History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.243 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.233 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.244 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.234 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.239 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.241 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.247 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.247 0 +0
2025-02-10 2025-02-06 0.247 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.249 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.244 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.249 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.248 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.193 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.197 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.186 0 +0
2024-09-12 2024-09-10 0.223 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.164 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.155 0 +0
2024-08-05 2024-08-01 0.155 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.164 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.209 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.227 0 +0
2024-06-28 2024-06-26 0.227 0 +0
2024-06-27 2024-06-25 0.227 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.246 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.246 0 +0
2024-06-19 2024-06-17 0.264 0 +0
2024-06-18 2024-06-14 0.264 0 +0
2024-06-17 2024-06-13 0.264 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.282 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.255 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.309 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.291 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.309 0 +0
2024-05-29 2024-05-27 0.318 0 +0
2024-05-28 2024-05-24 0.327 0 +0
2024-05-27 2024-05-23 0.364 0 +0
2024-05-24 2024-05-22 0.391 0 +0
2024-05-23 2024-05-21 0.418 0 +0
2024-05-22 2024-05-20 0.364 0 +0
2024-05-21 2024-05-17 0.318 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.318 0 +0
2024-05-14 2024-05-10 0.336 0 +0
2024-05-13 2024-05-09 0.427 0 +0
2024-05-10 2024-05-08 0.209 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.236 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.236 0 +0
2024-04-24 2024-04-22 0.227 0 +0
2024-04-23 2024-04-19 0.282 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.309 0 +0
2024-04-11 2024-04-09 0.336 0 +0
2024-04-10 2024-04-08 0.336 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.346 0 +0
2024-04-05 2024-04-02 0.346 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.346 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.364 0 +0
2024-03-22 2024-03-20 0.391 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.364 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.373 0 +0
2024-03-14 2024-03-12 0.373 0 +0
2024-03-13 2024-03-11 0.391 0 +0
2024-03-12 2024-03-08 0.364 0 +0
2024-03-11 2024-03-07 0.373 0 +0
2024-03-08 2024-03-06 0.382 0 +0
2024-03-07 2024-03-05 0.382 0 +0
2024-03-06 2024-03-04 0.382 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.409 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.391 0 +0
2024-02-21 2024-02-19 0.382 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.364 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.346 0 +0
2024-02-05 2024-02-01 0.364 0 +0
2024-02-02 2024-01-31 0.346 0 +0
2024-02-01 2024-01-30 0.346 0 +0
2024-01-31 2024-01-29 0.327 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.382 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.418 0 +0
2024-01-22 2024-01-18 0.418 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.418 0 +0
2024-01-17 2024-01-15 0.436 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.427 0 +0
2024-01-10 2024-01-08 0.418 0 +0
2024-01-09 2024-01-05 0.446 0 +0
2024-01-08 2024-01-04 0.436 0 +0
2024-01-05 2024-01-03 0.436 0 +0
2024-01-04 2024-01-02 0.427 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.446 0 +0
2023-12-29 2023-12-27 0.436 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.436 0 +0
