 0.29% | 2,581,443 |
| 2020-12-23 | 2020-12-21 | 8.457 | 298,782 | +7,918 | 0.30% | 2,526,813 |
| 2020-12-22 | 2020-12-18 | 9.094 | 290,864 | +4,839 | 0.29% | 2,645,000 |
| 2020-12-21 | 2020-12-17 | 9.275 | 286,025 | +40,028 | 0.28% | 2,653,016 |
| 2020-12-17 | 2020-12-15 | 8.184 | 245,997 | +3,519 | 0.24% | 2,013,298 |
| 2020-12-11 | 2020-12-09 | 8.184 | 242,478 | +440 | 0.24% | 1,984,497 |
| 2020-12-09 | 2020-12-07 | 8.548 | 242,038 | -3,080 | 0.24% | 2,068,936 |
| 2020-12-08 | 2020-12-04 | 9.185 | 245,118 | +2,640 | 0.24% | 2,251,294 |
| 2020-12-04 | 2020-12-02 | 9.366 | 242,478 | +13,636 | 0.24% | 2,271,147 |
| 2020-11-27 | 2020-11-25 | 10.003 | 228,842 | +440 | 0.23% | 2,289,096 |
| 2020-11-25 | 2020-11-23 | 10.367 | 228,402 | +4,838 | 0.23% | 2,367,775 |
| 2020-11-23 | 2020-11-19 | 10.549 | 223,564 | +3,079 | 0.22% | 2,358,281 |
| 2020-11-13 | 2020-11-11 | 10.276 | 220,485 | +880 | 0.22% | 2,265,652 |
| 2020-11-05 | 2020-11-03 | 10.185 | 219,605 | +2,199 | 0.22% | 2,236,639 |
| 2020-11-04 | 2020-11-02 | 10.367 | 217,406 | +7,478 | 0.21% | 2,253,783 |
| 2020-11-03 | 2020-10-30 | 10.912 | 209,928 | +32,990 | 0.21% | 2,290,801 |
| 2020-11-02 | 2020-10-29 | 10.821 | 176,938 | -879 | 0.17% | 1,914,713 |
| 2020-10-30 | 2020-10-28 | 11.003 | 177,817 | +1,319 | 0.18% | 1,956,565 |
| 2020-10-28 | 2020-10-23 | 12.822 | 176,498 | +7,478 | 0.17% | 2,263,052 |
| 2020-10-23 | 2020-10-21 | 13.549 | 169,020 | +1,320 | 0.17% | 2,290,129 |
| 2020-10-22 | 2020-10-20 | 12.822 | 167,700 | +439 | 0.17% | 2,150,244 |
| 2020-10-21 | 2020-10-19 | 12.913 | 167,261 | -1,759 | 0.17% | 2,159,826 |
| 2020-10-20 | 2020-10-16 | 13.186 | 169,020 | +880 | 0.17% | 2,228,649 |
| 2020-10-19 | 2020-10-15 | 13.731 | 168,140 | +7,038 | 0.17% | 2,308,786 |
| 2020-10-15 | 2020-10-12 | 14.186 | 161,102 | +879 | 0.16% | 2,285,395 |
| 2020-10-14 | 2020-10-09 | 14.004 | 160,223 | +880 | 0.16% | 2,243,785 |
| 2020-10-12 | 2020-10-08 | 14.459 | 159,343 | +3,519 | 0.16% | 2,303,911 |
| 2020-10-08 | 2020-10-06 | 14.459 | 155,824 | -4,399 | 0.15% | 2,253,031 |
| 2020-09-30 | 2020-09-28 | 14.004 | 160,223 | +22,434 | 0.16% | 2,243,785 |
| 2020-09-29 | 2020-09-25 | 14.550 | 137,789 | +879 | 0.14% | 2,004,796 |
| 2020-09-28 | 2020-09-24 | 14.823 | 136,910 | -439 | 0.14% | 2,029,357 |
