History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 17,737,200 +0 2.41% 4,434,300
2025-10-13 2025-10-09 0.250 17,737,200 +0 2.41% 4,434,300
2025-10-10 2025-10-08 0.250 17,737,200 +0 2.41% 4,434,300
2025-10-09 2025-10-06 0.248 17,737,200 -12,000 2.41% 4,398,826
2025-10-03 2025-09-30 0.265 17,749,200 +12,000 2.41% 4,703,538
2025-09-29 2025-09-25 0.265 17,737,200 +7,992,000 2.41% 4,700,358
2025-09-25 2025-09-23 0.260 9,745,200 +3,992,000 1.32% 2,533,752
2025-08-04 2025-07-31 0.270 5,753,200 +1,752,000 0.78% 1,553,364
2025-08-01 2025-07-30 0.275 4,001,200 +4,000,000 0.54% 1,100,330
2024-09-20 2024-09-17 0.196 1,200 +400 0.00% 235
2024-09-19 2024-09-16 0.193 800 +400 0.00% 154
2024-09-17 2024-09-13 0.192 400 +400 0.00% 77
2023-05-19 2023-05-17 4.001 0 -3,519
2023-05-18 2023-05-16 4.001 3,519 -3,519 0.00% 14,080
2023-05-17 2023-05-15 4.001 7,038 -3,959 0.01% 28,160
2023-05-16 2023-05-12 4.001 10,997 -3,959 0.01% 44,001
2023-05-15 2023-05-11 4.047 14,956 -3,519 0.01% 60,522
2023-05-12 2023-05-10 4.047 18,475 -3,518 0.02% 74,762
2023-05-11 2023-05-09 4.047 21,993 -2,640 0.02% 88,998
2023-05-10 2023-05-08 4.047 24,633 -2,639 0.02% 99,681
2023-05-09 2023-05-05 4.047 27,272 -2,639 0.02% 110,360
2023-05-08 2023-05-04 4.047 29,911 -3,079 0.02% 121,039
2023-05-05 2023-05-03 4.092 32,990 -4,399 0.03% 134,999
2023-05-04 2023-05-02 4.092 37,389 -5,718 0.03% 153,000
2023-05-03 2023-04-28 4.138 43,107 -4,839 0.04% 178,359
2023-05-02 2023-04-27 4.092 47,946 -5,278 0.04% 196,201
2023-04-28 2023-04-26 4.092 53,224 -5,279 0.04% 217,799
2023-04-27 2023-04-25 4.092 58,503 -4,838 0.05% 239,401
2023-04-26 2023-04-24 4.092 63,341 -5,279 0.05% 259,199
2023-04-25 2023-04-21 4.092 68,620 -4,398 0.06% 280,801
2023-04-24 2023-04-20 4.092 73,018 -3,959 0.06% 298,798
2023-04-21 2023-04-19 4.183 76,977 -3,079 0.06% 321,999
2023-04-20 2023-04-18 4.138 80,056 -4,839 0.07% 331,239
2023-04-19 2023-04-17 4.138 84,895 -3,959 0.07% 351,260
2023-04-18 2023-04-14 4.138 88,854 -3,959 0.07% 367,641
2023-04-17 2023-04-13 4.092 92,813 -3,079 0.08% 379,802
2023-04-14 2023-04-12 4.138 95,892 -1,319 0.08% 396,761
2023-04-13 2023-04-11 4.138 97,211 -1,320 0.08% 402,219
2023-04-11 2023-04-04 4.138 98,531 -2,639 0.08% 407,681
2023-04-04 2023-03-31 4.183 101,170 -1,760 0.08% 423,200
2023-03-31 2023-03-29 4.183 102,930 -879 0.08% 430,562
2023-03-30 2023-03-28 4.183 103,809 -880 0.09% 434,239
2023-03-29 2023-03-27 4.183 104,689 -2,639 0.09% 437,920
2023-03-28 2023-03-24 4.229 107,328 -3,519 0.09% 453,839
2023-03-27 2023-03-23 4.183 110,847 -4,399 0.09% 463,679
2023-03-24 2023-03-22 4.183 115,246 -4,399 0.09% 482,080
2023-03-23 2023-03-21 4.183 119,645 -4,398 0.10% 500,482
2023-03-21 2023-03-17 4.183 124,043 -3,519 0.10% 518,879
2023-03-20 2023-03-16 4.183 127,562 -2,640 0.11% 533,599
2023-03-17 2023-03-15 4.183 130,202 -2,639 0.11% 544,642
2023-03-16 2023-03-14 4.183 132,841 -2,639 0.11% 555,681
2023-03-15 2023-03-13 4.183 135,480 -2,639 0.11% 566,720
2023-03-14 2023-03-10 4.183 138,119 -2,639 0.11% 577,759
2023-03-13 2023-03-09 4.229 140,758 -1,760 0.12% 595,198
2023-03-10 2023-03-08 4.229 142,518 -1,759 0.12% 602,641
2023-03-09 2023-03-07 4.229 144,277 -1,760 0.12% 610,078
2023-03-08 2023-03-06 4.229 146,037 -1,319 0.12% 617,521
