History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.243 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.233 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.244 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.234 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.239 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.241 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.247 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.247 0 +0
2025-02-10 2025-02-06 0.247 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.249 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.244 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.249 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.248 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.193 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.197 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.186 0 +0
2024-09-12 2024-09-10 0.223 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.164 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.155 0 +0
2024-08-05 2024-08-01 0.155 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.164 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.209 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.227 0 +0
2024-06-28 2024-06-26 0.227 0 +0
2024-06-27 2024-06-25 0.227 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.246 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.246 0 +0
2024-06-19 2024-06-17 0.264 0 +0
2024-06-18 2024-06-14 0.264 0 +0
2024-06-17 2024-06-13 0.264 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.282 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.255 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.309 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.291 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.309 0 +0
2024-05-29 2024-05-27 0.318 0 +0
2024-05-28 2024-05-24 0.327 0 +0
2024-05-27 2024-05-23 0.364 0 +0
2024-05-24 2024-05-22 0.391 0 +0
2024-05-23 2024-05-21 0.418 0 +0
2024-05-22 2024-05-20 0.364 0 +0
2024-05-21 2024-05-17 0.318 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.318 0 +0
2024-05-14 2024-05-10 0.336 0 +0
2024-05-13 2024-05-09 0.427 0 +0
2024-05-10 2024-05-08 0.209 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.236 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.236 0 +0
2024-04-24 2024-04-22 0.227 0 +0
2024-04-23 2024-04-19 0.282 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.309 0 +0
2024-04-11 2024-04-09 0.336 0 +0
2024-04-10 2024-04-08 0.336 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.346 0 +0
2024-04-05 2024-04-02 0.346 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.346 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.364 0 +0
2024-03-22 2024-03-20 0.391 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.364 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.373 0 +0
2024-03-14 2024-03-12 0.373 0 +0
2024-03-13 2024-03-11 0.391 0 +0
2024-03-12 2024-03-08 0.364 0 +0
2024-03-11 2024-03-07 0.373 0 +0
2024-03-08 2024-03-06 0.382 0 +0
2024-03-07 2024-03-05 0.382 0 +0
2024-03-06 2024-03-04 0.382 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.409 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.391 0 +0
2024-02-21 2024-02-19 0.382 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.364 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.346 0 +0
2024-02-05 2024-02-01 0.364 0 +0
2024-02-02 2024-01-31 0.346 0 +0
2024-02-01 2024-01-30 0.346 0 +0
2024-01-31 2024-01-29 0.327 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.382 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.418 0 +0
2024-01-22 2024-01-18 0.418 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.418 0 +0