| 2020-09-25 | 2020-09-23 | 14.823 | 137,349 | +439 | 0.14% | 2,035,864 |
| 2020-09-24 | 2020-09-22 | 14.913 | 136,910 | +2,640 | 0.14% | 2,041,807 |
| 2020-09-23 | 2020-09-21 | 15.277 | 134,270 | +2,639 | 0.13% | 2,051,275 |
| 2020-09-22 | 2020-09-18 | 15.186 | 131,631 | +2,199 | 0.13% | 1,998,989 |
| 2020-09-21 | 2020-09-17 | 15.823 | 129,432 | +1,320 | 0.13% | 2,047,984 |
| 2020-09-18 | 2020-09-16 | 16.005 | 128,112 | -330 | 0.13% | 2,050,398 |
| 2020-09-17 | 2020-09-15 | 14.823 | 128,442 | -8,358 | 0.13% | 1,903,839 |
| 2020-09-16 | 2020-09-14 | 15.732 | 136,800 | +34,750 | 0.14% | 2,152,127 |
| 2020-09-15 | 2020-09-11 | 14.095 | 102,050 | -16,715 | 0.10% | 1,438,402 |
| 2020-09-14 | 2020-09-10 | 14.823 | 118,765 | +2,639 | 0.12% | 1,760,402 |
| 2020-09-11 | 2020-09-09 | 15.277 | 116,126 | +1,760 | 0.11% | 1,774,085 |
| 2020-09-10 | 2020-09-08 | 13.640 | 114,366 | -880 | 0.11% | 1,559,997 |
| 2020-09-09 | 2020-09-07 | 14.550 | 115,246 | +1,760 | 0.11% | 1,676,801 |
| 2020-09-08 | 2020-09-04 | 13.186 | 113,486 | +1,319 | 0.11% | 1,496,394 |
| 2020-09-07 | 2020-09-03 | 13.459 | 112,167 | -3,079 | 0.11% | 1,509,602 |
| 2020-09-04 | 2020-09-02 | 12.731 | 115,246 | +14,516 | 0.11% | 1,467,201 |
| 2020-09-03 | 2020-09-01 | 11.822 | 100,730 | -7,038 | 0.10% | 1,190,797 |
| 2020-08-31 | 2020-08-27 | 10.730 | 107,768 | -17,595 | 0.11% | 1,156,398 |
| 2020-08-27 | 2020-08-25 | 10.276 | 125,363 | -10,997 | 0.12% | 1,288,201 |
| 2020-08-24 | 2020-08-20 | 10.185 | 136,360 | +1,320 | 0.13% | 1,388,803 |
| 2020-08-19 | 2020-08-17 | 10.094 | 135,040 | -10,997 | 0.13% | 1,363,079 |
| 2020-08-18 | 2020-08-14 | 10.003 | 146,037 | -10,997 | 0.14% | 1,460,802 |
| 2020-08-13 | 2020-08-11 | 9.912 | 157,034 | +880 | 0.16% | 1,556,524 |
| 2020-08-11 | 2020-08-07 | 10.276 | 156,154 | +440 | 0.15% | 1,604,602 |
| 2020-08-10 | 2020-08-06 | 10.185 | 155,714 | +1,320 | 0.15% | 1,585,920 |
| 2020-08-07 | 2020-08-05 | 10.094 | 154,394 | -6,159 | 0.15% | 1,558,436 |
| 2020-07-30 | 2020-07-28 | 10.003 | 160,553 | +3,519 | 0.16% | 1,606,005 |
| 2020-07-27 | 2020-07-23 | 10.185 | 157,034 | -1,319 | 0.16% | 1,599,364 |
| 2020-07-23 | 2020-07-21 | 10.003 | 158,353 | -9,237 | 0.16% | 1,583,998 |
| 2020-07-22 | 2020-07-20 | 10.185 | 167,590 | +1,319 | 0.17% | 1,706,875 |
| 2020-07-21 | 2020-07-17 | 10.094 | 166,271 | +3,959 | 0.16% | 1,678,321 |