2023-03-07 2023-03-03 4.229 147,356 -1,760 0.12% 623,098
2023-03-06 2023-03-02 4.229 149,116 -1,320 0.12% 630,540
2023-03-03 2023-03-01 4.229 150,436 -1,759 0.12% 636,122
2023-03-02 2023-02-28 4.183 152,195 -1,759 0.13% 636,640
2023-03-01 2023-02-27 4.274 153,954 -1,760 0.13% 657,998
2023-02-28 2023-02-24 4.274 155,714 -880 0.13% 665,520
2023-02-27 2023-02-23 4.274 156,594 -1,759 0.13% 669,281
2023-02-24 2023-02-22 4.274 158,353 -1,760 0.13% 676,799
2023-02-23 2023-02-21 4.274 160,113 -1,319 0.13% 684,321
2023-02-22 2023-02-20 4.274 161,432 -1,760 0.13% 689,959
2023-02-21 2023-02-17 4.274 163,192 -3,079 0.13% 697,481
2023-02-20 2023-02-16 4.274 166,271 -3,079 0.14% 710,641
2023-02-17 2023-02-15 4.274 169,350 -2,639 0.14% 723,800
2023-02-16 2023-02-14 4.274 171,989 -2,639 0.14% 735,079
2023-02-15 2023-02-13 4.274 174,628 -2,640 0.14% 746,358
2023-02-14 2023-02-10 4.319 177,268 -3,519 0.15% 765,702
2023-02-13 2023-02-09 4.274 180,787 -3,519 0.15% 772,682
2023-02-10 2023-02-08 4.410 184,306 -3,958 0.15% 812,862
2023-02-09 2023-02-07 4.410 188,264 -3,079 0.16% 830,318
2023-02-08 2023-02-06 4.410 191,343 -3,959 0.16% 843,898
2023-02-07 2023-02-03 4.456 195,302 -3,079 0.16% 870,239
2023-02-06 2023-02-02 4.456 198,381 -3,079 0.16% 883,958
2023-02-03 2023-02-01 4.456 201,460 -3,080 0.17% 897,678
2023-02-02 2023-01-31 4.456 204,540 -2,639 0.17% 911,402
2023-02-01 2023-01-30 4.547 207,179 -1,759 0.17% 942,001
2023-01-31 2023-01-27 4.501 208,938 -1,760 0.17% 940,499
2023-01-30 2023-01-26 4.501 210,698 -1,759 0.17% 948,421
2023-01-27 2023-01-20 4.638 212,457 -1,760 0.17% 985,319
2023-01-26 2023-01-19 4.501 214,217 -2,199 0.18% 964,261
2023-01-20 2023-01-18 4.456 216,416 -1,760 0.18% 964,320
2023-01-16 2023-01-12 4.501 218,176 -2,199 0.18% 982,082
2023-01-13 2023-01-11 4.501 220,375 -3,519 0.18% 991,981
2023-01-12 2023-01-10 4.501 223,894 -3,079 0.18% 1,007,821
2023-01-11 2023-01-09 4.456 226,973 -2,639 0.19% 1,011,360
2023-01-10 2023-01-06 4.456 229,612 -2,639 0.19% 1,023,119
2023-01-09 2023-01-05 4.501 232,251 -3,079 0.19% 1,045,438
2023-01-06 2023-01-04 4.456 235,330 -3,080 0.19% 1,048,598
2023-01-05 2023-01-03 4.638 238,410 -2,199 0.20% 1,105,682
2023-01-03 2022-12-29 4.547 240,609 -3,519 0.20% 1,094,001
2022-12-30 2022-12-28 4.638 244,128 -2,639 0.20% 1,132,201
2022-12-29 2022-12-23 4.729 246,767 +6,158 0.20% 1,166,880
2022-12-15 2022-12-13 4.729 240,609 +440 0.20% 1,137,761
2022-12-06 2022-12-02 4.911 240,169 -1,759 0.20% 1,179,360
2022-12-02 2022-11-30 5.001 241,928 -2,200 0.20% 1,209,998
2022-12-01 2022-11-29 4.911 244,128 -2,199 0.20% 1,198,801
2022-11-30 2022-11-28 4.638 246,327 -1,760 0.20% 1,142,399
2022-11-29 2022-11-25 4.638 248,087 -440 0.20% 1,150,562
2022-11-28 2022-11-24 4.547 248,527 -1,759 0.20% 1,130,002
2022-11-25 2022-11-23 4.638 250,286 -1,760 0.21% 1,160,760
2022-11-24 2022-11-22 4.911 252,046 -2,199 0.21% 1,237,682
2022-11-23 2022-11-21 4.911 254,245 -1,759 0.21% 1,248,481
2022-11-22 2022-11-18 4.911 256,004 -1,760 0.21% 1,257,118
2022-11-21 2022-11-17 5.001 257,764 -1,759 0.21% 1,289,201
2022-11-18 2022-11-16 5.183 259,523 -2,200 0.21% 1,345,198
2022-11-17 2022-11-15 5.183 261,723 -2,199 0.22% 1,356,602
2022-11-16 2022-11-14 5.274 263,922 +880 0.22% 1,392,000
2022-11-15 2022-11-11 5.274 263,042 +879 0.22% 1,387,359