2024-01-17 2024-01-15 0.436 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.427 0 +0
2024-01-10 2024-01-08 0.418 0 +0
2024-01-09 2024-01-05 0.446 0 +0
2024-01-08 2024-01-04 0.436 0 +0
2024-01-05 2024-01-03 0.436 0 +0
2024-01-04 2024-01-02 0.427 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.446 0 +0
2023-12-29 2023-12-27 0.436 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.436 0 +0
2023-12-22 2023-12-20 0.436 0 +0
2023-12-21 2023-12-19 0.427 0 +0
2023-12-20 2023-12-18 0.436 0 +0
2023-12-19 2023-12-15 0.436 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.427 0 +0
2023-12-14 2023-12-12 0.427 0 +0
2023-12-13 2023-12-11 0.409 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.446 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.473 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.491 0 +0
2023-12-04 2023-11-30 0.482 0 +0
2023-12-01 2023-11-29 0.491 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.509 0 +0
2023-11-28 2023-11-24 0.537 0 +0
2023-11-27 2023-11-23 0.546 0 +0
2023-11-24 2023-11-22 0.555 0 +0
2023-11-23 2023-11-21 0.582 0 +0
2023-11-22 2023-11-20 0.482 0 +0
2023-11-21 2023-11-17 0.482 0 +0
2023-11-20 2023-11-16 0.491 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.482 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.527 0 +0
2023-11-13 2023-11-09 0.537 0 +0
2023-11-10 2023-11-08 0.527 0 +0
2023-11-09 2023-11-07 0.527 0 +0
2023-11-08 2023-11-06 0.537 0 +0
2023-11-07 2023-11-03 0.546 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.527 0 +0
2023-11-02 2023-10-31 0.546 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.546 0 +0
2023-10-30 2023-10-26 0.527 0 +0
2023-10-27 2023-10-25 0.509 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.564 0 +0
2023-10-24 2023-10-19 0.609 0 +0
2023-10-20 2023-10-18 0.609 0 +0
2023-10-19 2023-10-17 0.655 0 +0
2023-10-18 2023-10-16 0.609 0 +0
2023-10-17 2023-10-13 0.591 0 +0
2023-10-16 2023-10-12 0.537 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.546 0 +0
2023-10-10 2023-10-06 0.537 0 +0
2023-10-09 2023-10-05 0.518 0 +0
2023-10-06 2023-10-04 0.518 0 +0
2023-10-05 2023-10-03 0.537 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.582 0 +0
2023-09-29 2023-09-27 0.582 0 +0
2023-09-28 2023-09-26 0.573 0 +0
2023-09-27 2023-09-25 0.546 0 +0
2023-09-26 2023-09-22 0.646 0 +0
2023-09-25 2023-09-21 0.655 0 +0
2023-09-22 2023-09-20 0.691 0 +0
2023-09-21 2023-09-19 0.709 0 +0
2023-09-20 2023-09-18 0.718 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.818 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 3.683 0 +0
2023-09-13 2023-09-11 3.774 0 +0
2023-09-12 2023-09-07 3.774 0 +0
2023-09-11 2023-09-06 3.774 0 +0
2023-09-07 2023-09-05 3.819 0 +0
2023-09-06 2023-09-04 3.865 0 +0
2023-09-05 2023-08-31 3.865 0 +0
2023-09-04 2023-08-30 3.865 0 +0
2023-08-31 2023-08-29 3.774 0 +0
2023-08-30 2023-08-28 3.819 0 +0
2023-08-29 2023-08-25 3.819 0 +0
2023-08-28 2023-08-24 3.865 0 +0
2023-08-25 2023-08-23 3.956 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.865 0 +0
2023-08-22 2023-08-18 3.865 0 +0
2023-08-21 2023-08-17 3.910 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.774 0 +0
2023-08-16 2023-08-14 3.728 0 +0
2023-08-15 2023-08-11 3.819 0 +0
2023-08-14 2023-08-10 3.865 0 +0
2023-08-11 2023-08-09 3.865 0 +0
2023-08-10 2023-08-08 3.865 0 +0
2023-08-09 2023-08-07 3.910 0 +0
2023-08-08 2023-08-04 3.865 0 +0
2023-08-07 2023-08-03 3.910 0 +0
2023-08-04 2023-08-02 3.910 0 +0
2023-08-03 2023-08-01 3.910 0 +0
2023-08-02 2023-07-31 3.910 0 +0
2023-08-01 2023-07-28 3.910 0 +0
2023-07-31 2023-07-27 3.910 0 +0
2023-07-28 2023-07-26 3.910 0 +0
2023-07-27 2023-07-25 3.910 0 +0
2023-07-26 2023-07-24 3.956 0 +0
2023-07-25 2023-07-21 3.956 0 +0
2023-07-24 2023-07-20 3.910 0 +0