| 2020-07-20 | 2020-07-16 | 10.640 | 162,312 | +7,918 | 0.16% | 1,726,920 |
| 2020-07-16 | 2020-07-14 | 10.185 | 154,394 | -1,320 | 0.15% | 1,572,476 |
| 2020-07-15 | 2020-07-13 | 10.276 | 155,714 | -5,278 | 0.15% | 1,600,080 |
| 2020-07-13 | 2020-07-09 | 10.458 | 160,992 | -3,519 | 0.16% | 1,683,596 |
| 2020-07-09 | 2020-07-07 | 10.185 | 164,511 | +879 | 0.16% | 1,675,516 |
| 2020-07-08 | 2020-07-06 | 10.549 | 163,632 | -4,838 | 0.16% | 1,726,084 |
| 2020-07-07 | 2020-07-03 | 10.276 | 168,470 | +440 | 0.17% | 1,731,158 |
| 2020-07-03 | 2020-06-30 | 9.639 | 168,030 | +440 | 0.17% | 1,619,677 |
| 2020-07-02 | 2020-06-29 | 9.639 | 167,590 | +3,518 | 0.17% | 1,615,436 |
| 2020-06-29 | 2020-06-24 | 9.639 | 164,072 | -2,639 | 0.16% | 1,581,525 |
| 2020-06-26 | 2020-06-23 | 10.094 | 166,711 | +880 | 0.16% | 1,682,763 |
| 2020-06-24 | 2020-06-22 | 10.640 | 165,831 | -17,595 | 0.16% | 1,764,360 |
| 2020-06-22 | 2020-06-18 | 10.458 | 183,426 | -20,234 | 0.18% | 1,918,202 |
| 2020-06-19 | 2020-06-17 | 10.367 | 203,660 | +5,719 | 0.20% | 2,111,282 |
| 2020-06-18 | 2020-06-16 | 10.185 | 197,941 | -11,437 | 0.20% | 2,015,995 |
| 2020-06-17 | 2020-06-15 | 10.185 | 209,378 | -17,595 | 0.21% | 2,132,479 |
| 2020-06-16 | 2020-06-12 | 10.003 | 226,973 | -14,955 | 0.22% | 2,270,401 |
| 2020-06-15 | 2020-06-11 | 9.548 | 241,928 | -19,355 | 0.24% | 2,309,995 |
| 2020-06-12 | 2020-06-10 | 9.185 | 261,283 | -4,398 | 0.26% | 2,399,762 |
| 2020-06-10 | 2020-06-08 | 9.275 | 265,681 | +2,199 | 0.26% | 2,464,316 |
| 2020-06-04 | 2020-06-02 | 9.275 | 263,482 | -8,798 | 0.26% | 2,443,919 |
| 2020-06-03 | 2020-06-01 | 8.639 | 272,280 | +8,358 | 0.27% | 2,352,204 |
| 2020-05-28 | 2020-05-26 | 8.639 | 263,922 | +880 | 0.26% | 2,280,000 |
| 2020-05-27 | 2020-05-25 | 8.912 | 263,042 | -19,355 | 0.26% | 2,344,158 |
| 2020-05-25 | 2020-05-21 | 8.821 | 282,397 | +43,108 | 0.28% | 2,490,964 |
| 2020-05-22 | 2020-05-20 | 9.730 | 239,289 | +10,996 | 0.24% | 2,328,317 |
| 2020-05-20 | 2020-05-18 | 11.549 | 228,293 | +5,279 | 0.23% | 2,636,525 |
| 2020-05-19 | 2020-05-15 | 11.185 | 223,014 | +8,797 | 0.22% | 2,494,439 |
| 2020-05-18 | 2020-05-14 | 10.276 | 214,217 | +10,997 | 0.21% | 2,201,243 |
| 2020-05-13 | 2020-05-11 | 9.548 | 203,220 | +24,633 | 0.20% | 1,940,401 |