2023-12-22 2023-12-20 0.436 0 +0
2023-12-21 2023-12-19 0.427 0 +0
2023-12-20 2023-12-18 0.436 0 +0
2023-12-19 2023-12-15 0.436 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.427 0 +0
2023-12-14 2023-12-12 0.427 0 +0
2023-12-13 2023-12-11 0.409 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.446 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.473 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.491 0 +0
2023-12-04 2023-11-30 0.482 0 +0
2023-12-01 2023-11-29 0.491 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.509 0 +0
2023-11-28 2023-11-24 0.537 0 +0
2023-11-27 2023-11-23 0.546 0 +0
2023-11-24 2023-11-22 0.555 0 +0
2023-11-23 2023-11-21 0.582 0 +0
2023-11-22 2023-11-20 0.482 0 +0
2023-11-21 2023-11-17 0.482 0 +0
2023-11-20 2023-11-16 0.491 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.482 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.527 0 +0
2023-11-13 2023-11-09 0.537 0 +0
2023-11-10 2023-11-08 0.527 0 +0
2023-11-09 2023-11-07 0.527 0 +0
2023-11-08 2023-11-06 0.537 0 +0
2023-11-07 2023-11-03 0.546 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.527 0 +0
2023-11-02 2023-10-31 0.546 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.546 0 +0
2023-10-30 2023-10-26 0.527 0 +0
2023-10-27 2023-10-25 0.509 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.564 0 +0
2023-10-24 2023-10-19 0.609 0 +0
2023-10-20 2023-10-18 0.609 0 +0
2023-10-19 2023-10-17 0.655 0 +0
2023-10-18 2023-10-16 0.609 0 +0
2023-10-17 2023-10-13 0.591 0 +0
2023-10-16 2023-10-12 0.537 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.546 0 +0
2023-10-10 2023-10-06 0.537 0 +0
2023-10-09 2023-10-05 0.518 0 +0
2023-10-06 2023-10-04 0.518 0 +0
2023-10-05 2023-10-03 0.537 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.582 0 +0
2023-09-29 2023-09-27 0.582 0 +0
2023-09-28 2023-09-26 0.573 0 +0
2023-09-27 2023-09-25 0.546 0 +0
2023-09-26 2023-09-22 0.646 0 +0
2023-09-25 2023-09-21 0.655 0 +0
2023-09-22 2023-09-20 0.691 0 +0
2023-09-21 2023-09-19 0.709 0 +0
2023-09-20 2023-09-18 0.718 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.818 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 3.683 0 +0
2023-09-13 2023-09-11 3.774 0 +0
2023-09-12 2023-09-07 3.774 0 +0
2023-09-11 2023-09-06 3.774 0 +0
2023-09-07 2023-09-05 3.819 0 +0
2023-09-06 2023-09-04 3.865 0 +0
2023-09-05 2023-08-31 3.865 0 +0
2023-09-04 2023-08-30 3.865 0 +0
2023-08-31 2023-08-29 3.774 0 +0
2023-08-30 2023-08-28 3.819 0 +0
2023-08-29 2023-08-25 3.819 0 +0
2023-08-28 2023-08-24 3.865 0 +0
2023-08-25 2023-08-23 3.956 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.865 0 +0
2023-08-22 2023-08-18 3.865 0 +0
2023-08-21 2023-08-17 3.910 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.774 0 +0
2023-08-16 2023-08-14 3.728 0 +0
2023-08-15 2023-08-11 3.819 0 +0
2023-08-14 2023-08-10 3.865 0 +0
2023-08-11 2023-08-09 3.865 0 +0
2023-08-10 2023-08-08 3.865 0 +0
2023-08-09 2023-08-07 3.910 0 +0
2023-08-08 2023-08-04 3.865 0 +0
2023-08-07 2023-08-03 3.910 0 +0
2023-08-04 2023-08-02 3.910 0 +0
2023-08-03 2023-08-01 3.910 0 +0
2023-08-02 2023-07-31 3.910 0 +0
2023-08-01 2023-07-28 3.910 0 +0
2023-07-31 2023-07-27 3.910 0 +0
2023-07-28 2023-07-26 3.910 0 +0
2023-07-27 2023-07-25 3.910 0 +0
2023-07-26 2023-07-24 3.956 0 +0
2023-07-25 2023-07-21 3.956 0 +0
2023-07-24 2023-07-20 3.910 0 +0
2023-07-21 2023-07-19 3.910 0 +0
2023-07-20 2023-07-18 3.956 0 +0
2023-07-19 2023-07-14 3.956 0 +0
2023-07-18 2023-07-13 3.910 0 +0
2023-07-14 2023-07-12 3.956 0 +0
2023-07-13 2023-07-11 3.956 0 +0
2023-07-12 2023-07-10 3.956 0 +0
2023-07-11 2023-07-07 3.956 0 +0
2023-07-10 2023-07-06 3.910 0 +0
2023-07-07 2023-07-05 3.910 0 +0
2023-07-06 2023-07-04 3.910 0 +0
2023-07-05 2023-07-03 3.910 0 +0
2023-07-04 2023-06-30 3.956 0 +0
2023-07-03 2023-06-29 3.956 0 +0
2023-06-30 2023-06-28 3.910 0 +0
2023-06-29 2023-06-27 3.910 0 +0
2023-06-28 2023-06-26 3.910 0 +0
2023-06-27 2023-06-23 3.956 0 +0
2023-06-26 2023-06-21 3.956 0 +0
2023-06-23 2023-06-20 3.956 0 +0
2023-06-21 2023-06-19 4.047 0 +0
2023-06-20 2023-06-16 4.047 0 +0
2023-06-19 2023-06-15 3.910 0 +0