2023-07-21 2023-07-19 3.910 0 +0
2023-07-20 2023-07-18 3.956 0 +0
2023-07-19 2023-07-14 3.956 0 +0
2023-07-18 2023-07-13 3.910 0 +0
2023-07-14 2023-07-12 3.956 0 +0
2023-07-13 2023-07-11 3.956 0 +0
2023-07-12 2023-07-10 3.956 0 +0
2023-07-11 2023-07-07 3.956 0 +0
2023-07-10 2023-07-06 3.910 0 +0
2023-07-07 2023-07-05 3.910 0 +0
2023-07-06 2023-07-04 3.910 0 +0
2023-07-05 2023-07-03 3.910 0 +0
2023-07-04 2023-06-30 3.956 0 +0
2023-07-03 2023-06-29 3.956 0 +0
2023-06-30 2023-06-28 3.910 0 +0
2023-06-29 2023-06-27 3.910 0 +0
2023-06-28 2023-06-26 3.910 0 +0
2023-06-27 2023-06-23 3.956 0 +0
2023-06-26 2023-06-21 3.956 0 +0
2023-06-23 2023-06-20 3.956 0 +0
2023-06-21 2023-06-19 4.047 0 +0
2023-06-20 2023-06-16 4.047 0 +0
2023-06-19 2023-06-15 3.910 0 +0
2023-06-16 2023-06-14 3.910 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.910 0 +0
2023-06-12 2023-06-08 3.910 0 +0
2023-06-09 2023-06-07 3.910 0 +0
2023-06-08 2023-06-06 3.910 0 +0
2023-06-07 2023-06-05 3.910 0 +0
2023-06-06 2023-06-02 3.956 0 +0
2023-06-05 2023-06-01 3.910 0 +0
2023-06-02 2023-05-31 3.910 0 +0
2023-06-01 2023-05-30 3.910 0 +0
2023-05-31 2023-05-29 3.910 0 +0
2023-05-30 2023-05-25 3.956 0 +0
2023-05-29 2023-05-24 3.956 0 +0
2023-05-25 2023-05-23 4.047 0 +0
2023-05-24 2023-05-22 4.001 0 +0
2023-05-23 2023-05-19 4.001 0 +0
2023-05-22 2023-05-18 4.001 0 +0
2023-05-19 2023-05-17 4.001 0 +0
2023-05-18 2023-05-16 4.001 0 +0
2023-05-17 2023-05-15 4.001 0 +0
2023-05-16 2023-05-12 4.001 0 +0
2023-05-15 2023-05-11 4.047 0 +0
2023-05-12 2023-05-10 4.047 0 +0
2023-05-11 2023-05-09 4.047 0 +0
2023-05-10 2023-05-08 4.047 0 +0
2023-05-09 2023-05-05 4.047 0 +0
2023-05-08 2023-05-04 4.047 0 +0
2023-05-05 2023-05-03 4.092 0 +0
2023-05-04 2023-05-02 4.092 0 +0
2023-05-03 2023-04-28 4.138 0 +0
2023-05-02 2023-04-27 4.092 0 +0
2023-04-28 2023-04-26 4.092 0 +0
2023-04-27 2023-04-25 4.092 0 +0
2023-04-26 2023-04-24 4.092 0 +0
2023-04-25 2023-04-21 4.092 0 +0
2023-04-24 2023-04-20 4.092 0 +0
2023-04-21 2023-04-19 4.183 0 +0
2023-04-20 2023-04-18 4.138 0 +0
2023-04-19 2023-04-17 4.138 0 +0
2023-04-18 2023-04-14 4.138 0 +0
2023-04-17 2023-04-13 4.092 0 +0
2023-04-14 2023-04-12 4.138 0 +0
2023-04-13 2023-04-11 4.138 0 +0
2023-04-12 2023-04-06 4.138 0 +0
2023-04-11 2023-04-04 4.138 0 +0
2023-04-06 2023-04-03 4.183 0 +0
2023-04-04 2023-03-31 4.183 0 +0
2023-04-03 2023-03-30 4.183 0 +0
2023-03-31 2023-03-29 4.183 0 +0
2023-03-30 2023-03-28 4.183 0 +0
2023-03-29 2023-03-27 4.183 0 +0
2023-03-28 2023-03-24 4.229 0 +0
2023-03-27 2023-03-23 4.183 0 +0
2023-03-24 2023-03-22 4.183 0 +0
2023-03-23 2023-03-21 4.183 0 +0
2023-03-22 2023-03-20 4.183 0 +0
2023-03-21 2023-03-17 4.183 0 +0
2023-03-20 2023-03-16 4.183 0 +0
2023-03-17 2023-03-15 4.183 0 +0
2023-03-16 2023-03-14 4.183 0 +0
2023-03-15 2023-03-13 4.183 0 +0
2023-03-14 2023-03-10 4.183 0 +0
2023-03-13 2023-03-09 4.229 0 +0
2023-03-10 2023-03-08 4.229 0 +0
2023-03-09 2023-03-07 4.229 0 +0
2023-03-08 2023-03-06 4.229 0 +0
2023-03-07 2023-03-03 4.229 0 +0
2023-03-06 2023-03-02 4.229 0 +0
2023-03-03 2023-03-01 4.229 0 +0
2023-03-02 2023-02-28 4.183 0 +0
2023-03-01 2023-02-27 4.274 0 +0
2023-02-28 2023-02-24 4.274 0 +0
2023-02-27 2023-02-23 4.274 0 +0
2023-02-24 2023-02-22 4.274 0 +0
2023-02-23 2023-02-21 4.274 0 +0
2023-02-22 2023-02-20 4.274 0 +0
2023-02-21 2023-02-17 4.274 0 +0
2023-02-20 2023-02-16 4.274 0 +0
2023-02-17 2023-02-15 4.274 0 +0
2023-02-16 2023-02-14 4.274 0 +0
2023-02-15 2023-02-13 4.274 0 +0
2023-02-14 2023-02-10 4.319 0 +0
2023-02-13 2023-02-09 4.274 0 +0
2023-02-10 2023-02-08 4.410 0 +0
2023-02-09 2023-02-07 4.410 0 +0
2023-02-08 2023-02-06 4.410 0 +0
2023-02-07 2023-02-03 4.456 0 +0
2023-02-06 2023-02-02 4.456 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.456 0 +0