2022-11-14 2022-11-10 5.274 262,163 +440 0.22% 1,382,723
2022-11-11 2022-11-09 5.274 261,723 +440 0.22% 1,380,402
2022-11-10 2022-11-08 5.365 261,283 +440 0.22% 1,401,841
2022-11-09 2022-11-07 5.456 260,843 +880 0.21% 1,423,201
2022-11-08 2022-11-04 5.456 259,963 +440 0.21% 1,418,399
2022-11-07 2022-11-03 5.547 259,523 +440 0.21% 1,439,598
2022-10-27 2022-10-25 5.456 259,083 -1,320 0.21% 1,413,598
2022-10-26 2022-10-24 5.547 260,403 -1,760 0.21% 1,444,480
2022-10-25 2022-10-21 5.547 262,163 -1,759 0.22% 1,454,243
2022-10-21 2022-10-19 5.547 263,922 -1,759 0.22% 1,464,000
2022-10-20 2022-10-18 5.638 265,681 -1,760 0.22% 1,497,917
2022-10-19 2022-10-17 5.547 267,441 -1,759 0.22% 1,483,520
2022-10-18 2022-10-14 5.456 269,200 -1,320 0.22% 1,468,798
2022-10-17 2022-10-13 5.547 270,520 -1,760 0.22% 1,500,600
2022-10-05 2022-09-30 5.638 272,280 -2,639 0.22% 1,535,123
2022-10-03 2022-09-29 5.547 274,919 -2,639 0.23% 1,525,001
2022-09-30 2022-09-28 5.547 277,558 -2,199 0.23% 1,539,640
2022-09-29 2022-09-27 5.638 279,757 -3,079 0.23% 1,577,278
2022-09-28 2022-09-26 5.638 282,836 -2,200 0.23% 1,594,638
2022-09-27 2022-09-23 5.729 285,036 -1,759 0.23% 1,632,961
2022-09-22 2022-09-20 5.638 286,795 -2,639 0.24% 1,616,959
2022-09-21 2022-09-19 5.638 289,434 -3,080 0.24% 1,631,837
2022-09-20 2022-09-16 5.638 292,514 -2,639 0.24% 1,649,203
2022-09-19 2022-09-15 5.820 295,153 -2,199 0.24% 1,717,761
2022-09-16 2022-09-14 5.911 297,352 -3,079 0.24% 1,757,599
2022-09-15 2022-09-13 5.911 300,431 -3,519 0.25% 1,775,799
2022-09-13 2022-09-08 5.911 303,950 -1,760 0.25% 1,796,599
2022-09-06 2022-09-02 5.820 305,710 -879 0.25% 1,779,202
2022-08-23 2022-08-19 6.366 306,589 -16,276 0.25% 1,951,598
2022-08-22 2022-08-18 6.638 322,865 -16,275 0.27% 2,143,283
2022-08-19 2022-08-17 6.547 339,140 -14,515 0.28% 2,220,482
2022-08-18 2022-08-16 6.366 353,655 -14,076 0.29% 2,251,197
2022-08-17 2022-08-15 6.275 367,731 -13,636 0.30% 2,307,358
2022-08-16 2022-08-12 6.638 381,367 -10,117 0.31% 2,531,638
2022-08-15 2022-08-11 6.547 391,484 -8,358 0.32% 2,563,198
2022-08-12 2022-08-10 6.638 399,842 -6,598 0.33% 2,654,281
2022-08-10 2022-08-08 5.729 406,440 -4,838 0.33% 2,328,481
2022-08-09 2022-08-05 5.456 411,278 -3,959 0.34% 2,243,998
2022-08-08 2022-08-04 5.183 415,237 -3,519 0.34% 2,152,319
2022-08-05 2022-08-03 4.638 418,756 -3,079 0.34% 1,942,079
2022-08-04 2022-08-02 4.729 421,835 -3,079 0.35% 1,994,718
2022-08-03 2022-08-01 4.638 424,914 -2,640 0.35% 1,970,638
2022-08-02 2022-07-29 4.547 427,554 -1,319 0.35% 1,944,002
2022-08-01 2022-07-28 4.365 428,873 -880 0.35% 1,871,999
2022-07-29 2022-07-27 4.274 429,753 -880 0.35% 1,836,760
2022-07-28 2022-07-26 4.274 430,633 -879 0.35% 1,840,521
2022-07-27 2022-07-25 4.274 431,512 -1,320 0.36% 1,844,278
2022-07-26 2022-07-22 4.319 432,832 +880 0.36% 1,869,600
2022-07-25 2022-07-21 4.319 431,952 -440 0.36% 1,865,799
2022-07-22 2022-07-20 4.319 432,392 +440 0.36% 1,867,699
2022-07-21 2022-07-19 4.319 431,952 +440 0.36% 1,865,799
2022-07-20 2022-07-18 4.319 431,512 +439 0.36% 1,863,898
2022-07-19 2022-07-15 4.319 431,073 +440 0.36% 1,862,002
2022-07-18 2022-07-14 4.274 430,633 +440 0.35% 1,840,521
2022-07-15 2022-07-13 4.229 430,193 +440 0.35% 1,819,081
2022-07-13 2022-07-11 4.092 429,753 +440 0.35% 1,758,600
