History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 9,932,800 +0 1.35% 2,483,200
2025-10-13 2025-10-09 0.250 9,932,800 +0 1.35% 2,483,200
2025-10-10 2025-10-08 0.250 9,932,800 +0 1.35% 2,483,200
2025-10-09 2025-10-06 0.248 9,932,800 +0 1.35% 2,463,334
2025-10-08 2025-10-03 0.250 9,932,800 +0 1.35% 2,483,200
2025-10-06 2025-10-02 0.255 9,932,800 +0 1.35% 2,532,864
2025-10-03 2025-09-30 0.265 9,932,800 +0 1.35% 2,632,192
2025-10-02 2025-09-29 0.260 9,932,800 +0 1.35% 2,582,528
2025-09-30 2025-09-26 0.265 9,932,800 +0 1.35% 2,632,192
2025-09-29 2025-09-25 0.265 9,932,800 +0 1.35% 2,632,192
2025-09-26 2025-09-24 0.265 9,932,800 +0 1.35% 2,632,192
2025-09-25 2025-09-23 0.260 9,932,800 +0 1.35% 2,582,528
2025-09-24 2025-09-22 0.255 9,932,800 +0 1.35% 2,532,864
2025-09-23 2025-09-19 0.243 9,932,800 +0 1.35% 2,413,670
2025-09-22 2025-09-18 0.243 9,932,800 +0 1.35% 2,413,670
2025-09-19 2025-09-17 0.240 9,932,800 +0 1.35% 2,383,872
2025-09-18 2025-09-16 0.248 9,932,800 +0 1.35% 2,463,334
2025-09-17 2025-09-15 0.255 9,932,800 +0 1.35% 2,532,864
2025-09-16 2025-09-12 0.250 9,932,800 +0 1.35% 2,483,200
2025-09-15 2025-09-11 0.249 9,932,800 +0 1.35% 2,473,267
2025-09-12 2025-09-10 0.250 9,932,800 +0 1.35% 2,483,200
2025-09-11 2025-09-09 0.250 9,932,800 +0 1.35% 2,483,200
2025-09-10 2025-09-08 0.249 9,932,800 +0 1.35% 2,473,267
2025-09-09 2025-09-05 0.248 9,932,800 +0 1.35% 2,463,334
2025-09-08 2025-09-04 0.249 9,932,800 +0 1.35% 2,473,267
2025-09-05 2025-09-03 0.255 9,932,800 +0 1.35% 2,532,864
2025-09-04 2025-09-02 0.250 9,932,800 +0 1.35% 2,483,200
2025-09-03 2025-09-01 0.250 9,932,800 +0 1.35% 2,483,200
2025-09-02 2025-08-29 0.250 9,932,800 +0 1.35% 2,483,200
2025-09-01 2025-08-28 0.250 9,932,800 +0 1.35% 2,483,200
2025-08-29 2025-08-27 0.249 9,932,800 +0 1.35% 2,473,267
2025-08-28 2025-08-26 0.250 9,932,800 +0 1.35% 2,483,200
2025-08-27 2025-08-25 0.255 9,932,800 +0 1.35% 2,532,864
2025-08-26 2025-08-22 0.255 9,932,800 -396,000 1.35% 2,532,864
2025-08-20 2025-08-18 0.255 10,328,800 -156,000 1.40% 2,633,844
2025-08-06 2025-08-04 0.275 10,484,800 -216,000 1.42% 2,883,320
2025-08-05 2025-08-01 0.255 10,700,800 -120,000 1.45% 2,728,704
2025-08-04 2025-07-31 0.270 10,820,800 -180,000 1.47% 2,921,616
2025-08-01 2025-07-30 0.275 11,000,800 -96,000 1.49% 3,025,220
2025-07-31 2025-07-29 0.270 11,096,800 -48,000 1.51% 2,996,136
2025-07-28 2025-07-24 0.275 11,144,800 +11,112,000 1.51% 3,064,820
2025-07-03 2025-06-30 0.290 32,800 -24,000 0.00% 9,512
2025-06-30 2025-06-26 0.290 56,800 +24,000 0.01% 16,472
2025-04-22 2025-04-16 0.290 32,800 -84,000 0.00% 9,512
2025-04-03 2025-04-01 0.285 116,800 +36,000 0.02% 33,288
2025-03-31 2025-03-27 0.335 80,800 -12,000 0.01% 27,068