2023-02-01 2023-01-30 4.547 0 +0
2023-01-31 2023-01-27 4.501 0 +0
2023-01-30 2023-01-26 4.501 0 +0
2023-01-27 2023-01-20 4.638 0 +0
2023-01-26 2023-01-19 4.501 0 +0
2023-01-20 2023-01-18 4.456 0 +0
2023-01-19 2023-01-17 4.547 0 +0
2023-01-18 2023-01-16 4.547 0 +0
2023-01-17 2023-01-13 4.501 0 +0
2023-01-16 2023-01-12 4.501 0 +0
2023-01-13 2023-01-11 4.501 0 +0
2023-01-12 2023-01-10 4.501 0 +0
2023-01-11 2023-01-09 4.456 0 +0
2023-01-10 2023-01-06 4.456 0 +0
2023-01-09 2023-01-05 4.501 0 +0
2023-01-06 2023-01-04 4.456 0 +0
2023-01-05 2023-01-03 4.638 0 +0
2023-01-04 2022-12-30 4.547 0 +0
2023-01-03 2022-12-29 4.547 0 +0
2022-12-30 2022-12-28 4.638 0 +0
2022-12-29 2022-12-23 4.729 0 +0
2022-12-28 2022-12-22 4.638 0 +0
2022-12-23 2022-12-21 4.547 0 +0
2022-12-22 2022-12-20 4.547 0 +0
2022-12-21 2022-12-19 4.547 0 +0
2022-12-20 2022-12-16 4.547 0 +0
2022-12-19 2022-12-15 4.547 0 +0
2022-12-16 2022-12-14 4.547 0 +0
2022-12-15 2022-12-13 4.729 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.638 0 +0
2022-12-12 2022-12-08 4.729 0 +0
2022-12-09 2022-12-07 4.729 0 +0
2022-12-08 2022-12-06 4.638 0 +0
2022-12-07 2022-12-05 4.820 0 +0
2022-12-06 2022-12-02 4.911 0 +0
2022-12-05 2022-12-01 5.001 0 +0
2022-12-02 2022-11-30 5.001 0 +0
2022-12-01 2022-11-29 4.911 0 +0
2022-11-30 2022-11-28 4.638 0 +0
2022-11-29 2022-11-25 4.638 0 +0
2022-11-28 2022-11-24 4.547 0 +0
2022-11-25 2022-11-23 4.638 0 +0
2022-11-24 2022-11-22 4.911 0 +0
2022-11-23 2022-11-21 4.911 0 +0
2022-11-22 2022-11-18 4.911 0 +0
2022-11-21 2022-11-17 5.001 0 +0
2022-11-18 2022-11-16 5.183 0 +0
2022-11-17 2022-11-15 5.183 0 +0
2022-11-16 2022-11-14 5.274 0 +0
2022-11-15 2022-11-11 5.274 0 +0
2022-11-14 2022-11-10 5.274 0 +0
2022-11-11 2022-11-09 5.274 0 +0
2022-11-10 2022-11-08 5.365 0 +0
2022-11-09 2022-11-07 5.456 0 +0
2022-11-08 2022-11-04 5.456 0 +0
2022-11-07 2022-11-03 5.547 0 +0
2022-11-04 2022-11-02 5.547 0 +0
2022-11-03 2022-11-01 5.456 0 +0
2022-11-02 2022-10-31 5.547 0 +0
2022-11-01 2022-10-28 5.547 0 +0
2022-10-31 2022-10-27 5.547 0 +0
2022-10-28 2022-10-26 5.547 0 +0
2022-10-27 2022-10-25 5.456 0 +0
2022-10-26 2022-10-24 5.547 0 +0
2022-10-25 2022-10-21 5.547 0 +0
2022-10-24 2022-10-20 5.547 0 +0
2022-10-21 2022-10-19 5.547 0 +0
2022-10-20 2022-10-18 5.638 0 +0
2022-10-19 2022-10-17 5.547 0 +0
2022-10-18 2022-10-14 5.456 0 +0
2022-10-17 2022-10-13 5.547 0 +0
2022-10-14 2022-10-12 5.638 0 +0
2022-10-13 2022-10-11 5.547 0 +0
2022-10-12 2022-10-10 5.638 0 +0
2022-10-11 2022-10-07 5.638 0 +0
2022-10-10 2022-10-06 5.638 0 +0
2022-10-07 2022-10-05 5.547 0 +0
2022-10-06 2022-10-03 5.547 0 +0
2022-10-05 2022-09-30 5.638 0 +0
2022-10-03 2022-09-29 5.547 0 +0
2022-09-30 2022-09-28 5.547 0 +0
2022-09-29 2022-09-27 5.638 0 +0
2022-09-28 2022-09-26 5.638 0 +0
2022-09-27 2022-09-23 5.729 0 +0
2022-09-26 2022-09-22 5.729 0 +0
2022-09-23 2022-09-21 5.820 0 +0
2022-09-22 2022-09-20 5.638 0 +0
2022-09-21 2022-09-19 5.638 0 +0
2022-09-20 2022-09-16 5.638 0 +0
2022-09-19 2022-09-15 5.820 0 +0
2022-09-16 2022-09-14 5.911 0 +0
2022-09-15 2022-09-13 5.911 0 +0
2022-09-14 2022-09-09 6.002 0 +0
2022-09-13 2022-09-08 5.911 0 +0
2022-09-09 2022-09-07 6.002 0 +0
2022-09-08 2022-09-06 5.820 0 +0
2022-09-07 2022-09-05 5.547 0 +0
2022-09-06 2022-09-02 5.820 0 +0
2022-09-05 2022-09-01 5.820 0 +0
2022-09-02 2022-08-31 5.911 0 +0
2022-09-01 2022-08-30 6.093 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.002 0 +0
2022-08-29 2022-08-25 6.184 0 +0
2022-08-26 2022-08-24 6.275 0 +0
2022-08-25 2022-08-23 6.275 0 +0
2022-08-24 2022-08-22 6.093 0 +0
2022-08-23 2022-08-19 6.366 0 +0
2022-08-22 2022-08-18 6.638 0 +0
2022-08-19 2022-08-17 6.547 0 +0
2022-08-18 2022-08-16 6.366 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.638 0 +0