2022-07-12 2022-07-08 4.138 429,313 +440 0.35% 1,776,320
2022-07-11 2022-07-07 4.092 428,873 +440 0.35% 1,754,999
2022-07-08 2022-07-06 4.138 428,433 +440 0.35% 1,772,678
2022-07-07 2022-07-05 4.138 427,993 -7,478 0.35% 1,770,858
2022-07-06 2022-07-04 4.138 435,471 -13,196 0.36% 1,801,799
2022-06-30 2022-06-28 4.274 448,667 +879 0.37% 1,917,598
2022-06-13 2022-06-09 4.547 447,788 +1,320 0.44% 2,036,002
2022-06-08 2022-06-06 4.547 446,468 +880 0.44% 2,030,000
2022-06-01 2022-05-30 3.637 445,588 -440 0.44% 1,620,799
2022-05-31 2022-05-27 3.637 446,028 -440 0.44% 1,622,399
2022-05-30 2022-05-26 3.637 446,468 -440 0.44% 1,624,000
2022-05-27 2022-05-25 3.637 446,908 +440 0.44% 1,625,600
2022-05-26 2022-05-24 3.683 446,468 -3,079 0.44% 1,644,300
2022-05-25 2022-05-23 3.774 449,547 -2,199 0.44% 1,696,520
2022-05-24 2022-05-20 3.865 451,746 -6,159 0.45% 1,745,898
2022-05-23 2022-05-19 3.956 457,905 -3,079 0.45% 1,811,341
2022-05-18 2022-05-16 4.319 460,984 -440 0.46% 1,991,201
2022-05-16 2022-05-12 3.910 461,424 -439 0.46% 1,804,281
2022-05-05 2022-05-03 2.319 461,863 -16,716 0.46% 1,070,999
2022-05-03 2022-04-28 1.410 478,579 -101,610 0.47% 674,561
2022-04-29 2022-04-27 0.818 580,189 -47,505 0.57% 474,840
2022-04-28 2022-04-26 8.912 627,694 -11,877 0.62% 5,593,836
2022-04-27 2022-04-25 9.003 639,571 +3,959 0.63% 5,757,840
2022-04-26 2022-04-22 9.094 635,612 +39,148 0.63% 5,779,999
2022-04-25 2022-04-21 9.003 596,464 +16,715 0.59% 5,369,763
2022-04-22 2022-04-20 9.094 579,749 -20,234 0.57% 5,272,003
2022-04-21 2022-04-19 9.094 599,983 -73,458 0.59% 5,456,003
2022-04-20 2022-04-14 9.457 673,441 -8,797 0.67% 6,368,960
2022-04-14 2022-04-12 10.640 682,238 +2,639 0.67% 7,258,676
2022-04-13 2022-04-11 10.730 679,599 +2,639 0.67% 7,292,399
2022-04-08 2022-04-06 11.367 676,960 +31,671 0.67% 7,695,001
2022-04-07 2022-04-04 11.367 645,289 +22,873 0.64% 7,334,997
2022-04-06 2022-04-01 11.185 622,416 +18,035 0.62% 6,961,800
2022-04-04 2022-03-31 10.912 604,381 +37,389 0.60% 6,595,196
2022-04-01 2022-03-30 10.730 566,992 +60,262 0.56% 6,084,076
2022-03-31 2022-03-29 10.276 506,730 +41,787 0.50% 5,207,038
2022-03-15 2022-03-11 8.730 464,943 +1,320 0.46% 4,058,884
2022-03-04 2022-03-02 8.639 463,623 -1,759 0.46% 4,005,200
2022-03-03 2022-03-01 8.730 465,382 -18,475 0.46% 4,062,716
2022-03-02 2022-02-28 8.730 483,857 -1,320 0.48% 4,224,000
2022-03-01 2022-02-25 8.821 485,177 -439 0.48% 4,279,644
2022-02-23 2022-02-21 8.821 485,616 +3,518 0.48% 4,283,516
2022-02-17 2022-02-15 8.821 482,098 -16,715 0.48% 4,252,484
2022-02-16 2022-02-14 8.821 498,813 -11,876 0.49% 4,399,924
2022-02-14 2022-02-10 9.003 510,689 +3,079 0.50% 4,597,559
2022-02-10 2022-02-08 9.094 507,610 +8,358 0.50% 4,616,000
2022-02-09 2022-02-07 9.185 499,252 +14,955 0.49% 4,585,396
2022-02-08 2022-02-04 9.185 484,297 +5,279 0.48% 4,448,041
2022-01-25 2022-01-21 8.821 479,018 +439 0.47% 4,225,316
2022-01-24 2022-01-20 8.730 478,579 +440 0.47% 4,177,924
2022-01-21 2022-01-19 8.730 478,139 +440 0.47% 4,174,083
2022-01-20 2022-01-18 8.730 477,699 +3,519 0.47% 4,170,242
2022-01-19 2022-01-17 8.730 474,180 +440 0.47% 4,139,521
2022-01-18 2022-01-14 8.821 473,740 +3,959 0.47% 4,178,760
2022-01-13 2022-01-11 8.730 469,781 +440 0.46% 4,101,119