2025-03-27 2025-03-25 0.315 92,800 -12,000 0.01% 29,232
2025-03-26 2025-03-24 0.335 104,800 -96,000 0.01% 35,108
2025-03-20 2025-03-18 0.255 200,800 +84,000 0.03% 51,204
2025-03-19 2025-03-17 0.290 116,800 +24,000 0.02% 33,872
2025-03-18 2025-03-14 0.330 92,800 +60,000 0.01% 30,624
2024-09-11 2024-09-09 0.173 32,800 +2,973 0.02% 5,667
2024-09-10 2024-09-05 0.173 29,827 -6,242 0.02% 5,153
2023-12-04 2023-11-30 0.482 36,069 -52,785 0.02% 17,384
2023-11-24 2023-11-22 0.555 88,854 -2,199 0.06% 49,288
2023-11-23 2023-11-21 0.582 91,053 +54,984 0.06% 52,992
2023-10-17 2023-10-13 0.591 36,069 -57,183 0.02% 21,320
2023-10-09 2023-10-05 0.518 93,252 -54,984 0.06% 48,336
2023-09-27 2023-09-25 0.546 148,236 -43,987 0.10% 80,880
2023-09-22 2023-09-20 0.691 192,223 -3,079 0.12% 132,848
2023-09-19 2023-09-15 0.846 195,302 +58,063 0.13% 165,168
2023-09-15 2023-09-13 0.709 137,239 +101,170 0.09% 97,344
2023-07-03 2023-06-29 3.956 36,069 -1,266,166 0.03% 142,679
2022-10-14 2022-10-12 5.638 1,302,235 -5,718 1.07% 7,342,039
2022-10-05 2022-09-30 5.638 1,307,953 -8,798 1.08% 7,374,278
2022-08-22 2022-08-18 6.638 1,316,751 -76,977 1.08% 8,741,021
2022-08-17 2022-08-15 6.275 1,393,728 -53,664 1.15% 8,745,060
2022-08-12 2022-08-10 6.638 1,447,392 -8,798 1.19% 9,608,259
2022-08-11 2022-08-09 6.002 1,456,190 +16,276 1.20% 8,739,722
2022-08-05 2022-08-03 4.638 1,439,914 +13,196 1.19% 6,677,938
2022-08-04 2022-08-02 4.729 1,426,718 +21,993 1.18% 6,746,479
2022-08-03 2022-08-01 4.638 1,404,725 +10,997 1.16% 6,514,741
2022-08-02 2022-07-29 4.547 1,393,728 +41,348 1.15% 6,337,000
2022-07-29 2022-07-27 4.274 1,352,380 +10,996 1.11% 5,780,059
2022-06-30 2022-06-28 4.274 1,341,384 +95,892 1.10% 5,733,062
2022-06-29 2022-06-27 4.365 1,245,492 +40,908 1.03% 5,436,481
2022-06-27 2022-06-23 4.319 1,204,584 +15,395 0.99% 5,203,150
2022-06-24 2022-06-22 4.183 1,189,189 +77,418 0.98% 4,974,442
2022-06-23 2022-06-21 4.183 1,111,771 +24,632 0.92% 4,650,598
2022-06-10 2022-06-08 4.501 1,087,139 -29,471 1.07% 4,893,571
2022-06-09 2022-06-07 4.456 1,116,610 -39,588 1.10% 4,975,460
2022-06-08 2022-06-06 4.547 1,156,198 -161,433 1.14% 5,256,999
2022-06-07 2022-06-02 4.229 1,317,631 +440 1.30% 5,571,632
2022-06-06 2022-06-01 3.910 1,317,191 -1,039,193 1.30% 5,150,541
2022-05-25 2022-05-23 3.774 2,356,384 -7,917 2.33% 8,892,622
2022-05-23 2022-05-19 3.956 2,364,301 +1,303,774 2.34% 9,352,499
2022-05-19 2022-05-17 4.729 1,060,527 -285,035 1.05% 5,014,882
2022-05-18 2022-05-16 4.319 1,345,562 -148,236 1.33% 5,812,099
2022-05-17 2022-05-13 4.319 1,493,798 -209,379 1.48% 6,452,398
2022-05-16 2022-05-12 3.910 1,703,177 -51,464 1.68% 6,659,842
2022-05-13 2022-05-11 3.501 1,754,641 +49,705 1.73% 6,143,059
2022-05-12 2022-05-10 3.319 1,704,936 +2,199 1.69% 5,658,960