2022-08-15 2022-08-11 6.547 0 +0
2022-08-12 2022-08-10 6.638 0 +0
2022-08-11 2022-08-09 6.002 0 +0
2022-08-10 2022-08-08 5.729 0 +0
2022-08-09 2022-08-05 5.456 0 +0
2022-08-08 2022-08-04 5.183 0 +0
2022-08-05 2022-08-03 4.638 0 +0
2022-08-04 2022-08-02 4.729 0 +0
2022-08-03 2022-08-01 4.638 0 +0
2022-08-02 2022-07-29 4.547 0 +0
2022-08-01 2022-07-28 4.365 0 +0
2022-07-29 2022-07-27 4.274 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.274 0 +0
2022-07-26 2022-07-22 4.319 0 +0
2022-07-25 2022-07-21 4.319 0 +0
2022-07-22 2022-07-20 4.319 0 +0
2022-07-21 2022-07-19 4.319 0 +0
2022-07-20 2022-07-18 4.319 0 +0
2022-07-19 2022-07-15 4.319 0 +0
2022-07-18 2022-07-14 4.274 0 +0
2022-07-15 2022-07-13 4.229 0 +0
2022-07-14 2022-07-12 4.138 0 +0
2022-07-13 2022-07-11 4.092 0 +0
2022-07-12 2022-07-08 4.138 0 +0
2022-07-11 2022-07-07 4.092 0 +0
2022-07-08 2022-07-06 4.138 0 +0
2022-07-07 2022-07-05 4.138 0 +0
2022-07-06 2022-07-04 4.138 0 +0
2022-07-05 2022-06-30 4.365 0 +0
2022-07-04 2022-06-29 4.319 0 +0
2022-06-30 2022-06-28 4.274 0 +0
2022-06-29 2022-06-27 4.365 0 +0
2022-06-28 2022-06-24 4.365 0 +0
2022-06-27 2022-06-23 4.319 0 +0
2022-06-24 2022-06-22 4.183 0 +0
2022-06-23 2022-06-21 4.183 0 +0
2022-06-22 2022-06-20 4.183 0 +0
2022-06-21 2022-06-17 4.274 0 +0
2022-06-20 2022-06-16 4.274 0 +0
2022-06-17 2022-06-15 4.319 0 +0
2022-06-16 2022-06-14 4.456 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.501 0 +0
2022-06-13 2022-06-09 4.547 0 +0
2022-06-10 2022-06-08 4.501 0 +0
2022-06-09 2022-06-07 4.456 0 +0
2022-06-08 2022-06-06 4.547 0 +0
2022-06-07 2022-06-02 4.229 0 +0
2022-06-06 2022-06-01 3.910 0 +0
2022-06-02 2022-05-31 3.819 0 +0
2022-06-01 2022-05-30 3.637 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.637 0 +0
2022-05-27 2022-05-25 3.637 0 +0
2022-05-26 2022-05-24 3.683 0 +0
2022-05-25 2022-05-23 3.774 0 +0
2022-05-24 2022-05-20 3.865 0 +0
2022-05-23 2022-05-19 3.956 0 +0
2022-05-20 2022-05-18 3.637 0 +0
2022-05-19 2022-05-17 4.729 0 +0
2022-05-18 2022-05-16 4.319 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.501 0 +0
2022-05-12 2022-05-10 3.319 0 +0
2022-05-11 2022-05-06 2.774 0 +0
2022-05-10 2022-05-05 2.546 0 +0
2022-05-06 2022-05-04 2.410 0 +0
2022-05-05 2022-05-03 2.319 0 +0
2022-05-04 2022-04-29 2.273 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 0.818 0 +0
2022-04-28 2022-04-26 8.912 0 +0
2022-04-27 2022-04-25 9.003 0 +0
2022-04-26 2022-04-22 9.094 0 +0
2022-04-25 2022-04-21 9.003 0 +0
2022-04-22 2022-04-20 9.094 0 +0
2022-04-21 2022-04-19 9.094 0 +0
2022-04-20 2022-04-14 9.457 0 +0
2022-04-19 2022-04-13 9.821 0 +0
2022-04-14 2022-04-12 10.640 0 +0
2022-04-13 2022-04-11 10.730 0 +0
2022-04-12 2022-04-08 11.458 0 +0
2022-04-11 2022-04-07 11.367 0 +0
2022-04-08 2022-04-06 11.367 0 +0
2022-04-07 2022-04-04 11.367 0 +0
2022-04-06 2022-04-01 11.185 0 +0
2022-04-04 2022-03-31 10.912 0 +0
2022-04-01 2022-03-30 10.730 0 +0
2022-03-31 2022-03-29 10.276 0 +0
2022-03-30 2022-03-28 10.276 0 +0
2022-03-29 2022-03-25 9.185 0 +0
2022-03-28 2022-03-24 8.912 0 +0
2022-03-25 2022-03-23 8.912 0 +0
2022-03-24 2022-03-22 8.912 0 +0
2022-03-23 2022-03-21 8.821 0 +0
2022-03-22 2022-03-18 8.639 0 +0
2022-03-21 2022-03-17 8.639 0 +0
2022-03-18 2022-03-16 8.730 0 +0
2022-03-17 2022-03-15 8.639 0 +0
2022-03-16 2022-03-14 8.639 0 +0
2022-03-15 2022-03-11 8.730 0 +0
2022-03-14 2022-03-10 8.639 0 +0
2022-03-11 2022-03-09 8.639 0 +0
2022-03-10 2022-03-08 8.639 0 +0
2022-03-09 2022-03-07 8.730 0 +0
2022-03-08 2022-03-04 8.821 0 +0
2022-03-07 2022-03-03 8.639 0 +0
2022-03-04 2022-03-02 8.639 0 +0
2022-03-03 2022-03-01 8.730 0 +0
2022-03-02 2022-02-28 8.730 0 +0
2022-03-01 2022-02-25 8.821 0 +0
2022-02-28 2022-02-24 8.821 0 +0
2022-02-25 2022-02-23 8.821 0 +0