| 2020-05-12 | 2020-05-08 | 10.276 | 178,587 | +45,746 | 0.18% | 1,835,118 |
| 2020-05-07 | 2020-05-05 | 8.457 | 132,841 | +880 | 0.13% | 1,123,442 |
| 2020-05-04 | 2020-04-28 | 8.184 | 131,961 | -23,753 | 0.13% | 1,080,000 |
| 2020-04-08 | 2020-04-06 | 8.275 | 155,714 | -2,199 | 0.15% | 1,288,560 |
| 2020-03-25 | 2020-03-23 | 8.366 | 157,913 | -8,798 | 0.16% | 1,321,117 |
| 2020-03-24 | 2020-03-20 | 8.548 | 166,711 | -879 | 0.16% | 1,425,042 |
| 2020-02-28 | 2020-02-26 | 9.185 | 167,590 | -3,519 | 0.17% | 1,539,236 |
| 2020-02-21 | 2020-02-19 | 9.275 | 171,109 | +6,598 | 0.17% | 1,587,116 |
| 2020-02-17 | 2020-02-13 | 9.185 | 164,511 | +2,199 | 0.16% | 1,510,957 |
| 2020-02-07 | 2020-02-05 | 9.185 | 162,312 | +10,997 | 0.16% | 1,490,760 |
| 2020-01-30 | 2020-01-24 | 10.003 | 151,315 | -4,399 | 0.15% | 1,513,597 |
| 2020-01-14 | 2020-01-10 | 9.275 | 155,714 | +4,399 | 0.15% | 1,444,320 |
| 2020-01-07 | 2020-01-03 | 9.730 | 151,315 | +10,996 | 0.15% | 1,472,317 |
| 2020-01-06 | 2020-01-02 | 9.912 | 140,319 | +11,877 | 0.14% | 1,390,845 |
| 2020-01-03 | 2019-12-31 | 9.639 | 128,442 | +8,797 | 0.13% | 1,238,080 |
| 2020-01-02 | 2019-12-27 | 10.185 | 119,645 | +880 | 0.12% | 1,218,564 |
| 2019-12-30 | 2019-12-24 | 10.185 | 118,765 | +6,598 | 0.12% | 1,209,601 |
| 2019-12-27 | 2019-12-20 | 9.821 | 112,167 | -18,474 | 0.11% | 1,101,602 |
| 2019-12-20 | 2019-12-18 | 9.457 | 130,641 | +2,199 | 0.13% | 1,235,516 |
| 2019-12-17 | 2019-12-13 | 9.548 | 128,442 | -2,199 | 0.13% | 1,226,400 |
| 2019-12-16 | 2019-12-12 | 9.457 | 130,641 | -2,200 | 0.13% | 1,235,516 |
| 2019-12-13 | 2019-12-11 | 9.457 | 132,841 | -4,398 | 0.13% | 1,256,322 |
| 2019-12-06 | 2019-12-04 | 10.640 | 137,239 | -3,080 | 0.14% | 1,460,155 |
| 2019-12-03 | 2019-11-29 | 9.912 | 140,319 | -2,199 | 0.14% | 1,390,845 |
| 2019-11-28 | 2019-11-26 | 9.821 | 142,518 | +2,199 | 0.14% | 1,399,681 |
| 2019-10-30 | 2019-10-28 | 9.457 | 140,319 | +6,599 | 0.14% | 1,327,044 |
| 2019-10-18 | 2019-10-16 | 10.003 | 133,720 | -880 | 0.13% | 1,337,595 |
| 2019-10-16 | 2019-10-14 | 10.276 | 134,600 | -880 | 0.13% | 1,383,118 |
| 2019-10-11 | 2019-10-09 | 9.912 | 135,480 | +880 | 0.13% | 1,342,880 |
| 2019-10-10 | 2019-10-08 | 9.548 | 134,600 | -440 | 0.13% | 1,285,198 |
| 2019-10-09 | 2019-10-04 | 9.912 | 135,040 | -1,760 | 0.13% | 1,338,519 |