2023-06-16 2023-06-14 3.910 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.910 0 +0
2023-06-12 2023-06-08 3.910 0 +0
2023-06-09 2023-06-07 3.910 0 +0
2023-06-08 2023-06-06 3.910 0 +0
2023-06-07 2023-06-05 3.910 0 +0
2023-06-06 2023-06-02 3.956 0 +0
2023-06-05 2023-06-01 3.910 0 +0
2023-06-02 2023-05-31 3.910 0 +0
2023-06-01 2023-05-30 3.910 0 +0
2023-05-31 2023-05-29 3.910 0 +0
2023-05-30 2023-05-25 3.956 0 +0
2023-05-29 2023-05-24 3.956 0 +0
2023-05-25 2023-05-23 4.047 0 +0
2023-05-24 2023-05-22 4.001 0 +0
2023-05-23 2023-05-19 4.001 0 +0
2023-05-22 2023-05-18 4.001 0 +0
2023-05-19 2023-05-17 4.001 0 +0
2023-05-18 2023-05-16 4.001 0 +0
2023-05-17 2023-05-15 4.001 0 +0
2023-05-16 2023-05-12 4.001 0 +0
2023-05-15 2023-05-11 4.047 0 +0
2023-05-12 2023-05-10 4.047 0 +0
2023-05-11 2023-05-09 4.047 0 +0
2023-05-10 2023-05-08 4.047 0 +0
2023-05-09 2023-05-05 4.047 0 +0
2023-05-08 2023-05-04 4.047 0 +0
2023-05-05 2023-05-03 4.092 0 +0
2023-05-04 2023-05-02 4.092 0 +0
2023-05-03 2023-04-28 4.138 0 +0
2023-05-02 2023-04-27 4.092 0 +0
2023-04-28 2023-04-26 4.092 0 +0
2023-04-27 2023-04-25 4.092 0 +0
2023-04-26 2023-04-24 4.092 0 +0
2023-04-25 2023-04-21 4.092 0 +0
2023-04-24 2023-04-20 4.092 0 +0
2023-04-21 2023-04-19 4.183 0 +0
2023-04-20 2023-04-18 4.138 0 +0
2023-04-19 2023-04-17 4.138 0 +0
2023-04-18 2023-04-14 4.138 0 +0
2023-04-17 2023-04-13 4.092 0 +0
2023-04-14 2023-04-12 4.138 0 +0
2023-04-13 2023-04-11 4.138 0 +0
2023-04-12 2023-04-06 4.138 0 +0
2023-04-11 2023-04-04 4.138 0 +0
2023-04-06 2023-04-03 4.183 0 -25,952
2023-03-29 2023-03-27 4.183 25,952 -21,994 0.02% 108,559
2023-03-24 2023-03-22 4.183 47,946 -8,797 0.04% 200,561
2023-03-23 2023-03-21 4.183 56,743 -17,595 0.05% 237,359
2023-03-22 2023-03-20 4.183 74,338 -4,399 0.06% 310,960
2023-03-21 2023-03-17 4.183 78,737 -16,275 0.06% 329,361
2023-03-20 2023-03-16 4.183 95,012 -12,316 0.08% 397,440
2023-03-14 2023-03-10 4.183 107,328 -6,598 0.09% 448,959
2023-03-07 2023-03-03 4.229 113,926 -28,592 0.09% 481,739
2022-12-29 2022-12-23 4.729 142,518 -41,348 0.12% 673,921
2022-12-28 2022-12-22 4.638 183,866 -17,594 0.15% 852,722
2022-12-23 2022-12-21 4.547 201,460 -21,994 0.17% 915,998
2022-12-22 2022-12-20 4.547 223,454 -21,993 0.18% 1,016,000
2022-12-21 2022-12-19 4.547 245,447 -21,994 0.20% 1,115,998
2022-12-20 2022-12-16 4.547 267,441 -10,997 0.22% 1,216,000
2022-12-19 2022-12-15 4.547 278,438 -10,996 0.23% 1,266,001
2022-12-16 2022-12-14 4.547 289,434 -10,997 0.24% 1,315,998
2022-11-17 2022-11-15 5.183 300,431 -171,549 0.25% 1,557,239
2022-11-15 2022-11-11 5.274 471,980 -138,560 0.39% 2,489,357
2022-11-08 2022-11-04 5.456 610,540 -159,672 0.50% 3,331,202
2022-06-15 2022-06-13 4.638 770,212 -87,974 0.76% 3,572,038
2022-06-14 2022-06-10 4.501 858,186 -35,630 0.85% 3,862,978
2022-06-09 2022-06-07 4.456 893,816 +21,994 0.88% 3,982,721
2022-06-08 2022-06-06 4.547 871,822 +94,132 0.86% 3,963,999
2022-06-07 2022-06-02 4.229 777,690 +5,278 0.77% 3,288,479
2022-06-06 2022-06-01 3.910 772,412 +2,200 0.76% 3,020,321
2022-05-25 2022-05-23 3.774 770,212 -32,551 0.76% 2,906,659
2022-05-24 2022-05-20 3.865 802,763 +10,997 0.79% 3,102,501
2022-05-23 2022-05-19 3.956 791,766 -21,993 0.78% 3,132,000
2022-05-20 2022-05-18 3.637 813,759 -109,528 0.80% 2,959,998
2022-05-18 2022-05-16 4.319 923,287 -18,475 0.91% 3,988,100
2022-05-17 2022-05-13 4.319 941,762 +104,250 0.93% 4,067,902
2022-05-16 2022-05-12 3.910 837,512 -32,111 0.83% 3,274,878
2022-05-13 2022-05-11 3.501 869,623 +73,458 0.86% 3,044,580
2022-05-12 2022-05-10 3.319 796,165 +13,196 0.79% 2,642,601
2022-05-11 2022-05-06 2.774 782,969 +12,757 0.77% 2,171,601
2022-05-06 2022-05-04 2.410 770,212 -6,159 0.76% 1,856,059
2022-05-05 2022-05-03 2.319 776,371 -36,509 0.77% 1,800,301
2022-05-04 2022-04-29 2.273 812,880 +42,668 0.80% 1,848,001
2022-01-18 2022-01-14 8.821 770,212 +770,212 0.76% 6,793,877
2020-07-13 2020-07-09 10.458 0 -10,557
2020-05-05 2020-04-29 8.184 10,557 -440 0.01% 86,401
2019-08-29 2019-08-27 11.094 10,997 +10,997 0.01% 122,003
2019-03-29 2019-03-27 6.002 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top