2022-02-24 2022-02-22 8.821 0 +0
2022-02-23 2022-02-21 8.821 0 +0
2022-02-22 2022-02-18 8.821 0 +0
2022-02-21 2022-02-17 8.821 0 +0
2022-02-18 2022-02-16 8.912 0 +0
2022-02-17 2022-02-15 8.821 0 +0
2022-02-16 2022-02-14 8.821 0 +0
2022-02-15 2022-02-11 8.912 0 +0
2022-02-14 2022-02-10 9.003 0 +0
2022-02-11 2022-02-09 9.094 0 +0
2022-02-10 2022-02-08 9.094 0 +0
2022-02-09 2022-02-07 9.185 0 +0
2022-02-08 2022-02-04 9.185 0 +0
2022-02-07 2022-01-31 9.185 0 +0
2022-02-04 2022-01-27 8.821 0 +0
2022-01-28 2022-01-26 8.639 0 +0
2022-01-27 2022-01-25 8.548 0 +0
2022-01-26 2022-01-24 8.639 0 +0
2022-01-25 2022-01-21 8.821 0 +0
2022-01-24 2022-01-20 8.730 0 +0
2022-01-21 2022-01-19 8.730 0 +0
2022-01-20 2022-01-18 8.730 0 +0
2022-01-19 2022-01-17 8.730 0 +0
2022-01-18 2022-01-14 8.821 0 +0
2022-01-17 2022-01-13 8.730 0 +0
2022-01-14 2022-01-12 8.730 0 +0
2022-01-13 2022-01-11 8.730 0 +0
2022-01-12 2022-01-10 8.730 0 +0
2022-01-11 2022-01-07 8.730 0 +0
2022-01-10 2022-01-06 8.639 0 +0
2022-01-07 2022-01-05 8.730 0 +0
2022-01-06 2022-01-04 8.912 0 +0
2022-01-05 2022-01-03 8.912 0 +0
2022-01-04 2021-12-31 9.094 0 +0
2022-01-03 2021-12-29 8.730 0 +0
2021-12-30 2021-12-28 8.730 0 +0
2021-12-29 2021-12-24 8.821 0 +0
2021-12-28 2021-12-22 8.366 0 +0
2021-12-23 2021-12-21 8.366 0 +0
2021-12-22 2021-12-20 8.275 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.366 0 +0
2021-12-17 2021-12-15 8.366 0 +0
2021-12-16 2021-12-14 8.366 0 +0
2021-12-15 2021-12-13 8.457 0 +0
2021-12-14 2021-12-10 8.548 0 +0
2021-12-13 2021-12-09 8.548 0 +0
2021-12-10 2021-12-08 8.366 0 +0
2021-12-09 2021-12-07 8.457 0 +0
2021-12-08 2021-12-06 8.366 0 +0
2021-12-07 2021-12-03 8.457 0 +0
2021-12-06 2021-12-02 8.184 0 +0
2021-12-03 2021-12-01 8.184 0 +0
2021-12-02 2021-11-30 8.639 0 +0
2021-12-01 2021-11-29 8.730 0 +0
2021-11-30 2021-11-26 8.730 0 +0
2021-11-29 2021-11-25 8.821 0 +0
2021-11-26 2021-11-24 8.821 0 +0
2021-11-25 2021-11-23 9.003 0 +0
2021-11-24 2021-11-22 9.185 0 +0
2021-11-23 2021-11-19 9.003 0 +0
2021-11-22 2021-11-18 9.275 0 +0
2021-11-19 2021-11-17 9.366 0 +0
2021-11-18 2021-11-16 9.275 0 +0
2021-11-17 2021-11-15 9.275 0 +0
2021-11-16 2021-11-12 9.366 0 +0
2021-11-15 2021-11-11 9.275 0 +0
2021-11-12 2021-11-10 9.185 0 +0
2021-11-11 2021-11-09 9.185 0 +0
2021-11-10 2021-11-08 9.094 0 +0
2021-11-09 2021-11-05 9.275 0 +0
2021-11-08 2021-11-04 9.275 0 +0
2021-11-05 2021-11-03 9.275 0 +0
2021-11-04 2021-11-02 9.094 0 +0
2021-11-03 2021-11-01 9.185 0 +0
2021-11-02 2021-10-29 8.821 0 +0
2021-11-01 2021-10-28 8.821 0 +0
2021-10-29 2021-10-27 8.912 0 +0
2021-10-28 2021-10-26 8.821 0 +0
2021-10-27 2021-10-25 9.366 0 +0
2021-10-26 2021-10-22 9.912 0 +0
2021-10-25 2021-10-21 9.366 0 +0
2021-10-22 2021-10-20 9.366 0 +0
2021-10-21 2021-10-19 9.639 0 +0
2021-10-20 2021-10-18 9.094 0 +0
2021-10-19 2021-10-15 8.912 0 +0
2021-10-18 2021-10-12 8.639 0 +0
2021-10-15 2021-10-11 8.912 0 +0
2021-10-12 2021-10-08 8.912 0 +0
2021-10-11 2021-10-07 9.094 0 +0
2021-10-08 2021-10-06 9.275 0 +0
2021-10-07 2021-10-05 9.275 0 +0
2021-10-06 2021-10-04 9.821 0 +0
2021-10-05 2021-09-30 9.548 0 +0
2021-10-04 2021-09-29 9.730 0 +0
2021-09-30 2021-09-28 9.548 0 +0
2021-09-29 2021-09-27 9.366 0 +0
2021-09-28 2021-09-24 9.821 0 +0
2021-09-27 2021-09-23 9.821 0 +0
2021-09-24 2021-09-21 10.003 0 +0
2021-09-23 2021-09-20 9.912 0 +0
2021-09-21 2021-09-17 10.003 0 +0
2021-09-20 2021-09-16 10.094 0 +0
2021-09-17 2021-09-15 10.185 0 +0
2021-09-16 2021-09-14 10.640 0 +0
2021-09-15 2021-09-13 10.458 0 +0
2021-09-14 2021-09-10 10.458 0 +0
2021-09-13 2021-09-09 10.458 0 +0
2021-09-10 2021-09-08 10.367 0 +0
2021-09-09 2021-09-07 10.549 0 +0
2021-09-08 2021-09-06 10.549 0 +0
2021-09-07 2021-09-03 10.458 0 +0
2021-09-06 2021-09-02 10.276 0 +0