2022-01-12 2022-01-10 8.730 469,341 +3,519 0.46% 4,097,278
2022-01-11 2022-01-07 8.730 465,822 +440 0.46% 4,066,557
2022-01-10 2022-01-06 8.639 465,382 +2,199 0.46% 4,020,396
2022-01-07 2022-01-05 8.730 463,183 +2,199 0.46% 4,043,519
2022-01-05 2022-01-03 8.912 460,984 +2,200 0.46% 4,108,162
2022-01-04 2021-12-31 9.094 458,784 +2,199 0.45% 4,171,996
2021-12-28 2021-12-22 8.366 456,585 +2,199 0.45% 3,819,840
2021-12-23 2021-12-21 8.366 454,386 +440 0.45% 3,801,443
2021-12-08 2021-12-06 8.366 453,946 +880 0.45% 3,797,761
2021-11-26 2021-11-24 8.821 453,066 +880 0.45% 3,996,399
2021-11-25 2021-11-23 9.003 452,186 +440 0.45% 4,070,877
2021-11-24 2021-11-22 9.185 451,746 +2,199 0.45% 4,149,076
2021-11-19 2021-11-17 9.366 449,547 +3,079 0.44% 4,210,639
2021-11-18 2021-11-16 9.275 446,468 +1,759 0.44% 4,141,200
2021-11-17 2021-11-15 9.275 444,709 +1,760 0.44% 4,124,884
2021-11-15 2021-11-11 9.275 442,949 +880 0.44% 4,108,559
2021-11-12 2021-11-10 9.185 442,069 +879 0.44% 4,060,197
2021-11-04 2021-11-02 9.094 441,190 +880 0.44% 4,012,004
2021-10-25 2021-10-21 9.366 440,310 -3,959 0.44% 4,124,121
2021-10-18 2021-10-12 8.639 444,269 -4,838 0.44% 3,838,003
2021-10-12 2021-10-08 8.912 449,107 -2,200 0.44% 4,002,318
2021-10-04 2021-09-29 9.730 451,307 -7,477 0.45% 4,391,284
2021-09-21 2021-09-17 10.003 458,784 +879 0.45% 4,589,196
2021-09-20 2021-09-16 10.094 457,905 -3,958 0.45% 4,622,043
2021-09-17 2021-09-15 10.185 461,863 -2,200 0.46% 4,703,995
2021-08-26 2021-08-24 10.458 464,063 +880 0.46% 4,853,002
2021-08-25 2021-08-23 10.367 463,183 +440 0.46% 4,801,679
2021-08-23 2021-08-19 10.276 462,743 +880 0.46% 4,755,038
2021-08-11 2021-08-09 10.185 461,863 +439 0.46% 4,703,995
2021-07-23 2021-07-21 10.549 461,424 +440 0.46% 4,867,364
2021-07-19 2021-07-15 10.821 460,984 +880 0.46% 4,988,483
2021-07-14 2021-07-12 10.730 460,104 +440 0.45% 4,937,120
2021-07-05 2021-06-30 11.731 459,664 +440 0.45% 5,392,198
2021-06-22 2021-06-18 11.185 459,224 +440 0.45% 5,136,477
2021-06-21 2021-06-17 11.185 458,784 +439 0.45% 5,131,556
2021-06-17 2021-06-15 11.094 458,345 +440 0.45% 5,084,965
2021-06-16 2021-06-11 10.821 457,905 -27,711 0.45% 4,955,164
2021-06-15 2021-06-10 10.730 485,616 -20,674 0.48% 5,210,875
2021-06-11 2021-06-09 11.094 506,290 -15,396 0.50% 5,616,876
2021-06-10 2021-06-08 11.367 521,686 +2,200 0.52% 5,930,002
2021-06-09 2021-06-07 10.640 519,486 -10,557 0.51% 5,527,075
2021-06-08 2021-06-04 11.367 530,043 -18,475 0.52% 6,024,996
2021-06-07 2021-06-03 11.367 548,518 +2,199 0.54% 6,235,001
2021-06-04 2021-06-02 10.458 546,319 +440 0.54% 5,713,205
2021-06-02 2021-05-31 10.640 545,879 +880 0.54% 5,807,884
2021-06-01 2021-05-28 10.549 544,999 +880 0.54% 5,748,961
2021-05-31 2021-05-27 10.276 544,119 +880 0.54% 5,591,238
2021-05-28 2021-05-26 10.003 543,239 +879 0.54% 5,433,996
2021-05-27 2021-05-25 9.912 542,360 +880 0.54% 5,375,883
2021-05-26 2021-05-24 9.821 541,480 +880 0.54% 5,317,920
2021-05-21 2021-05-18 10.458 540,600 +880 0.53% 5,653,398
2021-05-18 2021-05-14 11.640 539,720 -6,159 0.53% 6,282,234
2021-05-17 2021-05-13 11.549 545,879 -9,677 0.54% 6,304,284
2021-05-14 2021-05-12 11.549 555,556 +880 0.55% 6,416,042
2021-05-13 2021-05-11 11.549 554,676 +16,715 0.55% 6,405,879
2021-05-11 2021-05-07 12.549 537,961 +440 0.53% 6,750,960