2022-05-11 2022-05-06 2.774 1,702,737 -177,707 1.68% 4,722,621
2022-05-10 2022-05-05 2.546 1,880,444 -654,527 1.86% 4,787,999
2022-05-06 2022-05-04 2.410 2,534,971 +909,651 2.51% 6,108,781
2022-05-05 2022-05-03 2.319 1,625,320 +68,180 1.61% 3,768,901
2022-05-04 2022-04-29 2.273 1,557,140 +248,087 1.54% 3,540,001
2022-05-03 2022-04-28 1.410 1,309,053 +1,309,053 1.29% 1,845,120
2022-04-29 2022-04-27 0.818 0 -75,218
2022-04-20 2022-04-14 9.457 75,218 +31,671 0.07% 711,362
2022-03-22 2022-03-18 8.639 43,547 +24,193 0.04% 376,199
2022-01-28 2022-01-26 8.639 19,354 -70,379 0.02% 167,198
2022-01-14 2022-01-12 8.730 89,733 -440 0.09% 783,356
2021-12-22 2021-12-20 8.275 90,173 +24,193 0.09% 746,197
2021-12-20 2021-12-16 8.366 65,980 -69,060 0.07% 551,996
2021-12-07 2021-12-03 8.457 135,040 +24,633 0.13% 1,142,039
2021-12-06 2021-12-02 8.184 110,407 +12,316 0.11% 903,597
2021-12-03 2021-12-01 8.184 98,091 -46,186 0.10% 802,800
2021-12-02 2021-11-30 8.639 144,277 -21,994 0.14% 1,246,397
2021-12-01 2021-11-29 8.730 166,271 -35,189 0.16% 1,451,521
2021-11-23 2021-11-19 9.003 201,460 -32,991 0.20% 1,813,676
2021-11-22 2021-11-18 9.275 234,451 +76,978 0.23% 2,174,643
2021-11-19 2021-11-17 9.366 157,473 -67,301 0.16% 1,474,956
2021-11-18 2021-11-16 9.275 224,774 +43,987 0.22% 2,084,884
2021-11-17 2021-11-15 9.275 180,787 +85,775 0.18% 1,676,884
2021-11-16 2021-11-12 9.366 95,012 -21,993 0.09% 889,921
2021-11-09 2021-11-05 9.275 117,005 -10,997 0.12% 1,085,276
2021-11-05 2021-11-03 9.275 128,002 +36,949 0.13% 1,187,278
2021-11-02 2021-10-29 8.821 91,053 +12,316 0.09% 803,159
2021-11-01 2021-10-28 8.821 78,737 +18,475 0.08% 694,522
2021-10-29 2021-10-27 8.912 60,262 +49,265 0.06% 537,038
2021-10-28 2021-10-26 8.821 10,997 -63,781 0.01% 97,002
2021-10-26 2021-10-22 9.912 74,778 +10,997 0.07% 741,201
2021-10-22 2021-10-20 9.366 63,781 -20,234 0.06% 597,399
2021-10-21 2021-10-19 9.639 84,015 +43,547 0.08% 809,838
2021-10-20 2021-10-18 9.094 40,468 -37,389 0.04% 368,000
2021-10-07 2021-10-05 9.275 77,857 +17,155 0.08% 722,160
2021-10-06 2021-10-04 9.821 60,702 -31,231 0.06% 596,159
2021-10-04 2021-09-29 9.730 91,933 +36,070 0.09% 894,522
2021-09-30 2021-09-28 9.548 55,863 -41,788 0.06% 533,395
2021-09-28 2021-09-24 9.821 97,651 -52,785 0.10% 959,039
2021-09-27 2021-09-23 9.821 150,436 +52,785 0.15% 1,477,445
2021-09-23 2021-09-20 9.912 97,651 -1,320 0.10% 967,919
2021-09-21 2021-09-17 10.003 98,971 -12,316 0.10% 990,003
2021-09-20 2021-09-16 10.094 111,287 +21,993 0.11% 1,123,319
2021-09-17 2021-09-15 10.185 89,294 -21,993 0.09% 909,444
2021-09-14 2021-09-10 10.458 111,287 +47,946 0.11% 1,163,799
2021-09-13 2021-09-09 10.458 63,341 -47,946 0.06% 662,397
2021-09-10 2021-09-08 10.367 111,287 +47,946 0.11% 1,153,679