2021-09-03 2021-09-01 10.640 0 +0
2021-09-02 2021-08-31 10.549 0 +0
2021-09-01 2021-08-30 10.549 0 +0
2021-08-31 2021-08-27 10.367 0 +0
2021-08-30 2021-08-26 10.276 0 +0
2021-08-27 2021-08-25 9.912 0 +0
2021-08-26 2021-08-24 10.458 0 +0
2021-08-25 2021-08-23 10.367 0 +0
2021-08-24 2021-08-20 10.003 0 +0
2021-08-23 2021-08-19 10.276 0 +0
2021-08-20 2021-08-18 10.185 0 +0
2021-08-19 2021-08-17 10.458 0 +0
2021-08-18 2021-08-16 10.549 0 +0
2021-08-17 2021-08-13 10.185 0 +0
2021-08-16 2021-08-12 10.367 0 -474,255
2021-08-12 2021-08-10 10.367 474,255 -11,436 0.47% 4,916,459
2021-07-29 2021-07-27 10.094 485,691 -14,516 0.48% 4,902,512
2021-07-22 2021-07-20 10.367 500,207 -440 0.49% 5,185,496
2021-07-21 2021-07-19 10.549 500,647 -9,237 0.49% 5,281,111
2021-07-14 2021-07-12 10.730 509,884 -880 0.50% 5,471,281
2021-07-13 2021-07-09 10.730 510,764 -1,320 0.50% 5,480,724
2021-07-12 2021-07-08 10.730 512,084 -2,199 0.51% 5,494,888
2021-07-06 2021-07-02 11.549 514,283 +172,944 0.51% 5,939,386
2021-06-09 2021-06-07 10.640 341,339 -145,917 0.34% 3,631,679
2021-06-03 2021-06-01 10.185 487,256 -31,671 0.48% 4,962,618
2021-06-02 2021-05-31 10.640 518,927 -1,319 0.51% 5,521,128
2021-06-01 2021-05-28 10.549 520,246 -2,640 0.51% 5,487,852
2021-05-31 2021-05-27 10.276 522,886 -46,186 0.52% 5,373,053
2021-05-27 2021-05-25 9.912 569,072 -100,290 0.56% 5,640,653
2021-05-26 2021-05-24 9.821 669,362 -37,829 0.66% 6,573,860
2021-05-25 2021-05-21 9.912 707,191 -131,521 0.70% 7,009,691
2021-05-24 2021-05-20 10.549 838,712 -129,322 0.83% 8,847,213
2021-05-21 2021-05-18 10.458 968,034 -75,658 0.96% 10,123,347
2021-05-20 2021-05-17 10.912 1,043,692 -45,975 1.03% 11,389,096
2021-05-12 2021-05-10 11.549 1,089,667 -67,245 1.08% 12,584,419
2021-05-11 2021-05-07 12.549 1,156,912 -61,901 1.14% 14,518,277
2021-05-10 2021-05-06 12.276 1,218,813 -63,286 1.20% 14,962,581
2021-05-07 2021-05-05 12.094 1,282,099 +115,475 1.27% 15,506,324
2021-05-06 2021-05-04 12.913 1,166,624 +147,796 1.15% 15,064,507
2021-05-05 2021-05-03 12.458 1,018,828 +114,806 1.01% 12,692,790
2021-05-04 2021-04-30 11.367 904,022 +464,921 0.89% 10,276,014
2021-04-30 2021-04-28 9.003 439,101 -39,149 0.43% 3,953,077
2021-03-30 2021-03-26 8.093 478,250 -96,001 0.47% 3,870,621
2021-03-17 2021-03-15 8.184 574,251 +158,784 0.57% 4,699,806
2021-03-09 2021-03-05 8.275 415,467 -2,639 0.41% 3,438,061
2021-02-18 2021-02-16 8.821 418,106 -4,839 0.41% 3,688,024
2021-02-17 2021-02-11 8.821 422,945 -120,964 0.42% 3,730,708
2021-02-10 2021-02-08 8.457 543,909 +148,026 0.54% 4,599,863
2021-02-03 2021-02-01 8.002 395,883 -1,759 0.39% 3,168,000
2021-01-11 2021-01-07 8.730 397,642 -162,311 0.39% 3,471,356
2020-12-21 2020-12-17 9.275 559,953 -33,870 0.55% 5,193,826
2020-12-17 2020-12-15 8.184 593,823 -25,513 0.59% 4,859,988
2020-12-16 2020-12-14 8.184 619,336 -6,598 0.61% 5,068,792
2020-12-15 2020-12-11 8.184 625,934 -44,426 0.62% 5,122,792
2020-12-14 2020-12-10 8.093 670,360 -48,826 0.66% 5,425,425
2020-12-11 2020-12-09 8.184 719,186 -5,278 0.71% 5,885,988
2020-12-09 2020-12-07 8.548 724,464 -3,959 0.72% 6,192,704
2020-12-07 2020-12-03 9.185 728,423 -1,320 0.72% 6,690,224
2020-11-27 2020-11-25 10.003 729,743 -16,715 0.72% 7,299,587
2020-11-26 2020-11-24 10.276 746,458 -3,959 0.74% 7,670,426
2020-11-25 2020-11-23 10.367 750,417 -2,639 0.74% 7,779,348
2020-11-24 2020-11-20 10.367 753,056 -10,997 0.74% 7,806,705
2020-11-20 2020-11-18 10.549 764,053 -2,639 0.76% 8,059,668
2020-11-19 2020-11-17 10.367 766,692 -42,227 0.76% 7,948,066
2020-11-18 2020-11-16 10.640 808,919 -880 0.80% 8,606,500
2020-11-17 2020-11-13 10.549 809,799 -6,158 0.80% 8,542,223
2020-11-16 2020-11-12 10.549 815,957 -2,200 0.81% 8,607,181
2020-11-13 2020-11-11 10.276 818,157 -879 0.81% 8,407,188