2021-05-10 2021-05-06 12.276 537,521 +8,357 0.53% 6,598,798
2021-05-07 2021-05-05 12.094 529,164 +12,757 0.52% 6,399,965
2021-05-06 2021-05-04 12.913 516,407 +26,832 0.51% 6,668,315
2021-05-05 2021-05-03 12.458 489,575 +50,585 0.48% 6,099,236
2021-04-30 2021-04-28 9.003 438,990 -3,959 0.43% 3,952,078
2021-04-26 2021-04-22 8.912 442,949 +4,399 0.44% 3,947,439
2021-04-23 2021-04-21 8.912 438,550 +4,398 0.43% 3,908,237
2021-04-22 2021-04-20 9.003 434,152 +3,959 0.43% 3,908,523
2021-04-21 2021-04-19 9.185 430,193 +3,959 0.43% 3,951,121
2021-04-20 2021-04-16 9.094 426,234 +440 0.42% 3,876,000
2021-04-19 2021-04-15 8.912 425,794 -1,760 0.42% 3,794,559
2021-04-16 2021-04-14 9.003 427,554 +880 0.42% 3,849,123
2021-04-15 2021-04-13 9.094 426,674 +1,320 0.42% 3,880,001
2021-04-08 2021-04-01 9.094 425,354 +6,158 0.42% 3,867,997
2021-03-29 2021-03-25 8.184 419,196 -18,915 0.41% 3,430,799
2021-03-25 2021-03-23 8.275 438,111 +18,915 0.43% 3,625,444
2021-03-08 2021-03-04 8.457 419,196 -3,079 0.41% 3,545,159
2021-03-04 2021-03-02 8.548 422,275 +880 0.42% 3,609,598
2021-02-08 2021-02-04 8.184 421,395 -880 0.42% 3,448,796
2021-02-05 2021-02-03 8.366 422,275 -1,320 0.42% 3,532,798
2021-02-04 2021-02-02 7.911 423,595 -1,319 0.42% 3,351,242
2021-02-03 2021-02-01 8.002 424,914 -1,760 0.42% 3,400,317
2021-02-01 2021-01-28 7.911 426,674 -2,639 0.42% 3,375,601
2021-01-29 2021-01-27 8.093 429,313 -2,639 0.42% 3,474,559
2021-01-28 2021-01-26 8.275 431,952 -2,200 0.43% 3,574,477
2021-01-27 2021-01-25 8.457 434,152 -3,519 0.43% 3,671,643
2021-01-25 2021-01-21 8.184 437,671 -3,519 0.43% 3,582,003
2021-01-22 2021-01-20 8.093 441,190 -3,958 0.44% 3,570,683
2021-01-20 2021-01-18 8.184 445,148 -5,279 0.44% 3,643,196
2021-01-18 2021-01-14 8.184 450,427 -6,158 0.45% 3,686,401
2021-01-15 2021-01-13 8.184 456,585 -2,639 0.45% 3,736,800
2021-01-14 2021-01-12 8.002 459,224 -3,959 0.45% 3,674,878
2021-01-13 2021-01-11 8.002 463,183 -1,320 0.46% 3,706,559
2021-01-12 2021-01-08 8.366 464,503 -3,519 0.46% 3,886,082
2021-01-11 2021-01-07 8.730 468,022 -3,519 0.46% 4,085,763
2021-01-08 2021-01-06 8.912 471,541 -3,958 0.47% 4,202,243
2021-01-07 2021-01-05 8.912 475,499 -440 0.47% 4,237,516
2021-01-04 2020-12-29 9.003 475,939 -5,279 0.47% 4,284,717
2020-12-29 2020-12-24 9.003 481,218 +30,791 0.48% 4,332,242
2020-12-23 2020-12-21 8.457 450,427 -2,199 0.45% 3,809,281
2020-12-22 2020-12-18 9.094 452,626 -2,200 0.45% 4,115,998
2020-12-21 2020-12-17 9.275 454,826 -2,199 0.45% 4,218,724
2020-12-18 2020-12-16 8.275 457,025 -33,870 0.45% 3,781,961
2020-12-17 2020-12-15 8.184 490,895 -3,079 0.49% 4,017,601
2020-12-10 2020-12-08 8.184 493,974 -3,519 0.49% 4,042,800
2020-12-09 2020-12-07 8.548 497,493 -3,079 0.49% 4,252,560
2020-12-08 2020-12-04 9.185 500,572 -1,760 0.49% 4,597,520
2020-12-07 2020-12-03 9.185 502,332 -2,199 0.50% 4,613,684
2020-12-04 2020-12-02 9.366 504,531 -1,759 0.50% 4,725,641
2020-12-03 2020-12-01 9.639 506,290 -1,760 0.50% 4,880,237
2020-12-02 2020-11-30 9.912 508,050 -440 0.50% 5,035,802
2020-12-01 2020-11-27 9.912 508,490 -440 0.50% 5,040,163
2020-11-30 2020-11-26 9.821 508,930 -439 0.50% 4,998,244
2020-11-10 2020-11-06 10.367 509,369 -4,839 0.50% 5,280,475
2020-11-09 2020-11-05 10.458 514,208 -13,636 0.51% 5,377,400