2021-08-31 2021-08-27 10.367 63,341 +48,825 0.06% 656,637
2021-08-30 2021-08-26 10.276 14,516 -49,705 0.01% 149,163
2021-08-26 2021-08-24 10.458 64,221 -6,158 0.06% 671,600
2021-08-20 2021-08-18 10.185 70,379 +51,465 0.07% 716,798
2021-08-19 2021-08-17 10.458 18,914 -17,595 0.02% 197,796
2021-08-17 2021-08-13 10.185 36,509 -7,038 0.04% 371,838
2021-08-12 2021-08-10 10.367 43,547 -51,905 0.04% 451,439
2021-08-05 2021-08-03 10.276 95,452 +880 0.09% 980,842
2021-08-04 2021-08-02 10.276 94,572 -2,199 0.09% 971,800
2021-08-02 2021-07-29 10.367 96,771 -97,652 0.10% 1,003,196
2021-07-29 2021-07-27 10.094 194,423 +34,750 0.19% 1,962,485
2021-07-28 2021-07-26 10.549 159,673 +29,471 0.16% 1,684,322
2021-07-22 2021-07-20 10.367 130,202 +31,671 0.13% 1,349,765
2021-07-12 2021-07-08 10.730 98,531 -54,984 0.10% 1,057,281
2021-07-07 2021-07-05 11.640 153,515 +78,737 0.15% 1,786,884
2021-07-06 2021-07-02 11.549 74,778 -17,595 0.07% 863,601
2021-07-05 2021-06-30 11.731 92,373 -7,917 0.09% 1,083,604
2021-07-02 2021-06-29 11.367 100,290 +42,667 0.10% 1,139,996
2021-06-30 2021-06-28 11.731 57,623 -18,475 0.06% 675,960
2021-06-15 2021-06-10 10.730 76,098 -90,613 0.08% 816,565
2021-06-10 2021-06-08 11.367 166,711 -78,297 0.16% 1,895,003
2021-06-08 2021-06-04 11.367 245,008 -109,967 0.24% 2,785,005
2021-06-07 2021-06-03 11.367 354,975 +14,076 0.35% 4,034,999
2021-05-28 2021-05-26 10.003 340,899 +94,572 0.34% 3,409,998
2021-05-26 2021-05-24 9.821 246,327 +45,306 0.24% 2,419,198
2021-05-25 2021-05-21 9.912 201,021 -52,344 0.20% 1,992,524
2021-05-24 2021-05-20 10.549 253,365 -18,035 0.25% 2,672,639
2021-05-11 2021-05-07 12.549 271,400 -440 0.27% 3,405,843
2021-05-10 2021-05-06 12.276 271,840 +161,433 0.27% 3,337,204
2021-05-07 2021-05-05 12.094 110,407 +109,967 0.11% 1,335,316
2021-04-27 2021-04-23 9.094 440 -217,736 0.00% 4,001
2021-04-22 2021-04-20 9.003 218,176 +217,736 0.22% 1,964,164
2021-03-19 2021-03-17 8.184 440 -7,918 0.00% 3,601
2021-03-12 2021-03-10 8.184 8,358 -120,964 0.01% 68,404
2021-03-09 2021-03-05 8.275 129,322 +120,964 0.13% 1,070,162
2021-02-26 2021-02-24 8.184 8,358 +7,918 0.01% 68,404
2021-02-23 2021-02-19 8.548 440 -62,901 0.00% 3,761
2021-02-04 2021-02-02 7.911 63,341 +62,901 0.06% 501,118
2021-01-25 2021-01-21 8.184 440 -21,553 0.00% 3,601
2021-01-20 2021-01-18 8.184 21,993 +21,553 0.02% 179,996
2021-01-07 2021-01-05 8.912 440 -108,648 0.00% 3,921
2021-01-05 2020-12-31 9.094 109,088 +108,648 0.11% 992,002
2020-09-02 2020-08-31 10.912 440 -25,512 0.00% 4,801
2020-08-27 2020-08-25 10.276 25,952 +25,512 0.03% 266,677
2020-07-31 2020-07-29 10.185 440 -440 0.00% 4,481
2020-07-30 2020-07-28 10.003 880 +440 0.00% 8,803
2020-07-22 2020-07-20 10.185 440 -1,759 0.00% 4,481