| 2019-10-04 | 2019-10-02 | 10.276 | 136,800 | +3,080 | 0.14% | 1,405,724 |
| 2019-09-24 | 2019-09-20 | 11.276 | 133,720 | +879 | 0.13% | 1,507,835 |
| 2019-09-06 | 2019-09-04 | 11.367 | 132,841 | -1,319 | 0.13% | 1,510,003 |
| 2019-09-05 | 2019-09-03 | 11.276 | 134,160 | -880 | 0.13% | 1,512,796 |
| 2019-08-26 | 2019-08-22 | 11.913 | 135,040 | -2,199 | 0.13% | 1,608,679 |
| 2019-08-23 | 2019-08-21 | 12.185 | 137,239 | -1,760 | 0.14% | 1,672,315 |
| 2019-08-22 | 2019-08-20 | 12.094 | 138,999 | -440 | 0.14% | 1,681,121 |
| 2019-08-21 | 2019-08-19 | 12.185 | 139,439 | -3,079 | 0.14% | 1,699,123 |
| 2019-08-20 | 2019-08-16 | 11.731 | 142,518 | -2,639 | 0.14% | 1,671,841 |
| 2019-08-16 | 2019-08-14 | 10.094 | 145,157 | -4,399 | 0.14% | 1,465,199 |
| 2019-08-15 | 2019-08-13 | 9.730 | 149,556 | -5,718 | 0.15% | 1,455,202 |
| 2019-08-14 | 2019-08-12 | 10.094 | 155,274 | -14,956 | 0.15% | 1,567,319 |
| 2019-08-13 | 2019-08-09 | 10.730 | 170,230 | -440 | 0.17% | 1,826,643 |
| 2019-08-12 | 2019-08-08 | 11.094 | 170,670 | -2,199 | 0.17% | 1,893,445 |
| 2019-08-09 | 2019-08-07 | 10.458 | 172,869 | -8,797 | 0.17% | 1,807,801 |
| 2019-08-08 | 2019-08-06 | 9.639 | 181,666 | -5,719 | 0.18% | 1,751,117 |
| 2019-08-07 | 2019-08-05 | 10.094 | 187,385 | +17,595 | 0.19% | 1,891,444 |
| 2019-08-06 | 2019-08-02 | 9.639 | 169,790 | -15,395 | 0.17% | 1,636,642 |
| 2019-08-05 | 2019-08-01 | 9.548 | 185,185 | +17,155 | 0.18% | 1,768,197 |
| 2019-08-01 | 2019-07-30 | 8.730 | 168,030 | +6,598 | 0.17% | 1,466,877 |
| 2019-07-26 | 2019-07-24 | 8.184 | 161,432 | +440 | 0.16% | 1,321,198 |
| 2019-07-24 | 2019-07-22 | 8.184 | 160,992 | -2,200 | 0.16% | 1,317,597 |
| 2019-07-23 | 2019-07-19 | 8.184 | 163,192 | -4,398 | 0.16% | 1,335,602 |
| 2019-07-22 | 2019-07-18 | 8.002 | 167,590 | -7,478 | 0.17% | 1,341,116 |
| 2019-07-19 | 2019-07-17 | 8.093 | 175,068 | -8,798 | 0.17% | 1,416,878 |
| 2019-07-18 | 2019-07-16 | 8.002 | 183,866 | +4,399 | 0.18% | 1,471,363 |
| 2019-07-17 | 2019-07-15 | 8.093 | 179,467 | -9,237 | 0.18% | 1,452,480 |
| 2019-07-11 | 2019-07-09 | 7.730 | 188,704 | -10,997 | 0.19% | 1,458,598 |
| 2019-07-10 | 2019-07-08 | 7.730 | 199,701 | -34,750 | 0.20% | 1,543,600 |
| 2019-07-09 | 2019-07-05 | 7.820 | 234,451 | -6,598 | 0.23% | 1,833,522 |
| 2019-07-08 | 2019-07-04 | 7.820 | 241,049 | +880 | 0.24% | 1,885,122 |