2020-11-04 2020-11-02 10.367 527,844 -16,275 0.52% 5,472,000
2020-11-03 2020-10-30 10.912 544,119 -18,915 0.54% 5,937,598
2020-11-02 2020-10-29 10.821 563,034 -17,594 0.56% 6,092,804
2020-10-28 2020-10-23 12.822 580,628 -22,874 0.57% 7,444,795
2020-10-27 2020-10-22 13.913 603,502 -5,718 0.60% 8,396,645
2020-10-06 2020-09-30 14.732 609,220 +13,636 0.60% 8,974,801
2020-09-21 2020-09-17 15.823 595,584 -3,959 0.59% 9,423,841
2020-09-16 2020-09-14 15.732 599,543 +8,358 0.59% 9,431,963
2020-09-14 2020-09-10 14.823 591,185 -13,196 0.58% 8,762,876
2020-09-11 2020-09-09 15.277 604,381 +25,072 0.60% 9,233,274
2020-09-10 2020-09-08 13.640 579,309 -440 0.57% 7,902,003
2020-09-09 2020-09-07 14.550 579,749 -1,759 0.57% 8,435,205
2020-09-08 2020-09-04 13.186 581,508 -1,320 0.57% 7,667,598
2020-09-07 2020-09-03 13.459 582,828 -16,715 0.58% 7,844,004
2020-09-03 2020-09-01 11.822 599,543 -9,237 0.59% 7,087,602
2020-08-20 2020-08-18 10.185 608,780 -880 0.60% 6,200,319
2020-08-18 2020-08-14 10.003 609,660 -2,639 0.60% 6,098,402
2020-08-13 2020-08-11 9.912 612,299 +1,320 0.61% 6,069,120
2020-08-11 2020-08-07 10.276 610,979 -2,200 0.60% 6,278,276
2020-08-07 2020-08-05 10.094 613,179 -1,319 0.61% 6,189,362
2020-08-06 2020-08-04 10.094 614,498 -11,437 0.61% 6,202,676
2020-08-05 2020-08-03 10.094 625,935 -6,158 0.62% 6,318,120
2020-08-04 2020-07-31 10.094 632,093 -440 0.62% 6,380,278
2020-07-28 2020-07-24 10.003 632,533 -2,639 0.63% 6,327,200
2020-07-27 2020-07-23 10.185 635,172 -1,760 0.63% 6,469,117
2020-07-23 2020-07-21 10.003 636,932 +2,200 0.63% 6,371,203
2020-07-22 2020-07-20 10.185 634,732 +1,319 0.63% 6,464,636
2020-07-21 2020-07-17 10.094 633,413 -2,639 0.63% 6,393,602
2020-07-20 2020-07-16 10.640 636,052 -3,959 0.63% 6,767,280
2020-07-17 2020-07-15 10.276 640,011 -5,278 0.63% 6,576,602
2020-07-16 2020-07-14 10.185 645,289 -2,639 0.64% 6,572,157
2020-07-13 2020-07-09 10.458 647,928 +7,037 0.64% 6,775,795
2020-07-10 2020-07-08 10.276 640,891 +9,238 0.63% 6,585,644
2020-07-09 2020-07-07 10.185 631,653 +7,477 0.62% 6,433,277
2020-07-08 2020-07-06 10.549 624,176 +12,317 0.62% 6,584,165
2020-07-06 2020-07-02 9.912 611,859 -9,677 0.60% 6,064,758
2020-06-26 2020-06-23 10.094 621,536 +11,876 0.61% 6,273,717
2020-06-24 2020-06-22 10.640 609,660 +8,358 0.60% 6,486,482
2020-06-23 2020-06-19 10.821 601,302 -3,959 0.59% 6,506,917
2020-06-03 2020-06-01 8.639 605,261 -13,196 0.60% 5,228,799
2020-05-21 2020-05-19 10.821 618,457 +6,158 0.61% 6,692,558
2020-05-05 2020-04-29 8.184 612,299 +8,797 0.61% 5,011,200
2020-05-04 2020-04-28 8.184 603,502 +9,678 0.60% 4,939,203
2020-04-27 2020-04-23 8.275 593,824 +12,756 0.59% 4,913,996
2020-04-23 2020-04-21 8.275 581,068 +23,753 0.57% 4,808,438
2020-04-22 2020-04-20 8.275 557,315 +25,072 0.55% 4,611,878
2020-04-21 2020-04-17 8.275 532,243 +25,073 0.53% 4,404,403
2020-04-20 2020-04-16 8.275 507,170 +23,313 0.50% 4,196,919
2020-04-17 2020-04-15 8.275 483,857 +23,753 0.48% 4,004,000
2020-04-16 2020-04-14 8.366 460,104 +23,313 0.45% 3,849,280
2020-04-15 2020-04-09 8.275 436,791 +23,753 0.43% 3,614,521
2020-04-14 2020-04-08 8.275 413,038 +24,193 0.41% 3,417,961
2020-04-09 2020-04-07 8.275 388,845 +20,234 0.38% 3,217,759
2020-04-08 2020-04-06 8.275 368,611 +17,155 0.36% 3,050,320
2020-04-07 2020-04-03 8.366 351,456 +18,474 0.35% 2,940,319