2020-07-20 2020-07-16 10.640 2,199 +1,759 0.00% 23,396
2020-05-13 2020-05-11 9.548 440 -2,199 0.00% 4,201
2020-05-12 2020-05-08 10.276 2,639 +2,199 0.00% 27,118
2020-05-11 2020-05-07 8.821 440 -109,527 0.00% 3,881
2020-05-08 2020-05-06 8.639 109,967 +109,527 0.11% 949,996
2020-04-29 2020-04-27 8.184 440 -21,114 0.00% 3,601
2020-04-24 2020-04-22 8.275 21,554 +21,114 0.02% 178,363
2019-12-06 2019-12-04 10.640 440 -3,079 0.00% 4,681
2019-12-05 2019-12-03 10.549 3,519 +3,079 0.00% 37,120
2019-11-15 2019-11-13 9.912 440 -1,759 0.00% 4,361
2019-11-14 2019-11-12 9.730 2,199 +1,759 0.00% 21,397
2019-11-01 2019-10-30 9.366 440 -1,759 0.00% 4,121
2019-10-31 2019-10-29 9.457 2,199 +1,759 0.00% 20,797
2019-10-25 2019-10-23 9.639 440 -31,231 0.00% 4,241
2019-10-15 2019-10-11 10.276 31,671 -4,398 0.03% 325,444
2019-10-14 2019-10-10 9.912 36,069 -29,032 0.04% 357,517
2019-10-11 2019-10-09 9.912 65,101 +37,829 0.06% 645,282
2019-10-10 2019-10-08 9.548 27,272 +26,832 0.03% 260,401
2019-10-03 2019-09-30 10.276 440 -1,759 0.00% 4,521
2019-10-02 2019-09-27 10.185 2,199 -6,598 0.00% 22,396
2019-09-26 2019-09-24 9.821 8,797 -1,760 0.01% 86,396
2019-09-25 2019-09-23 10.458 10,557 +3,519 0.01% 110,401
2019-09-16 2019-09-12 11.367 7,038 -39,588 0.01% 80,001
2019-09-12 2019-09-10 11.458 46,626 +34,310 0.05% 534,237
2019-09-10 2019-09-06 11.367 12,316 +440 0.01% 139,996
2019-09-05 2019-09-03 11.276 11,876 -1,760 0.01% 133,914
2019-09-04 2019-09-02 11.276 13,636 -3,079 0.01% 153,760
2019-09-02 2019-08-29 11.549 16,715 +4,839 0.02% 193,039
2019-08-29 2019-08-27 11.094 11,876 -5,279 0.01% 131,755
2019-08-28 2019-08-26 11.367 17,155 +5,279 0.02% 195,001
2019-08-26 2019-08-22 11.913 11,876 +1,319 0.01% 141,474
2019-08-23 2019-08-21 12.185 10,557 -2,639 0.01% 128,641
2019-08-22 2019-08-20 12.094 13,196 -440 0.01% 159,599
2019-08-21 2019-08-19 12.185 13,636 +1,760 0.01% 166,160
2019-08-20 2019-08-16 11.731 11,876 +4,398 0.01% 139,314
2019-08-19 2019-08-15 10.276 7,478 -5,278 0.01% 76,842
2019-08-16 2019-08-14 10.094 12,756 +880 0.01% 128,758
2019-08-15 2019-08-13 9.730 11,876 +4,838 0.01% 115,555
2019-08-14 2019-08-12 10.094 7,038 -3,959 0.01% 71,041
2019-08-13 2019-08-09 10.730 10,997 +1,760 0.01% 118,003
2019-08-12 2019-08-08 11.094 9,237 -1,760 0.01% 102,477
2019-08-09 2019-08-07 10.458 10,997 -2,199 0.01% 115,003
2019-08-08 2019-08-06 9.639 13,196 -880 0.01% 127,199
2019-08-07 2019-08-05 10.094 14,076 +1,320 0.01% 142,082
2019-08-06 2019-08-02 9.639 12,756 +1,759 0.01% 122,958
2019-08-05 2019-08-01 9.548 10,997 +4,399 0.01% 105,002
2019-07-18 2019-07-16 8.002 6,598 -28,592 0.01% 52,800
2019-07-16 2019-07-12 7.730 35,190 -8,357 0.03% 272,003
2019-07-11 2019-07-09 7.730 43,547 +6,598 0.04% 336,599
2019-07-10 2019-07-08 7.730 36,949 +4,838 0.04% 285,599