2020-11-12 2020-11-10 10.458 819,036 -1,320 0.81% 8,565,180
2020-11-10 2020-11-06 10.367 820,356 -7,918 0.81% 8,504,384
2020-11-09 2020-11-05 10.458 828,274 -440 0.82% 8,661,788
2020-11-05 2020-11-03 10.185 828,714 -6,158 0.82% 8,440,309
2020-11-04 2020-11-02 10.367 834,872 -4,838 0.83% 8,654,867
2020-11-03 2020-10-30 10.912 839,710 -3,079 0.83% 9,163,180
2020-11-02 2020-10-29 10.821 842,789 -5,279 0.83% 9,120,139
2020-10-30 2020-10-28 11.003 848,068 -84,015 0.84% 9,331,505
2020-10-29 2020-10-27 12.913 932,083 -18,914 0.92% 12,035,901
2020-10-15 2020-10-12 14.186 950,997 +274,918 0.94% 13,490,853
2020-09-25 2020-09-23 14.823 676,079 -538,840 0.67% 10,021,223
2020-09-24 2020-09-22 14.913 1,214,919 +604,821 1.20% 18,118,692
2020-09-21 2020-09-17 15.823 610,098 -5,306 0.60% 9,653,493
2020-09-18 2020-09-16 16.005 615,404 -7,466 0.61% 9,849,374
2020-09-17 2020-09-15 14.823 622,870 +42,171 0.62% 9,232,529
2020-09-14 2020-09-10 14.823 580,699 -2,704 0.57% 8,607,447
2020-09-11 2020-09-09 15.277 583,403 +111,712 0.58% 8,912,788
2020-09-08 2020-09-04 13.186 471,691 +316,514 0.47% 6,219,583
2020-09-04 2020-09-02 12.731 155,177 -7,723 0.15% 1,975,564
2020-09-03 2020-09-01 11.822 162,900 +28,885 0.16% 1,925,751
2020-09-02 2020-08-31 10.912 134,015 -13,137 0.13% 1,462,414
2020-08-31 2020-08-27 10.730 147,152 -3,761 0.15% 1,579,006
2020-08-28 2020-08-26 10.458 150,913 +39,868 0.15% 1,578,193
2020-08-26 2020-08-24 10.458 111,045 -1,274 0.11% 1,161,268
2020-08-24 2020-08-20 10.185 112,319 -9,557 0.11% 1,143,950
2020-08-21 2020-08-19 10.640 121,876 -32,518 0.12% 1,296,701
2020-08-20 2020-08-18 10.185 154,394 +42,576 0.15% 1,572,476
2020-08-13 2020-08-11 9.912 111,818 -29,479 0.11% 1,108,342
2020-08-12 2020-08-10 10.276 141,297 +33,736 0.14% 1,451,935
2020-08-07 2020-08-05 10.094 107,561 -8,710 0.11% 1,085,709
2020-08-06 2020-08-04 10.094 116,271 -6,096 0.11% 1,173,627
2020-08-05 2020-08-03 10.094 122,367 -11,758 0.12% 1,235,159
2020-08-04 2020-07-31 10.094 134,125 -2,813 0.13% 1,353,843
2020-07-31 2020-07-29 10.185 136,938 +29,812 0.14% 1,394,690
2020-07-27 2020-07-23 10.185 107,126 -4,790 0.11% 1,091,060
2020-07-24 2020-07-22 10.094 111,916 -12,087 0.11% 1,129,668
2020-07-22 2020-07-20 10.185 124,003 -1,907 0.12% 1,262,949
2020-07-21 2020-07-17 10.094 125,910 +32,942 0.12% 1,270,922
2020-07-15 2020-07-13 10.276 92,968 +28,202 0.09% 955,317
2020-07-10 2020-07-08 10.276 64,766 +33,103 0.06% 665,520
2020-07-09 2020-07-07 10.185 31,663 -30,919 0.03% 322,482
2020-07-08 2020-07-06 10.549 62,582 +31,664 0.06% 660,151
2020-07-06 2020-07-02 9.912 30,918 +30,918 0.03% 306,460
2020-06-29 2020-06-24 9.639 0 -29,547
2020-06-26 2020-06-23 10.094 29,547 -37,894 0.03% 298,244
2020-06-24 2020-06-22 10.640 67,441 +29,547 0.07% 717,539
2020-06-23 2020-06-19 10.821 37,894 -37,381 0.04% 410,065
2020-06-22 2020-06-18 10.458 75,275 +37,894 0.07% 787,199
2020-06-19 2020-06-17 10.367 37,381 -36,579 0.04% 387,518
2020-06-18 2020-06-16 10.185 73,960 +37,380 0.07% 753,270
2020-06-17 2020-06-15 10.185 36,580 -48,224 0.04% 372,561
2020-06-16 2020-06-12 10.003 84,804 +52,579 0.08% 848,291
2020-06-12 2020-06-10 9.185 32,225 -2,177 0.03% 295,972
2020-06-08 2020-06-04 8.730 34,402 -6,968 0.03% 300,324
2020-06-04 2020-06-02 9.275 41,370 -10,887 0.04% 383,726
2020-06-03 2020-06-01 8.639 52,257 -2,177 0.05% 451,444
2020-05-25 2020-05-21 8.821 54,434 -15,555 0.05% 480,151
2020-05-21 2020-05-19 10.821 69,989 +38,635 0.07% 757,378
2020-05-19 2020-05-15 11.185 31,354 -8,274 0.03% 350,698
2020-05-12 2020-05-08 10.276 39,628 +39,628 0.04% 407,208
2020-04-15 2020-04-09 8.275 0 -37,451
2020-04-14 2020-04-08 8.275 37,451 +37,451 0.04% 309,913
2019-03-29 2019-03-27 6.002 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top