| 2019-07-05 | 2019-07-03 | 7.730 | 240,169 | -13,196 | 0.24% | 1,856,400 |
| 2019-07-04 | 2019-07-02 | 7.911 | 253,365 | -880 | 0.25% | 2,004,479 |
| 2019-07-03 | 2019-06-28 | 7.820 | 254,245 | -1,319 | 0.25% | 1,988,321 |
| 2019-07-02 | 2019-06-27 | 7.730 | 255,564 | -880 | 0.25% | 1,975,396 |
| 2019-06-27 | 2019-06-25 | 7.639 | 256,444 | -1,760 | 0.25% | 1,958,878 |
| 2019-06-25 | 2019-06-21 | 7.820 | 258,204 | -7,038 | 0.26% | 2,019,282 |
| 2019-06-24 | 2019-06-20 | 7.911 | 265,242 | +1,760 | 0.26% | 2,098,443 |
| 2019-06-21 | 2019-06-19 | 7.911 | 263,482 | -4,399 | 0.26% | 2,084,519 |
| 2019-06-20 | 2019-06-18 | 7.820 | 267,881 | +4,399 | 0.26% | 2,094,961 |
| 2019-06-18 | 2019-06-14 | 7.639 | 263,482 | -16,275 | 0.26% | 2,012,639 |
| 2019-06-17 | 2019-06-13 | 7.911 | 279,757 | -2,200 | 0.28% | 2,213,278 |
| 2019-06-14 | 2019-06-12 | 8.002 | 281,957 | -1,319 | 0.28% | 2,256,323 |
| 2019-06-13 | 2019-06-11 | 8.184 | 283,276 | +4,838 | 0.28% | 2,318,398 |
| 2019-06-12 | 2019-06-10 | 8.275 | 278,438 | -8,797 | 0.28% | 2,304,122 |
| 2019-06-11 | 2019-06-06 | 8.821 | 287,235 | -3,079 | 0.28% | 2,533,639 |
| 2019-06-06 | 2019-06-04 | 8.639 | 290,314 | -21,114 | 0.29% | 2,507,998 |
| 2019-06-05 | 2019-06-03 | 8.457 | 311,428 | -24,633 | 0.31% | 2,633,760 |
| 2019-06-04 | 2019-05-31 | 8.730 | 336,061 | -13,196 | 0.33% | 2,933,763 |
| 2019-06-03 | 2019-05-30 | 9.185 | 349,257 | -10,117 | 0.35% | 3,207,762 |
| 2019-05-31 | 2019-05-29 | 8.821 | 359,374 | -43,547 | 0.36% | 3,169,962 |
| 2019-05-30 | 2019-05-28 | 8.002 | 402,921 | +2,639 | 0.40% | 3,224,321 |
| 2019-05-29 | 2019-05-27 | 9.003 | 400,282 | -22,433 | 0.40% | 3,603,603 |
| 2019-05-28 | 2019-05-24 | 9.366 | 422,715 | +9,677 | 0.42% | 3,959,319 |
| 2019-05-27 | 2019-05-23 | 9.366 | 413,038 | -55,424 | 0.41% | 3,868,681 |
| 2019-05-24 | 2019-05-22 | 8.457 | 468,462 | -56,303 | 0.46% | 3,961,804 |
| 2019-05-23 | 2019-05-21 | 8.002 | 524,765 | -55,424 | 0.52% | 4,199,361 |
| 2019-05-22 | 2019-05-20 | 12.276 | 580,189 | -19,794 | 0.57% | 7,122,606 |
| 2019-05-21 | 2019-05-17 | 11.367 | 599,983 | -49,265 | 0.59% | 6,820,004 |
| 2019-05-20 | 2019-05-16 | 11.185 | 649,248 | -24,633 | 0.64% | 7,261,919 |
| 2019-05-17 | 2019-05-15 | 10.640 | 673,881 | -21,553 | 0.67% | 7,169,762 |