2019-07-09 2019-07-05 7.820 32,111 +880 0.03% 251,124
2019-07-08 2019-07-04 7.820 31,231 +2,639 0.03% 244,242
2019-07-05 2019-07-03 7.730 28,592 -10,117 0.03% 221,003
2019-07-04 2019-07-02 7.911 38,709 +10,117 0.04% 306,243
2019-07-03 2019-06-28 7.820 28,592 -29,471 0.03% 223,604
2019-07-02 2019-06-27 7.730 58,063 -21,553 0.06% 448,801
2019-06-26 2019-06-24 7.639 79,616 +4,838 0.08% 608,156
2019-06-24 2019-06-20 7.911 74,778 -30,791 0.07% 591,601
2019-06-21 2019-06-19 7.911 105,569 -26,832 0.10% 835,202
2019-06-19 2019-06-17 7.820 132,401 -53,664 0.13% 1,035,441
2019-06-18 2019-06-14 7.639 186,065 +112,167 0.18% 1,421,280
2019-06-17 2019-06-13 7.911 73,898 +18,474 0.07% 584,639
2019-06-14 2019-06-12 8.002 55,424 -4,398 0.05% 443,523
2019-06-13 2019-06-11 8.184 59,822 -5,279 0.06% 489,597
2019-06-12 2019-06-10 8.275 65,101 -158,353 0.06% 538,722
2019-06-11 2019-06-06 8.821 223,454 -19,354 0.22% 1,971,040
2019-06-10 2019-06-05 8.821 242,808 +880 0.24% 2,141,758
2019-06-06 2019-06-04 8.639 241,928 +2,199 0.24% 2,089,996
2019-06-05 2019-06-03 8.457 239,729 -105,569 0.24% 2,027,399
2019-06-04 2019-05-31 8.730 345,298 -39,588 0.34% 3,014,401
2019-06-03 2019-05-30 9.185 384,886 -104,689 0.38% 3,534,998
2019-05-31 2019-05-29 8.821 489,575 +310,988 0.48% 4,318,437
2019-05-30 2019-05-28 8.002 178,587 +80,936 0.18% 1,429,118
2019-05-29 2019-05-27 9.003 97,651 -55,864 0.10% 879,119
2019-05-28 2019-05-24 9.366 153,515 +94,133 0.15% 1,437,884
2019-05-27 2019-05-23 9.366 59,382 -51,465 0.06% 556,196
2019-05-24 2019-05-22 8.457 110,847 -32,111 0.11% 937,438
2019-05-23 2019-05-21 8.002 142,958 +51,025 0.14% 1,144,002
2019-05-22 2019-05-20 12.276 91,933 +64,661 0.09% 1,128,602
2019-05-21 2019-05-17 11.367 27,272 -43,547 0.03% 310,001
2019-05-20 2019-05-16 11.185 70,819 +57,623 0.07% 792,119
2019-05-17 2019-05-15 10.640 13,196 +2,199 0.01% 140,399
2019-05-16 2019-05-14 10.458 10,997 -110,847 0.01% 115,003
2019-05-15 2019-05-10 9.366 121,844 +8,797 0.12% 1,141,240
2019-05-14 2019-05-09 9.275 113,047 -12,756 0.11% 1,048,564
2019-05-10 2019-05-08 9.548 125,803 +34,750 0.12% 1,201,202
2019-05-09 2019-05-07 9.275 91,053 -32,550 0.09% 844,559
2019-05-07 2019-05-03 7.366 123,603 -2,200 0.12% 910,437
2019-05-03 2019-04-30 7.548 125,803 +87,094 0.12% 949,521
2019-05-02 2019-04-29 7.002 38,709 +32,991 0.04% 271,043
2019-04-30 2019-04-26 6.456 5,718 -28,152 0.01% 36,918
2019-04-26 2019-04-24 5.638 33,870 +22,433 0.03% 190,960
2019-04-23 2019-04-17 5.820 11,437 +5,719 0.01% 66,562
2019-04-10 2019-04-08 6.275 5,718 -157,914 0.01% 35,878
2019-04-01 2019-03-28 5.547 163,632 +64,661 0.16% 907,682
2019-03-29 2019-03-27 6.002 98,971 0.10% 594,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top