2020-04-03 2020-04-01 8.366 332,982 +13,636 0.33% 2,785,763
2020-03-26 2020-03-24 8.366 319,346 +14,956 0.32% 2,671,683
2020-03-18 2020-03-16 9.094 304,390 +6,598 0.30% 2,768,000
2020-03-17 2020-03-13 9.094 297,792 +3,079 0.29% 2,708,000
2020-03-13 2020-03-11 9.185 294,713 +8,358 0.29% 2,706,801
2020-03-12 2020-03-10 9.185 286,355 +11,436 0.28% 2,630,037
2020-03-11 2020-03-09 9.185 274,919 +10,997 0.27% 2,525,002
2020-03-10 2020-03-06 9.185 263,922 +5,718 0.26% 2,424,000
2020-03-03 2020-02-28 9.094 258,204 +6,598 0.26% 2,348,003
2020-02-27 2020-02-25 9.185 251,606 +3,959 0.25% 2,310,883
2020-02-26 2020-02-24 9.185 247,647 +10,997 0.24% 2,274,522
2020-02-19 2020-02-17 9.275 236,650 +5,278 0.23% 2,195,039
2020-02-18 2020-02-14 9.275 231,372 +12,317 0.23% 2,146,084
2020-02-17 2020-02-13 9.185 219,055 +12,316 0.22% 2,011,918
2020-02-14 2020-02-12 9.275 206,739 +4,839 0.20% 1,917,601
2020-02-13 2020-02-11 9.366 201,900 +3,959 0.20% 1,891,077
2020-02-12 2020-02-10 9.366 197,941 +6,598 0.20% 1,853,995
2020-02-11 2020-02-07 9.366 191,343 +11,436 0.19% 1,792,196
2020-02-10 2020-02-06 9.275 179,907 +11,877 0.18% 1,668,722
2020-02-07 2020-02-05 9.185 168,030 +4,838 0.17% 1,543,277
2020-02-03 2020-01-30 9.548 163,192 +8,798 0.16% 1,558,202
2020-01-31 2020-01-29 9.548 154,394 +10,557 0.15% 1,474,197
2020-01-30 2020-01-24 10.003 143,837 +4,838 0.14% 1,438,795
2020-01-29 2020-01-22 9.548 138,999 +5,279 0.14% 1,327,201
2020-01-23 2020-01-21 9.548 133,720 +7,477 0.13% 1,276,795
2020-01-22 2020-01-20 9.548 126,243 +8,358 0.12% 1,205,403
2020-01-21 2020-01-17 9.366 117,885 +7,038 0.12% 1,104,159
2020-01-20 2020-01-16 9.457 110,847 +7,038 0.11% 1,048,318
2020-01-17 2020-01-15 9.548 103,809 +6,598 0.10% 991,197
2020-01-16 2020-01-14 9.366 97,211 +4,398 0.10% 910,517
2020-01-15 2020-01-13 9.275 92,813 +7,038 0.09% 860,884
2020-01-14 2020-01-10 9.275 85,775 +7,038 0.08% 795,603
2020-01-13 2020-01-09 9.457 78,737 +7,918 0.08% 744,643
2020-01-10 2020-01-08 9.457 70,819 +6,598 0.07% 669,759
2020-01-09 2020-01-07 9.548 64,221 +6,158 0.06% 613,200
2020-01-08 2020-01-06 9.639 58,063 +5,718 0.06% 559,682
2019-12-19 2019-12-17 9.457 52,345 +3,080 0.05% 495,044
2019-12-18 2019-12-16 9.366 49,265 +3,519 0.05% 461,436
2019-12-17 2019-12-13 9.548 45,746 +3,958 0.05% 436,795
2019-12-16 2019-12-12 9.457 41,788 +4,839 0.04% 395,203
2019-12-13 2019-12-11 9.457 36,949 +4,838 0.04% 349,439
2019-12-12 2019-12-10 9.457 32,111 +4,399 0.03% 303,685
2019-12-11 2019-12-09 9.912 27,712 +3,959 0.03% 274,682
2019-12-10 2019-12-06 10.367 23,753 +4,839 0.02% 246,240
2019-12-09 2019-12-05 10.549 18,914 +4,838 0.02% 199,516
2019-12-06 2019-12-04 10.640 14,076 +4,399 0.01% 149,762
2019-12-05 2019-12-03 10.549 9,677 +1,759 0.01% 102,079
2019-12-04 2019-12-02 10.549 7,918 +3,079 0.01% 83,524
2019-11-29 2019-11-27 9.821 4,839 +3,959 0.00% 47,524
2019-11-28 2019-11-26 9.821 880 +880 0.00% 8,643
2019-09-27 2019-09-25 9.730 0 -3,079
2019-09-26 2019-09-24 9.821 3,079 -12,316 0.00% 30,239
2019-09-24 2019-09-20 11.276 15,395 -8,358 0.02% 173,595
2019-09-02 2019-08-29 11.549 23,753 +13,636 0.02% 274,320
2019-08-29 2019-08-27 11.094 10,117 +10,117 0.01% 112,240
2019-03-29 2019-03-27 6.002 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top