| 2019-05-16 | 2019-05-14 | 10.458 | 695,434 | -30,351 | 0.69% | 7,272,595 |
| 2019-05-15 | 2019-05-10 | 9.366 | 725,785 | -55,424 | 0.72% | 6,797,995 |
| 2019-05-14 | 2019-05-09 | 9.275 | 781,209 | -55,424 | 0.77% | 7,246,079 |
| 2019-05-10 | 2019-05-08 | 9.548 | 836,633 | +22,434 | 0.83% | 7,988,403 |
| 2019-05-09 | 2019-05-07 | 9.275 | 814,199 | +106,448 | 0.80% | 7,552,077 |
| 2019-05-08 | 2019-05-06 | 7.730 | 707,751 | +2,639 | 0.70% | 5,470,601 |
| 2019-05-07 | 2019-05-03 | 7.366 | 705,112 | -18,474 | 0.70% | 5,193,723 |
| 2019-05-06 | 2019-05-02 | 7.639 | 723,586 | -25,952 | 0.72% | 5,527,199 |
| 2019-05-03 | 2019-04-30 | 7.548 | 749,538 | +10,117 | 0.74% | 5,657,277 |
| 2019-05-02 | 2019-04-29 | 7.002 | 739,421 | +24,192 | 0.73% | 5,177,477 |
| 2019-04-30 | 2019-04-26 | 6.456 | 715,229 | -88,853 | 0.71% | 4,617,843 |
| 2019-04-29 | 2019-04-25 | 6.002 | 804,082 | -18,475 | 0.79% | 4,825,918 |
| 2019-04-26 | 2019-04-24 | 5.638 | 822,557 | +16,715 | 0.81% | 4,637,601 |
| 2019-04-25 | 2019-04-23 | 5.547 | 805,842 | +94,572 | 0.80% | 4,470,081 |
| 2019-04-24 | 2019-04-18 | 5.456 | 711,270 | +45,747 | 0.70% | 3,880,801 |
| 2019-04-23 | 2019-04-17 | 5.820 | 665,523 | +25,072 | 0.66% | 3,873,278 |
| 2019-04-18 | 2019-04-16 | 5.820 | 640,451 | +10,997 | 0.63% | 3,727,362 |
| 2019-04-17 | 2019-04-15 | 5.547 | 629,454 | +4,399 | 0.62% | 3,491,640 |
| 2019-04-16 | 2019-04-12 | 5.911 | 625,055 | -38,269 | 0.62% | 3,694,598 |
| 2019-04-15 | 2019-04-11 | 6.093 | 663,324 | +15,396 | 0.66% | 4,041,440 |
| 2019-04-12 | 2019-04-10 | 6.275 | 647,928 | +43,107 | 0.64% | 4,065,477 |
| 2019-04-11 | 2019-04-09 | 6.093 | 604,821 | +28,591 | 0.60% | 3,684,999 |
| 2019-04-10 | 2019-04-08 | 6.275 | 576,230 | +43,987 | 0.57% | 3,615,602 |
| 2019-04-09 | 2019-04-04 | 5.638 | 532,243 | -26,392 | 0.53% | 3,000,802 |
| 2019-04-08 | 2019-04-03 | 5.547 | 558,635 | +14,076 | 0.55% | 3,098,801 |
| 2019-04-04 | 2019-04-02 | 5.456 | 544,559 | -880 | 0.54% | 2,971,200 |
| 2019-04-03 | 2019-04-01 | 5.547 | 545,439 | -7,038 | 0.54% | 3,025,601 |
| 2019-04-02 | 2019-03-29 | 5.183 | 552,477 | +71,259 | 0.55% | 2,863,682 |
| 2019-04-01 | 2019-03-28 | 5.547 | 481,218 | +76,977 | 0.48% | 2,669,361 |
| 2019-03-29 | 2019-03-27 | 6.002 | 404,241 | 0.40% | 2,426,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy