History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,212,400 | +0 | 0.57% | 1,053,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,212,400 | +0 | 0.57% | 1,053,100 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,212,400 | -72,000 | 0.57% | 1,053,100 |
| 2025-10-09 | 2025-10-06 | 0.248 | 4,284,400 | -228,000 | 0.58% | 1,062,531 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,512,400 | +108,000 | 0.61% | 1,128,100 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,404,400 | -516,000 | 0.60% | 1,123,122 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,920,400 | -24,000 | 0.67% | 1,303,906 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,944,400 | -156,000 | 0.67% | 1,285,544 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,100,400 | -36,000 | 0.69% | 1,351,606 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,136,400 | -72,000 | 0.70% | 1,361,146 |
| 2025-09-25 | 2025-09-23 | 0.260 | 5,208,400 | -300,000 | 0.71% | 1,354,184 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,508,400 | -144,000 | 0.75% | 1,404,642 |
| 2025-09-23 | 2025-09-19 | 0.243 | 5,652,400 | -108,000 | 0.77% | 1,373,533 |
| 2025-09-22 | 2025-09-18 | 0.243 | 5,760,400 | -96,000 | 0.78% | 1,399,777 |
| 2025-09-19 | 2025-09-17 | 0.240 | 5,856,400 | +180,000 | 0.79% | 1,405,536 |
| 2025-09-12 | 2025-09-10 | 0.250 | 5,676,400 | -120,000 | 0.77% | 1,419,100 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,796,400 | -72,000 | 0.79% | 1,449,100 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,868,400 | -36,000 | 0.80% | 1,461,232 |
| 2025-09-09 | 2025-09-05 | 0.248 | 5,904,400 | -540,000 | 0.80% | 1,464,291 |
| 2025-09-08 | 2025-09-04 | 0.249 | 6,444,400 | -84,000 | 0.87% | 1,604,656 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,528,400 | +12,000 | 0.89% | 1,664,742 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,516,400 | -84,000 | 0.88% | 1,629,100 |
| 2025-09-03 | 2025-09-01 | 0.250 | 6,600,400 | -336,000 | 0.90% | 1,650,100 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,936,400 | +1,452,000 | 0.94% | 1,734,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 5,484,400 | -48,000 | 0.74% | 1,371,100 |
| 2025-08-29 | 2025-08-27 | 0.249 | 5,532,400 | -108,000 | 0.75% | 1,377,568 |
| 2025-08-28 | 2025-08-26 | 0.250 | 5,640,400 | -228,000 | 0.77% | 1,410,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 5,868,400 | -48,000 | 0.80% | 1,496,442 |
| 2025-08-26 | 2025-08-22 | 0.255 | 5,916,400 | -12,000 | 0.80% | 1,508,682 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,928,400 | +360,000 | 0.80% | 1,511,742 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,568,400 | -108,000 | 0.76% | 1,419,942 |
| 2025-08-21 | 2025-08-19 | 0.260 | 5,676,400 | -168,000 | 0.77% | 1,475,864 |
| 2025-08-20 | 2025-08-18 | 0.255 | 5,844,400 | +84,000 | 0.79% | 1,490,322 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,760,400 | +36,000 | 0.78% | 1,497,704 |
| 2025-08-08 | 2025-08-06 | 0.270 | 5,724,400 | -216,000 | 0.78% | 1,545,588 |
| 2025-08-07 | 2025-08-05 | 0.265 | 5,940,400 | -192,000 | 0.81% | 1,574,206 |
| 2025-08-06 | 2025-08-04 | 0.275 | 6,132,400 | -36,000 | 0.83% | 1,686,410 |
| 2025-08-04 | 2025-07-31 | 0.270 | 6,168,400 | -216,000 | 0.84% | 1,665,468 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,384,400 | -276,000 | 0.87% | 1,755,710 |
| 2025-07-31 | 2025-07-29 | 0.270 | 6,660,400 | +120,000 | 0.90% | 1,798,308 |
| 2025-07-30 | 2025-07-28 | 0.275 | 6,540,400 | +228,000 | 0.89% | 1,798,610 |
| 2025-07-28 | 2025-07-24 | 0.275 | 6,312,400 | +144,000 | 0.86% | 1,735,910 |
| 2025-07-25 | 2025-07-23 | 0.270 | 6,168,400 | -180,000 | 0.84% | 1,665,468 |
| 2025-07-23 | 2025-07-21 | 0.265 | 6,348,400 | +180,000 | 0.86% | 1,682,326 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,168,400 | +228,000 | 0.84% | 1,727,152 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,940,400 | -288,000 | 0.81% | 1,633,610 |
| 2025-07-16 | 2025-07-14 | 0.275 | 6,228,400 | +288,000 | 0.85% | 1,712,810 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,940,400 | -12,000 | 0.81% | 1,633,610 |
| 2025-07-08 | 2025-07-04 | 0.285 | 5,952,400 | -96,000 | 0.81% | 1,696,434 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,048,400 | +96,000 | 0.82% | 1,784,278 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,952,400 | -168,000 | 0.81% | 1,785,720 |
| 2025-06-26 | 2025-06-24 | 0.290 | 6,120,400 | -24,000 | 0.83% | 1,774,916 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,144,400 | +96,000 | 0.83% | 1,751,154 |
| 2025-06-24 | 2025-06-20 | 0.285 | 6,048,400 | -24,000 | 0.82% | 1,723,794 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,072,400 | +60,000 | 0.82% | 1,700,272 |
| 2025-06-20 | 2025-06-18 | 0.290 | 6,012,400 | -12,000 | 0.82% | 1,743,596 |
| 2025-06-19 | 2025-06-17 | 0.290 | 6,024,400 | -12,000 | 0.82% | 1,747,076 |
| 2025-06-18 | 2025-06-16 | 0.285 | 6,036,400 | +12,000 | 0.82% | 1,720,374 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,024,400 | -132,000 | 0.82% | 1,686,832 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,156,400 | +60,000 | 0.84% | 1,754,574 |
| 2025-06-13 | 2025-06-11 | 0.285 | 6,096,400 | -72,000 | 0.83% | 1,737,474 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,168,400 | +72,000 | 0.84% | 1,788,836 |
| 2025-06-11 | 2025-06-09 | 0.290 | 6,096,400 | -360,000 | 0.83% | 1,767,956 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,456,400 | -144,000 | 0.88% | 1,936,920 |
| 2025-06-09 | 2025-06-05 | 0.290 | 6,600,400 | -144,000 | 0.90% | 1,914,116 |
| 2025-06-06 | 2025-06-04 | 0.290 | 6,744,400 | -156,000 | 0.92% | 1,955,876 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,900,400 | +168,000 | 0.94% | 2,139,124 |
| 2025-06-04 | 2025-06-02 | 0.330 | 6,732,400 | +348,000 | 0.91% | 2,221,692 |
| 2025-06-03 | 2025-05-30 | 0.325 | 6,384,400 | +552,000 | 0.87% | 2,074,930 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,832,400 | +912,000 | 0.79% | 1,808,044 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,920,400 | +900,000 | 0.67% | 1,525,324 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,020,400 | -72,000 | 0.55% | 1,246,324 |
| 2025-05-28 | 2025-05-26 | 0.310 | 4,092,400 | -36,000 | 0.56% | 1,268,644 |
| 2025-05-26 | 2025-05-22 | 0.315 | 4,128,400 | +60,000 | 0.56% | 1,300,446 |
| 2025-05-22 | 2025-05-20 | 0.320 | 4,068,400 | +108,000 | 0.55% | 1,301,888 |
| 2025-05-21 | 2025-05-19 | 0.325 | 3,960,400 | -12,000 | 0.54% | 1,287,130 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,972,400 | +192,000 | 0.54% | 1,291,030 |
| 2025-05-19 | 2025-05-15 | 0.315 | 3,780,400 | +432,000 | 0.51% | 1,190,826 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,348,400 | -156,000 | 0.45% | 1,004,520 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,504,400 | -12,000 | 0.48% | 1,138,930 |
| 2025-05-14 | 2025-05-12 | 0.325 | 3,516,400 | +300,000 | 0.48% | 1,142,830 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,216,400 | +24,000 | 0.44% | 1,029,248 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,192,400 | +36,000 | 0.43% | 957,720 |
| 2025-05-09 | 2025-05-07 | 0.305 | 3,156,400 | -36,000 | 0.43% | 962,702 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,192,400 | -216,000 | 0.43% | 957,720 |
| 2025-05-07 | 2025-05-02 | 0.295 | 3,408,400 | +228,000 | 0.46% | 1,005,478 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,180,400 | +180,000 | 0.43% | 906,414 |
| 2025-05-02 | 2025-04-29 | 0.300 | 3,000,400 | +36,000 | 0.41% | 900,120 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,964,400 | +24,000 | 0.40% | 874,498 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,940,400 | -12,000 | 0.40% | 882,120 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,952,400 | +24,000 | 0.40% | 885,720 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,928,400 | +36,000 | 0.40% | 878,520 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,892,400 | -132,000 | 0.39% | 838,796 |
| 2025-04-17 | 2025-04-15 | 0.280 | 3,024,400 | +72,000 | 0.41% | 846,832 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,952,400 | +108,000 | 0.40% | 841,434 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,844,400 | -120,000 | 0.39% | 796,432 |
| 2025-04-14 | 2025-04-10 | 0.270 | 2,964,400 | +120,000 | 0.40% | 800,388 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,844,400 | -72,000 | 0.39% | 796,432 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,916,400 | -120,000 | 0.40% | 802,010 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,036,400 | +48,000 | 0.41% | 895,738 |
| 2025-04-07 | 2025-04-02 | 0.290 | 2,988,400 | -96,000 | 0.41% | 866,636 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,084,400 | +36,000 | 0.42% | 879,054 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,048,400 | +12,000 | 0.41% | 929,762 |
| 2025-04-01 | 2025-03-28 | 0.305 | 3,036,400 | +180,000 | 0.41% | 926,102 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2,856,400 | +12,000 | 0.39% | 956,894 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,844,400 | +576,000 | 0.39% | 952,874 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,268,400 | +1,128,000 | 0.31% | 714,546 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,140,400 | -204,000 | 0.15% | 382,034 |
| 2025-03-25 | 2025-03-21 | 0.275 | 1,344,400 | -336,000 | 0.18% | 369,710 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,680,400 | -24,000 | 0.23% | 462,110 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,704,400 | +1,704,000 | 0.23% | 434,622 |
| 2025-03-17 | 2025-03-13 | 0.330 | 400 | -12,000 | 0.00% | 132 |
| 2025-03-14 | 2025-03-12 | 0.265 | 12,400 | -72,000 | 0.00% | 3,286 |
| 2025-03-13 | 2025-03-11 | 0.243 | 84,400 | +84,000 | 0.01% | 20,509 |
| 2025-03-07 | 2025-03-05 | 0.238 | 400 | -96,000 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.238 | 96,400 | +96,000 | 0.01% | 22,943 |
| 2025-03-03 | 2025-02-27 | 0.234 | 400 | -60,000 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.235 | 60,400 | -36,000 | 0.01% | 14,194 |
| 2025-02-27 | 2025-02-25 | 0.239 | 96,400 | +96,000 | 0.01% | 23,040 |
| 2025-02-21 | 2025-02-19 | 0.242 | 400 | -24,000 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.247 | 24,400 | -48,000 | 0.00% | 6,027 |
| 2025-02-05 | 2025-02-03 | 0.249 | 72,400 | +48,000 | 0.01% | 18,028 |
| 2025-02-04 | 2025-01-28 | 0.249 | 24,400 | +12,000 | 0.00% | 6,076 |
| 2025-02-03 | 2025-01-24 | 0.248 | 12,400 | +12,000 | 0.00% | 3,075 |
| 2025-01-24 | 2025-01-22 | 0.248 | 400 | -108,000 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 0.246 | 108,400 | +84,000 | 0.02% | 26,666 |
| 2025-01-22 | 2025-01-20 | 0.247 | 24,400 | -24,000 | 0.00% | 6,027 |
| 2025-01-20 | 2025-01-16 | 0.246 | 48,400 | -12,000 | 0.01% | 11,906 |
| 2025-01-16 | 2025-01-14 | 0.250 | 60,400 | +60,000 | 0.01% | 15,100 |
| 2025-01-14 | 2025-01-10 | 0.250 | 400 | -48,000 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.249 | 48,400 | -12,000 | 0.01% | 12,052 |
| 2025-01-10 | 2025-01-08 | 0.249 | 60,400 | +12,000 | 0.01% | 15,040 |
| 2025-01-09 | 2025-01-07 | 0.250 | 48,400 | -36,000 | 0.01% | 12,100 |
| 2025-01-03 | 2024-12-31 | 0.250 | 84,400 | +72,000 | 0.01% | 21,100 |
| 2025-01-02 | 2024-12-27 | 0.255 | 12,400 | +12,000 | 0.00% | 3,162 |
| 2024-12-17 | 2024-12-13 | 0.260 | 400 | -72,000 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.250 | 72,400 | +48,000 | 0.01% | 18,100 |
| 2024-12-11 | 2024-12-09 | 0.255 | 24,400 | +24,000 | 0.00% | 6,222 |
| 2024-12-09 | 2024-12-05 | 0.270 | 400 | -72,000 | 0.00% | 108 |
| 2024-12-06 | 2024-12-04 | 0.248 | 72,400 | -36,000 | 0.01% | 17,955 |
| 2024-12-05 | 2024-12-03 | 0.265 | 108,400 | +108,000 | 0.02% | 28,726 |
| 2024-12-02 | 2024-11-28 | 0.275 | 400 | -144,000 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.260 | 144,400 | +36,000 | 0.02% | 37,544 |
| 2024-11-26 | 2024-11-22 | 0.255 | 108,400 | +12,000 | 0.02% | 27,642 |
| 2024-11-25 | 2024-11-21 | 0.255 | 96,400 | +96,000 | 0.01% | 24,582 |
| 2024-11-20 | 2024-11-18 | 0.275 | 400 | -12,000 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.270 | 12,400 | -84,000 | 0.00% | 3,348 |
| 2024-11-14 | 2024-11-12 | 0.270 | 96,400 | +96,000 | 0.01% | 26,028 |
| 2024-11-12 | 2024-11-08 | 0.295 | 400 | -72,000 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 0.295 | 72,400 | +72,000 | 0.01% | 21,358 |
| 2024-11-07 | 2024-11-05 | 0.305 | 400 | -60,000 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.310 | 60,400 | -84,000 | 0.01% | 18,724 |
| 2024-11-04 | 2024-10-31 | 0.285 | 144,400 | +24,000 | 0.02% | 41,154 |
| 2024-11-01 | 2024-10-30 | 0.285 | 120,400 | +36,000 | 0.02% | 34,314 |
| 2024-10-31 | 2024-10-29 | 0.295 | 84,400 | +84,000 | 0.01% | 24,898 |
| 2024-10-30 | 2024-10-28 | 0.315 | 400 | -12,000 | 0.00% | 126 |
| 2024-10-29 | 2024-10-25 | 0.325 | 12,400 | -24,000 | 0.00% | 4,030 |
| 2024-10-28 | 2024-10-24 | 0.290 | 36,400 | +36,000 | 0.01% | 10,556 |
| 2024-10-24 | 2024-10-22 | 0.295 | 400 | -12,000 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,400 | -24,000 | 0.01% | 3,658 |
| 2024-10-21 | 2024-10-17 | 0.248 | 36,400 | +36,000 | 0.03% | 9,027 |
| 2024-10-17 | 2024-10-15 | 0.255 | 400 | -120,000 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.280 | 120,400 | +120,000 | 0.08% | 33,712 |
| 2024-10-15 | 2024-10-10 | 0.300 | 400 | -48,000 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.207 | 48,400 | +24,000 | 0.03% | 10,019 |
| 2024-10-07 | 2024-10-03 | 0.199 | 24,400 | +12,000 | 0.02% | 4,856 |
| 2024-09-27 | 2024-09-25 | 0.205 | 12,400 | +12,000 | 0.01% | 2,542 |
| 2024-09-23 | 2024-09-19 | 0.197 | 400 | +400 | 0.00% | 79 |
| 2024-09-04 | 2024-09-02 | 0.173 | 0 | -307,029 | ||
| 2024-08-27 | 2024-08-23 | 0.173 | 307,029 | -880 | 0.20% | 53,048 |
| 2024-08-20 | 2024-08-16 | 0.164 | 307,909 | -47,506 | 0.20% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.164 | 355,415 | +47,506 | 0.23% | 58,176 |
| 2024-08-06 | 2024-08-02 | 0.155 | 307,909 | -37,389 | 0.20% | 47,600 |
| 2024-07-31 | 2024-07-29 | 0.164 | 345,298 | -1,320 | 0.22% | 56,520 |
| 2024-07-24 | 2024-07-22 | 0.173 | 346,618 | +8,798 | 0.22% | 59,888 |
| 2024-07-23 | 2024-07-19 | 0.191 | 337,820 | -440 | 0.22% | 64,512 |
| 2024-07-22 | 2024-07-18 | 0.200 | 338,260 | +30,351 | 0.22% | 67,672 |
| 2024-07-18 | 2024-07-16 | 0.200 | 307,909 | -38,269 | 0.20% | 61,600 |
| 2024-07-17 | 2024-07-15 | 0.200 | 346,178 | +10,997 | 0.22% | 69,256 |
| 2024-07-15 | 2024-07-11 | 0.200 | 335,181 | +8,358 | 0.22% | 67,056 |
| 2024-07-04 | 2024-07-02 | 0.209 | 326,823 | -1,760 | 0.21% | 68,356 |
| 2024-06-14 | 2024-06-12 | 0.264 | 328,583 | +9,237 | 0.21% | 86,652 |
| 2024-06-13 | 2024-06-11 | 0.282 | 319,346 | +11,437 | 0.20% | 90,024 |
| 2024-06-11 | 2024-06-06 | 0.255 | 307,909 | -9,237 | 0.20% | 78,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 317,146 | +2,639 | 0.20% | 95,172 |
| 2024-06-06 | 2024-06-04 | 0.309 | 314,507 | +6,598 | 0.20% | 97,240 |
| 2024-06-05 | 2024-06-03 | 0.327 | 307,909 | -7,478 | 0.20% | 100,800 |
| 2024-05-30 | 2024-05-28 | 0.309 | 315,387 | +440 | 0.20% | 97,512 |
| 2024-05-28 | 2024-05-24 | 0.327 | 314,947 | +7,038 | 0.20% | 103,104 |
| 2024-05-21 | 2024-05-17 | 0.318 | 307,909 | -10,117 | 0.20% | 98,000 |
| 2024-05-16 | 2024-05-13 | 0.318 | 318,026 | +10,117 | 0.20% | 101,220 |
| 2024-05-13 | 2024-05-09 | 0.427 | 307,909 | -352,336 | 0.20% | 131,600 |
| 2024-04-24 | 2024-04-22 | 0.227 | 660,245 | -11,436 | 0.42% | 150,100 |
| 2024-04-23 | 2024-04-19 | 0.282 | 671,681 | +11,436 | 0.43% | 189,348 |
| 2024-04-18 | 2024-04-16 | 0.291 | 660,245 | -17,155 | 0.42% | 192,128 |
| 2024-04-16 | 2024-04-12 | 0.300 | 677,400 | -1,319 | 0.43% | 203,280 |
| 2024-04-12 | 2024-04-10 | 0.309 | 678,719 | +18,474 | 0.44% | 209,848 |
| 2024-04-10 | 2024-04-08 | 0.336 | 660,245 | -3,519 | 0.42% | 222,148 |
| 2024-04-05 | 2024-04-02 | 0.346 | 663,764 | +657,606 | 0.43% | 229,368 |
| 2024-04-03 | 2024-03-28 | 0.355 | 6,158 | +3,519 | 0.00% | 2,184 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,639 | -2,639 | 0.00% | 936 |
| 2024-03-25 | 2024-03-21 | 0.364 | 5,278 | +2,199 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.364 | 3,079 | -8,358 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.373 | 11,437 | -14,075 | 0.01% | 4,264 |
| 2024-03-14 | 2024-03-12 | 0.373 | 25,512 | +22,873 | 0.02% | 9,512 |
| 2024-03-06 | 2024-03-04 | 0.382 | 2,639 | -2,639 | 0.00% | 1,008 |
| 2024-03-05 | 2024-03-01 | 0.391 | 5,278 | -19,795 | 0.00% | 2,064 |
| 2024-02-28 | 2024-02-26 | 0.409 | 25,073 | -14,955 | 0.02% | 10,260 |
| 2024-02-23 | 2024-02-21 | 0.373 | 40,028 | +14,955 | 0.03% | 14,924 |
| 2024-02-22 | 2024-02-20 | 0.391 | 25,073 | -7,477 | 0.02% | 9,804 |
| 2024-02-21 | 2024-02-19 | 0.382 | 32,550 | +7,477 | 0.02% | 12,432 |
| 2024-02-01 | 2024-01-30 | 0.346 | 25,073 | -8,797 | 0.02% | 8,664 |
| 2024-01-31 | 2024-01-29 | 0.327 | 33,870 | +8,797 | 0.02% | 11,088 |
| 2024-01-30 | 2024-01-26 | 0.382 | 25,073 | -15,395 | 0.02% | 9,576 |
| 2024-01-29 | 2024-01-25 | 0.382 | 40,468 | -2,199 | 0.03% | 15,456 |
| 2024-01-26 | 2024-01-24 | 0.382 | 42,667 | -1,760 | 0.03% | 16,296 |
| 2024-01-25 | 2024-01-23 | 0.364 | 44,427 | -1,319 | 0.03% | 16,160 |
| 2024-01-24 | 2024-01-22 | 0.373 | 45,746 | +20,673 | 0.03% | 17,056 |
| 2024-01-18 | 2024-01-16 | 0.418 | 25,073 | -23,753 | 0.02% | 10,488 |
| 2024-01-17 | 2024-01-15 | 0.436 | 48,826 | -439 | 0.03% | 21,312 |
| 2024-01-16 | 2024-01-12 | 0.427 | 49,265 | -440 | 0.03% | 21,056 |
| 2024-01-15 | 2024-01-11 | 0.427 | 49,705 | -2,200 | 0.03% | 21,244 |
| 2024-01-11 | 2024-01-09 | 0.427 | 51,905 | -1,759 | 0.03% | 22,184 |
| 2024-01-10 | 2024-01-08 | 0.418 | 53,664 | -2,639 | 0.03% | 22,448 |
| 2024-01-09 | 2024-01-05 | 0.446 | 56,303 | -880 | 0.04% | 25,088 |
| 2024-01-05 | 2024-01-03 | 0.436 | 57,183 | -19,354 | 0.04% | 24,960 |
| 2024-01-04 | 2024-01-02 | 0.427 | 76,537 | +18,914 | 0.05% | 32,712 |
| 2024-01-02 | 2023-12-28 | 0.446 | 57,623 | +3,959 | 0.04% | 25,676 |
| 2023-12-29 | 2023-12-27 | 0.436 | 53,664 | +29,471 | 0.03% | 23,424 |
| 2023-12-28 | 2023-12-22 | 0.455 | 24,193 | -19,354 | 0.02% | 11,000 |
| 2023-12-27 | 2023-12-21 | 0.436 | 43,547 | +6,158 | 0.03% | 19,008 |
| 2023-12-19 | 2023-12-15 | 0.436 | 37,389 | +1,760 | 0.02% | 16,320 |
| 2023-12-18 | 2023-12-14 | 0.436 | 35,629 | -4,839 | 0.02% | 15,552 |
| 2023-12-15 | 2023-12-13 | 0.427 | 40,468 | +1,759 | 0.03% | 17,296 |
| 2023-12-13 | 2023-12-11 | 0.409 | 38,709 | -7,917 | 0.02% | 15,840 |
| 2023-12-12 | 2023-12-08 | 0.409 | 46,626 | +28,151 | 0.03% | 19,080 |
| 2023-12-08 | 2023-12-06 | 0.455 | 18,475 | -3,958 | 0.01% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.473 | 22,433 | +12,756 | 0.01% | 10,608 |
| 2023-12-06 | 2023-12-04 | 0.482 | 9,677 | -5,279 | 0.01% | 4,664 |
| 2023-12-05 | 2023-12-01 | 0.491 | 14,956 | -6,598 | 0.01% | 7,344 |
| 2023-12-04 | 2023-11-30 | 0.482 | 21,554 | -879 | 0.01% | 10,388 |
| 2023-12-01 | 2023-11-29 | 0.491 | 22,433 | +10,996 | 0.01% | 11,016 |
| 2023-11-30 | 2023-11-28 | 0.500 | 11,437 | +1,760 | 0.01% | 5,720 |
| 2023-11-29 | 2023-11-27 | 0.509 | 9,677 | -6,598 | 0.01% | 4,928 |
| 2023-11-27 | 2023-11-23 | 0.546 | 16,275 | +6,158 | 0.01% | 8,880 |
| 2023-11-24 | 2023-11-22 | 0.555 | 10,117 | +2,639 | 0.01% | 5,612 |
| 2023-11-22 | 2023-11-20 | 0.482 | 7,478 | -28,591 | 0.00% | 3,604 |
| 2023-11-20 | 2023-11-16 | 0.491 | 36,069 | +27,711 | 0.02% | 17,712 |
| 2023-11-17 | 2023-11-15 | 0.509 | 8,358 | -1,319 | 0.01% | 4,256 |
| 2023-11-16 | 2023-11-14 | 0.482 | 9,677 | -32,111 | 0.01% | 4,664 |
| 2023-11-14 | 2023-11-10 | 0.527 | 41,788 | -879 | 0.03% | 22,040 |
| 2023-11-13 | 2023-11-09 | 0.537 | 42,667 | -10,557 | 0.03% | 22,892 |
| 2023-11-10 | 2023-11-08 | 0.527 | 53,224 | -5,279 | 0.03% | 28,072 |
| 2023-11-09 | 2023-11-07 | 0.527 | 58,503 | -25,512 | 0.04% | 30,856 |
| 2023-11-08 | 2023-11-06 | 0.537 | 84,015 | +30,351 | 0.05% | 45,076 |
| 2023-11-07 | 2023-11-03 | 0.546 | 53,664 | -26,832 | 0.03% | 29,280 |
| 2023-11-06 | 2023-11-02 | 0.500 | 80,496 | +5,278 | 0.05% | 40,260 |
| 2023-11-03 | 2023-11-01 | 0.527 | 75,218 | -440 | 0.05% | 39,672 |
| 2023-11-01 | 2023-10-30 | 0.546 | 75,658 | -23,753 | 0.05% | 41,280 |
| 2023-10-31 | 2023-10-27 | 0.546 | 99,411 | -11,876 | 0.06% | 54,240 |
| 2023-10-30 | 2023-10-26 | 0.527 | 111,287 | +4,399 | 0.07% | 58,696 |
| 2023-10-27 | 2023-10-25 | 0.509 | 106,888 | -3,959 | 0.07% | 54,432 |
| 2023-10-26 | 2023-10-24 | 0.518 | 110,847 | -47,066 | 0.07% | 57,456 |
| 2023-10-25 | 2023-10-20 | 0.564 | 157,913 | +26,392 | 0.10% | 89,032 |
| 2023-10-24 | 2023-10-19 | 0.609 | 131,521 | +42,667 | 0.08% | 80,132 |
| 2023-10-20 | 2023-10-18 | 0.609 | 88,854 | -69,939 | 0.06% | 54,136 |
| 2023-10-19 | 2023-10-17 | 0.655 | 158,793 | -55,864 | 0.10% | 103,968 |
| 2023-10-18 | 2023-10-16 | 0.609 | 214,657 | +57,623 | 0.14% | 130,784 |
| 2023-10-17 | 2023-10-13 | 0.591 | 157,034 | -1,759 | 0.10% | 92,820 |
| 2023-10-16 | 2023-10-12 | 0.537 | 158,793 | -10,997 | 0.10% | 85,196 |
| 2023-10-13 | 2023-10-11 | 0.555 | 169,790 | -880 | 0.11% | 94,184 |
| 2023-10-12 | 2023-10-10 | 0.555 | 170,670 | -15,395 | 0.11% | 94,672 |
| 2023-10-11 | 2023-10-09 | 0.546 | 186,065 | -16,715 | 0.12% | 101,520 |
| 2023-10-10 | 2023-10-06 | 0.537 | 202,780 | -4,839 | 0.13% | 108,796 |
| 2023-10-09 | 2023-10-05 | 0.518 | 207,619 | +15,396 | 0.13% | 107,616 |
| 2023-10-06 | 2023-10-04 | 0.518 | 192,223 | -2,200 | 0.12% | 99,636 |
| 2023-10-05 | 2023-10-03 | 0.537 | 194,423 | -37,828 | 0.12% | 104,312 |
| 2023-10-04 | 2023-09-29 | 0.555 | 232,251 | -37,829 | 0.15% | 128,832 |
| 2023-10-03 | 2023-09-28 | 0.582 | 270,080 | -42,228 | 0.17% | 157,184 |
| 2023-09-29 | 2023-09-27 | 0.582 | 312,308 | -70,819 | 0.20% | 181,760 |
| 2023-09-28 | 2023-09-26 | 0.573 | 383,127 | +155,714 | 0.25% | 219,492 |
| 2023-09-27 | 2023-09-25 | 0.546 | 227,413 | -10,117 | 0.15% | 124,080 |
| 2023-09-26 | 2023-09-22 | 0.646 | 237,530 | +8,358 | 0.15% | 153,360 |
| 2023-09-25 | 2023-09-21 | 0.655 | 229,172 | -20,234 | 0.15% | 150,048 |
| 2023-09-22 | 2023-09-20 | 0.691 | 249,406 | +879 | 0.16% | 172,368 |
| 2023-09-21 | 2023-09-19 | 0.709 | 248,527 | +248,527 | 0.16% | 176,280 |
| 2023-09-19 | 2023-09-15 | 0.846 | 0 | -37,389 | ||
| 2023-09-18 | 2023-09-14 | 0.818 | 37,389 | -34,926 | 0.02% | 30,600 |
| 2023-09-15 | 2023-09-13 | 0.709 | 72,315 | +45,747 | 0.05% | 51,293 |
| 2023-09-14 | 2023-09-12 | 3.683 | 26,568 | +3,959 | 0.02% | 97,847 |
| 2023-09-13 | 2023-09-11 | 3.774 | 22,609 | -3,079 | 0.01% | 85,323 |
| 2023-09-12 | 2023-09-07 | 3.774 | 25,688 | -8,798 | 0.02% | 96,942 |
| 2023-09-11 | 2023-09-06 | 3.774 | 34,486 | +3,079 | 0.02% | 130,145 |
| 2023-09-07 | 2023-09-05 | 3.819 | 31,407 | +2,640 | 0.02% | 119,953 |
| 2023-09-06 | 2023-09-04 | 3.865 | 28,767 | -880 | 0.02% | 111,178 |
| 2023-09-05 | 2023-08-31 | 3.865 | 29,647 | -880 | 0.02% | 114,579 |
| 2023-09-04 | 2023-08-30 | 3.865 | 30,527 | -440 | 0.02% | 117,980 |
| 2023-08-31 | 2023-08-29 | 3.774 | 30,967 | +3,519 | 0.02% | 116,865 |
| 2023-08-30 | 2023-08-28 | 3.819 | 27,448 | -711,534 | 0.02% | 104,832 |
| 2023-08-29 | 2023-08-25 | 3.819 | 738,982 | -12,756 | 0.47% | 2,822,402 |
| 2023-08-28 | 2023-08-24 | 3.865 | 751,738 | +12,756 | 0.48% | 2,905,301 |
| 2023-08-25 | 2023-08-23 | 3.956 | 738,982 | +16,715 | 0.47% | 2,923,202 |
| 2023-08-24 | 2023-08-22 | 3.910 | 722,267 | +127,123 | 0.46% | 2,824,242 |
| 2023-08-23 | 2023-08-21 | 3.865 | 595,144 | +595,144 | 0.38% | 2,300,100 |
| 2023-08-21 | 2023-08-17 | 3.910 | 0 | -3,519 | ||
| 2023-08-18 | 2023-08-16 | 3.910 | 3,519 | +3,519 | 0.00% | 13,760 |
| 2023-08-16 | 2023-08-14 | 3.728 | 0 | -43,499 | ||
| 2023-08-15 | 2023-08-11 | 3.819 | 43,499 | -3,519 | 0.03% | 166,136 |
| 2023-08-14 | 2023-08-10 | 3.865 | 47,018 | -8,357 | 0.03% | 181,714 |
| 2023-08-11 | 2023-08-09 | 3.865 | 55,375 | -5,279 | 0.04% | 214,012 |
| 2023-08-10 | 2023-08-08 | 3.865 | 60,654 | +10,557 | 0.04% | 234,414 |
| 2023-08-08 | 2023-08-04 | 3.865 | 50,097 | -12,316 | 0.03% | 193,614 |
| 2023-08-07 | 2023-08-03 | 3.910 | 62,413 | -16,715 | 0.04% | 244,050 |
| 2023-08-02 | 2023-07-31 | 3.910 | 79,128 | -4,399 | 0.05% | 309,410 |
| 2023-08-01 | 2023-07-28 | 3.910 | 83,527 | +880 | 0.05% | 326,611 |
| 2023-07-31 | 2023-07-27 | 3.910 | 82,647 | -3,519 | 0.05% | 323,170 |
| 2023-07-26 | 2023-07-24 | 3.956 | 86,166 | -440 | 0.06% | 340,848 |
| 2023-07-24 | 2023-07-20 | 3.910 | 86,606 | +2,639 | 0.06% | 338,651 |
| 2023-07-19 | 2023-07-14 | 3.956 | 83,967 | -2,639 | 0.05% | 332,149 |
| 2023-07-18 | 2023-07-13 | 3.910 | 86,606 | +2,639 | 0.06% | 338,651 |
| 2023-07-14 | 2023-07-12 | 3.956 | 83,967 | -440 | 0.05% | 332,149 |
| 2023-07-12 | 2023-07-10 | 3.956 | 84,407 | +16,276 | 0.05% | 333,890 |
| 2023-07-10 | 2023-07-06 | 3.910 | 68,131 | -440 | 0.04% | 266,409 |
| 2023-07-07 | 2023-07-05 | 3.910 | 68,571 | +12,316 | 0.05% | 268,129 |
| 2023-07-06 | 2023-07-04 | 3.910 | 56,255 | -880 | 0.04% | 219,971 |
| 2023-07-05 | 2023-07-03 | 3.910 | 57,135 | +39,149 | 0.04% | 223,412 |
| 2023-07-04 | 2023-06-30 | 3.956 | 17,986 | -6,158 | 0.01% | 71,147 |
| 2023-06-29 | 2023-06-27 | 3.910 | 24,144 | -880 | 0.02% | 94,409 |
| 2023-06-26 | 2023-06-21 | 3.956 | 25,024 | -440 | 0.02% | 98,988 |
| 2023-06-23 | 2023-06-20 | 3.956 | 25,464 | -579,797 | 0.02% | 100,728 |
| 2023-06-21 | 2023-06-19 | 4.047 | 605,261 | +5,718 | 0.46% | 2,449,280 |
| 2023-06-20 | 2023-06-16 | 4.047 | 599,543 | +289,193 | 0.49% | 2,426,141 |
| 2023-06-19 | 2023-06-15 | 3.910 | 310,350 | +49,265 | 0.26% | 1,213,545 |
| 2023-06-16 | 2023-06-14 | 3.910 | 261,085 | +21,994 | 0.22% | 1,020,907 |
| 2023-06-15 | 2023-06-13 | 3.910 | 239,091 | -14,076 | 0.20% | 934,905 |
| 2023-06-14 | 2023-06-12 | 3.910 | 253,167 | -14,516 | 0.21% | 989,945 |
| 2023-06-13 | 2023-06-09 | 3.910 | 267,683 | +35,190 | 0.22% | 1,046,706 |
| 2023-06-12 | 2023-06-08 | 3.910 | 232,493 | -440 | 0.19% | 909,105 |
| 2023-06-09 | 2023-06-07 | 3.910 | 232,933 | +440 | 0.19% | 910,825 |
| 2023-06-08 | 2023-06-06 | 3.910 | 232,493 | +6,598 | 0.19% | 909,105 |
| 2023-06-07 | 2023-06-05 | 3.910 | 225,895 | +440 | 0.19% | 883,305 |
| 2023-06-06 | 2023-06-02 | 3.956 | 225,455 | +5,278 | 0.19% | 891,836 |
| 2023-06-05 | 2023-06-01 | 3.910 | 220,177 | +21,994 | 0.18% | 860,946 |
| 2023-06-02 | 2023-05-31 | 3.910 | 198,183 | +153,074 | 0.16% | 774,944 |
| 2023-05-19 | 2023-05-17 | 4.001 | 45,109 | -440 | 0.04% | 180,489 |
| 2023-05-18 | 2023-05-16 | 4.001 | 45,549 | -5,718 | 0.04% | 182,250 |
| 2023-05-16 | 2023-05-12 | 4.001 | 51,267 | -27,712 | 0.04% | 205,129 |
| 2023-05-10 | 2023-05-08 | 4.047 | 78,979 | -3,958 | 0.07% | 319,600 |
| 2023-05-09 | 2023-05-05 | 4.047 | 82,937 | -880 | 0.07% | 335,617 |
| 2023-05-08 | 2023-05-04 | 4.047 | 83,817 | +31,670 | 0.07% | 339,178 |
| 2023-04-25 | 2023-04-21 | 4.092 | 52,147 | +440 | 0.04% | 213,392 |
| 2023-04-24 | 2023-04-20 | 4.092 | 51,707 | -3,519 | 0.04% | 211,591 |
| 2023-04-19 | 2023-04-17 | 4.138 | 55,226 | +440 | 0.05% | 228,502 |
| 2023-04-18 | 2023-04-14 | 4.138 | 54,786 | +2,639 | 0.05% | 226,682 |
| 2023-04-17 | 2023-04-13 | 4.092 | 52,147 | -22,873 | 0.04% | 213,392 |
| 2023-04-14 | 2023-04-12 | 4.138 | 75,020 | +28,592 | 0.06% | 310,402 |
| 2023-04-12 | 2023-04-06 | 4.138 | 46,428 | -440 | 0.04% | 192,100 |
| 2023-04-11 | 2023-04-04 | 4.138 | 46,868 | -6,598 | 0.04% | 193,920 |
| 2023-04-04 | 2023-03-31 | 4.183 | 53,466 | -1,320 | 0.04% | 223,651 |
| 2023-04-03 | 2023-03-30 | 4.183 | 54,786 | -1,759 | 0.05% | 229,173 |
| 2023-03-31 | 2023-03-29 | 4.183 | 56,545 | -6,158 | 0.05% | 236,531 |
| 2023-03-24 | 2023-03-22 | 4.183 | 62,703 | +8,797 | 0.05% | 262,290 |
| 2023-03-23 | 2023-03-21 | 4.183 | 53,906 | +1,759 | 0.04% | 225,492 |
| 2023-03-20 | 2023-03-16 | 4.183 | 52,147 | -6,158 | 0.04% | 218,134 |
| 2023-03-17 | 2023-03-15 | 4.183 | 58,305 | -10,117 | 0.05% | 243,893 |
| 2023-03-14 | 2023-03-10 | 4.183 | 68,422 | +22,434 | 0.06% | 286,213 |
| 2023-03-02 | 2023-02-28 | 4.183 | 45,988 | +35,629 | 0.04% | 192,370 |
| 2023-02-15 | 2023-02-13 | 4.274 | 10,359 | -5,718 | 0.01% | 44,274 |
| 2023-02-14 | 2023-02-10 | 4.319 | 16,077 | -2,200 | 0.01% | 69,444 |
| 2023-02-13 | 2023-02-09 | 4.274 | 18,277 | +7,918 | 0.02% | 78,116 |
| 2023-02-06 | 2023-02-02 | 4.456 | 10,359 | -1,320 | 0.01% | 46,158 |
| 2023-02-03 | 2023-02-01 | 4.456 | 11,679 | -6,598 | 0.01% | 52,040 |
| 2023-02-02 | 2023-01-31 | 4.456 | 18,277 | -5,278 | 0.02% | 81,440 |
| 2023-02-01 | 2023-01-30 | 4.547 | 23,555 | -440 | 0.02% | 107,100 |
| 2023-01-30 | 2023-01-26 | 4.501 | 23,995 | +4,399 | 0.02% | 108,009 |
| 2023-01-27 | 2023-01-20 | 4.638 | 19,596 | +2,199 | 0.02% | 90,881 |
| 2023-01-26 | 2023-01-19 | 4.501 | 17,397 | -7,038 | 0.01% | 78,310 |
| 2023-01-20 | 2023-01-18 | 4.456 | 24,435 | +12,756 | 0.02% | 108,879 |
| 2023-01-19 | 2023-01-17 | 4.547 | 11,679 | +1,320 | 0.01% | 53,102 |
| 2023-01-18 | 2023-01-16 | 4.547 | 10,359 | -440 | 0.01% | 47,100 |
| 2023-01-17 | 2023-01-13 | 4.501 | 10,799 | -880 | 0.01% | 48,610 |
| 2023-01-13 | 2023-01-11 | 4.501 | 11,679 | -439 | 0.01% | 52,571 |
| 2023-01-12 | 2023-01-10 | 4.501 | 12,118 | -440 | 0.01% | 54,547 |
| 2023-01-11 | 2023-01-09 | 4.456 | 12,558 | -17,595 | 0.01% | 55,957 |
| 2023-01-09 | 2023-01-05 | 4.501 | 30,153 | -7,918 | 0.02% | 135,729 |
| 2023-01-06 | 2023-01-04 | 4.456 | 38,071 | +17,155 | 0.03% | 169,639 |
| 2023-01-04 | 2022-12-30 | 4.547 | 20,916 | -337,138 | 0.02% | 95,101 |
| 2023-01-03 | 2022-12-29 | 4.547 | 358,054 | +1,319 | 0.29% | 1,627,999 |
| 2022-12-30 | 2022-12-28 | 4.638 | 356,735 | +440 | 0.29% | 1,654,442 |
| 2022-12-29 | 2022-12-23 | 4.729 | 356,295 | -879 | 0.29% | 1,684,801 |
| 2022-12-28 | 2022-12-22 | 4.638 | 357,174 | +27,711 | 0.29% | 1,656,478 |
| 2022-12-23 | 2022-12-21 | 4.547 | 329,463 | +440 | 0.27% | 1,498,002 |
| 2022-12-22 | 2022-12-20 | 4.547 | 329,023 | +2,639 | 0.27% | 1,496,001 |
| 2022-12-19 | 2022-12-15 | 4.547 | 326,384 | -11,436 | 0.27% | 1,484,002 |
| 2022-12-16 | 2022-12-14 | 4.547 | 337,820 | +14,076 | 0.28% | 1,535,999 |
| 2022-12-15 | 2022-12-13 | 4.729 | 323,744 | +9,677 | 0.27% | 1,530,879 |
| 2022-12-14 | 2022-12-12 | 4.638 | 314,067 | -1,760 | 0.26% | 1,456,559 |
| 2022-12-13 | 2022-12-09 | 4.638 | 315,827 | +2,200 | 0.26% | 1,464,722 |
| 2022-12-09 | 2022-12-07 | 4.729 | 313,627 | -3,079 | 0.26% | 1,483,039 |
| 2022-12-05 | 2022-12-01 | 5.001 | 316,706 | +277,118 | 0.26% | 1,583,998 |
| 2022-12-01 | 2022-11-29 | 4.911 | 39,588 | +18,474 | 0.03% | 194,399 |
| 2022-11-29 | 2022-11-25 | 4.638 | 21,114 | +440 | 0.02% | 97,921 |
| 2022-11-28 | 2022-11-24 | 4.547 | 20,674 | -13,636 | 0.02% | 94,001 |
| 2022-11-25 | 2022-11-23 | 4.638 | 34,310 | -4,838 | 0.03% | 159,121 |
| 2022-11-23 | 2022-11-21 | 4.911 | 39,148 | +14,955 | 0.03% | 192,238 |
| 2022-11-22 | 2022-11-18 | 4.911 | 24,193 | +22,873 | 0.02% | 118,801 |
| 2022-11-21 | 2022-11-17 | 5.001 | 1,320 | +1,320 | 0.00% | 6,602 |
| 2022-11-16 | 2022-11-14 | 5.274 | 0 | -880 | ||
| 2022-11-14 | 2022-11-10 | 5.274 | 880 | +880 | 0.00% | 4,641 |
| 2022-11-11 | 2022-11-09 | 5.274 | 0 | -2,199 | ||
| 2022-11-10 | 2022-11-08 | 5.365 | 2,199 | -1,760 | 0.00% | 11,798 |
| 2022-11-09 | 2022-11-07 | 5.456 | 3,959 | +2,200 | 0.00% | 21,601 |
| 2022-11-08 | 2022-11-04 | 5.456 | 1,759 | -1,760 | 0.00% | 9,597 |
| 2022-11-07 | 2022-11-03 | 5.547 | 3,519 | +1,760 | 0.00% | 19,520 |
| 2022-11-03 | 2022-11-01 | 5.456 | 1,759 | +1,759 | 0.00% | 9,597 |
| 2022-10-31 | 2022-10-27 | 5.547 | 0 | -440 | ||
| 2022-10-26 | 2022-10-24 | 5.547 | 440 | -11,876 | 0.00% | 2,441 |
| 2022-10-25 | 2022-10-21 | 5.547 | 12,316 | -2,640 | 0.01% | 68,318 |
| 2022-10-20 | 2022-10-18 | 5.638 | 14,956 | -5,718 | 0.01% | 84,322 |
| 2022-10-19 | 2022-10-17 | 5.547 | 20,674 | -5,718 | 0.02% | 114,681 |
| 2022-10-18 | 2022-10-14 | 5.456 | 26,392 | +10,117 | 0.02% | 143,999 |
| 2022-10-14 | 2022-10-12 | 5.638 | 16,275 | -3,519 | 0.01% | 91,759 |
| 2022-10-13 | 2022-10-11 | 5.547 | 19,794 | +13,196 | 0.02% | 109,799 |
| 2022-10-12 | 2022-10-10 | 5.638 | 6,598 | +1,759 | 0.01% | 37,200 |
| 2022-10-06 | 2022-10-03 | 5.547 | 4,839 | -5,727 | 0.00% | 26,842 |
| 2022-10-05 | 2022-09-30 | 5.638 | 10,566 | -9,677 | 0.01% | 59,571 |
| 2022-10-03 | 2022-09-29 | 5.547 | 20,243 | -7,917 | 0.02% | 112,290 |
| 2022-09-30 | 2022-09-28 | 5.547 | 28,160 | +7,477 | 0.02% | 156,206 |
| 2022-09-28 | 2022-09-26 | 5.638 | 20,683 | -440 | 0.02% | 116,611 |
| 2022-09-27 | 2022-09-23 | 5.729 | 21,123 | -547,629 | 0.02% | 121,013 |
| 2022-09-26 | 2022-09-22 | 5.729 | 568,752 | -880 | 0.47% | 3,258,361 |
| 2022-09-23 | 2022-09-21 | 5.820 | 569,632 | +531,363 | 0.47% | 3,315,202 |
| 2022-09-22 | 2022-09-20 | 5.638 | 38,269 | +18,475 | 0.03% | 215,762 |
| 2022-09-21 | 2022-09-19 | 5.638 | 19,794 | -2,639 | 0.02% | 111,599 |
| 2022-09-20 | 2022-09-16 | 5.638 | 22,433 | +1,319 | 0.02% | 126,478 |
| 2022-09-19 | 2022-09-15 | 5.820 | 21,114 | +11,437 | 0.02% | 122,881 |
| 2022-09-16 | 2022-09-14 | 5.911 | 9,677 | -3,079 | 0.01% | 57,199 |
| 2022-09-15 | 2022-09-13 | 5.911 | 12,756 | -440 | 0.01% | 75,399 |
| 2022-09-14 | 2022-09-09 | 6.002 | 13,196 | +880 | 0.01% | 79,199 |
| 2022-09-13 | 2022-09-08 | 5.911 | 12,316 | -880 | 0.01% | 72,798 |
| 2022-09-09 | 2022-09-07 | 6.002 | 13,196 | -7,038 | 0.01% | 79,199 |
| 2022-09-08 | 2022-09-06 | 5.820 | 20,234 | +7,478 | 0.02% | 117,760 |
| 2022-09-07 | 2022-09-05 | 5.547 | 12,756 | -14,076 | 0.01% | 70,759 |
| 2022-09-06 | 2022-09-02 | 5.820 | 26,832 | -9,237 | 0.02% | 156,160 |
| 2022-09-05 | 2022-09-01 | 5.820 | 36,069 | -12,317 | 0.03% | 209,918 |
| 2022-09-02 | 2022-08-31 | 5.911 | 48,386 | -14,955 | 0.04% | 286,002 |
| 2022-09-01 | 2022-08-30 | 6.093 | 63,341 | -1,320 | 0.05% | 385,918 |
| 2022-08-31 | 2022-08-29 | 6.093 | 64,661 | -15,395 | 0.05% | 393,961 |
| 2022-08-30 | 2022-08-26 | 6.002 | 80,056 | -36,510 | 0.07% | 480,478 |
| 2022-08-29 | 2022-08-25 | 6.184 | 116,566 | -16,275 | 0.10% | 720,803 |
| 2022-08-26 | 2022-08-24 | 6.275 | 132,841 | -20,234 | 0.11% | 833,522 |
| 2022-08-25 | 2022-08-23 | 6.275 | 153,075 | +6,158 | 0.13% | 960,482 |
| 2022-08-24 | 2022-08-22 | 6.093 | 146,917 | -20,673 | 0.12% | 895,123 |
| 2022-08-23 | 2022-08-19 | 6.366 | 167,590 | -17,595 | 0.14% | 1,066,797 |
| 2022-08-19 | 2022-08-17 | 6.547 | 185,185 | +170,669 | 0.15% | 1,212,478 |
| 2022-08-17 | 2022-08-15 | 6.275 | 14,516 | -54,007 | 0.01% | 91,082 |
| 2022-08-16 | 2022-08-12 | 6.638 | 68,523 | -7,038 | 0.06% | 454,878 |
| 2022-08-15 | 2022-08-11 | 6.547 | 75,561 | -100,290 | 0.06% | 494,727 |
| 2022-08-12 | 2022-08-10 | 6.638 | 175,851 | -35,190 | 0.14% | 1,167,356 |
| 2022-08-11 | 2022-08-09 | 6.002 | 211,041 | -7,038 | 0.17% | 1,266,620 |
| 2022-08-10 | 2022-08-08 | 5.729 | 218,079 | -71,795 | 0.18% | 1,249,367 |
| 2022-08-09 | 2022-08-05 | 5.456 | 289,874 | -32,991 | 0.24% | 1,581,598 |
| 2022-08-08 | 2022-08-04 | 5.183 | 322,865 | +174,629 | 0.27% | 1,673,522 |
| 2022-08-05 | 2022-08-03 | 4.638 | 148,236 | +39,588 | 0.12% | 687,479 |
| 2022-08-04 | 2022-08-02 | 4.729 | 108,648 | +18,035 | 0.09% | 513,761 |
| 2022-08-03 | 2022-08-01 | 4.638 | 90,613 | +5,278 | 0.07% | 420,239 |
| 2022-08-02 | 2022-07-29 | 4.547 | 85,335 | +65,101 | 0.07% | 388,001 |
| 2022-08-01 | 2022-07-28 | 4.365 | 20,234 | +8,358 | 0.02% | 88,320 |
| 2022-07-26 | 2022-07-22 | 4.319 | 11,876 | -1,320 | 0.01% | 51,298 |
| 2022-07-25 | 2022-07-21 | 4.319 | 13,196 | -1,320 | 0.01% | 57,000 |
| 2022-07-22 | 2022-07-20 | 4.319 | 14,516 | -879 | 0.01% | 62,701 |
| 2022-07-21 | 2022-07-19 | 4.319 | 15,395 | -440 | 0.01% | 66,498 |
| 2022-07-19 | 2022-07-15 | 4.319 | 15,835 | -11,437 | 0.01% | 68,399 |
| 2022-07-15 | 2022-07-13 | 4.229 | 27,272 | +11,437 | 0.02% | 115,320 |
| 2022-07-13 | 2022-07-11 | 4.092 | 15,835 | -440 | 0.01% | 64,799 |
| 2022-07-12 | 2022-07-08 | 4.138 | 16,275 | -440 | 0.01% | 67,339 |
| 2022-07-11 | 2022-07-07 | 4.092 | 16,715 | -880 | 0.01% | 68,400 |
| 2022-07-08 | 2022-07-06 | 4.138 | 17,595 | -440 | 0.01% | 72,801 |
| 2022-07-07 | 2022-07-05 | 4.138 | 18,035 | -2,199 | 0.01% | 74,621 |
| 2022-07-05 | 2022-06-30 | 4.365 | 20,234 | +440 | 0.02% | 88,320 |
| 2022-06-14 | 2022-06-10 | 4.501 | 19,794 | +1,759 | 0.02% | 89,099 |
| 2022-06-13 | 2022-06-09 | 4.547 | 18,035 | -32,515 | 0.02% | 82,002 |
| 2022-06-10 | 2022-06-08 | 4.501 | 50,550 | -812,915 | 0.05% | 227,542 |
| 2022-06-09 | 2022-06-07 | 4.456 | 863,465 | -126,682 | 0.85% | 3,847,481 |
| 2022-06-08 | 2022-06-06 | 4.547 | 990,147 | +732,383 | 0.98% | 4,501,998 |
| 2022-06-07 | 2022-06-02 | 4.229 | 257,764 | +76,977 | 0.25% | 1,089,961 |
| 2022-06-06 | 2022-06-01 | 3.910 | 180,787 | +35,190 | 0.18% | 706,922 |
| 2022-06-02 | 2022-05-31 | 3.819 | 145,597 | +120,524 | 0.14% | 556,080 |
| 2022-06-01 | 2022-05-30 | 3.637 | 25,073 | +7,038 | 0.02% | 91,201 |
| 2022-05-31 | 2022-05-27 | 3.637 | 18,035 | -7,038 | 0.02% | 65,601 |
| 2022-05-30 | 2022-05-26 | 3.637 | 25,073 | -439 | 0.02% | 91,201 |
| 2022-05-27 | 2022-05-25 | 3.637 | 25,512 | +7,037 | 0.03% | 92,798 |
| 2022-05-26 | 2022-05-24 | 3.683 | 18,475 | +440 | 0.02% | 68,042 |
| 2022-05-25 | 2022-05-23 | 3.774 | 18,035 | -103,809 | 0.02% | 68,061 |
| 2022-05-24 | 2022-05-20 | 3.865 | 121,844 | +82,256 | 0.12% | 470,900 |
| 2022-05-23 | 2022-05-19 | 3.956 | 39,588 | -190,904 | 0.04% | 156,599 |
| 2022-05-20 | 2022-05-18 | 3.637 | 230,492 | -806,253 | 0.23% | 838,400 |
| 2022-05-19 | 2022-05-17 | 4.729 | 1,036,745 | +191,344 | 1.02% | 4,902,425 |
| 2022-05-18 | 2022-05-16 | 4.319 | 845,401 | -141,440 | 0.84% | 3,651,674 |
| 2022-05-17 | 2022-05-13 | 4.319 | 986,841 | +370,370 | 0.98% | 4,262,618 |
| 2022-05-16 | 2022-05-12 | 3.910 | 616,471 | -247,781 | 0.61% | 2,410,553 |
| 2022-05-13 | 2022-05-11 | 3.501 | 864,252 | -631,746 | 0.85% | 3,025,776 |
| 2022-05-12 | 2022-05-10 | 3.319 | 1,495,998 | +833,114 | 1.48% | 4,965,461 |
| 2022-05-11 | 2022-05-06 | 2.774 | 662,884 | +184,305 | 0.66% | 1,838,540 |
| 2022-05-10 | 2022-05-05 | 2.546 | 478,579 | +14,516 | 0.47% | 1,218,561 |
| 2022-05-06 | 2022-05-04 | 2.410 | 464,063 | +449,547 | 0.46% | 1,118,300 |
| 2022-05-05 | 2022-05-03 | 2.319 | 14,516 | -125,363 | 0.01% | 33,661 |
| 2022-05-04 | 2022-04-29 | 2.273 | 139,879 | +96,772 | 0.14% | 318,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 43,107 | +28,591 | 0.04% | 60,760 |
| 2022-04-29 | 2022-04-27 | 0.818 | 14,516 | -99,410 | 0.01% | 11,880 |
| 2022-04-28 | 2022-04-26 | 8.912 | 113,926 | -45,747 | 0.11% | 1,015,277 |
| 2022-04-27 | 2022-04-25 | 9.003 | 159,673 | +7,918 | 0.16% | 1,437,482 |
| 2022-04-26 | 2022-04-22 | 9.094 | 151,755 | +112,607 | 0.15% | 1,379,999 |
| 2022-04-25 | 2022-04-21 | 9.003 | 39,148 | +34,749 | 0.04% | 352,436 |
| 2022-04-22 | 2022-04-20 | 9.094 | 4,399 | -14,076 | 0.00% | 40,003 |
| 2022-04-21 | 2022-04-19 | 9.094 | 18,475 | +3,080 | 0.02% | 168,004 |
| 2022-04-20 | 2022-04-14 | 9.457 | 15,395 | -75,658 | 0.02% | 145,596 |
| 2022-04-19 | 2022-04-13 | 9.821 | 91,053 | -2,199 | 0.09% | 894,239 |
| 2022-04-14 | 2022-04-12 | 10.640 | 93,252 | -145,158 | 0.09% | 992,155 |
| 2022-04-13 | 2022-04-11 | 10.730 | 238,410 | -63,335 | 0.24% | 2,558,245 |
| 2022-04-12 | 2022-04-08 | 11.458 | 301,745 | +105,569 | 0.30% | 3,457,373 |
| 2022-04-11 | 2022-04-07 | 11.367 | 196,176 | +440 | 0.19% | 2,229,932 |
| 2022-04-08 | 2022-04-06 | 11.367 | 195,736 | -4,399 | 0.19% | 2,224,930 |
| 2022-04-07 | 2022-04-04 | 11.367 | 200,135 | -80,017 | 0.20% | 2,274,934 |
| 2022-04-06 | 2022-04-01 | 11.185 | 280,152 | +67,740 | 0.28% | 3,133,535 |
| 2022-04-04 | 2022-03-31 | 10.912 | 212,412 | +71,699 | 0.21% | 2,317,907 |
| 2022-04-01 | 2022-03-30 | 10.730 | 140,713 | -399,109 | 0.14% | 1,509,913 |
| 2022-03-31 | 2022-03-29 | 10.276 | 539,822 | -303,849 | 0.53% | 5,547,083 |
| 2022-03-30 | 2022-03-28 | 10.276 | 843,671 | +379,168 | 0.83% | 8,669,364 |
| 2022-03-29 | 2022-03-25 | 9.185 | 464,503 | +294,273 | 0.46% | 4,266,243 |
| 2022-03-28 | 2022-03-24 | 8.912 | 170,230 | +13,196 | 0.17% | 1,517,043 |
| 2022-03-25 | 2022-03-23 | 8.912 | 157,034 | +5,279 | 0.16% | 1,399,444 |
| 2022-03-24 | 2022-03-22 | 8.912 | 151,755 | +4,399 | 0.15% | 1,352,399 |
| 2022-03-23 | 2022-03-21 | 8.821 | 147,356 | +879 | 0.15% | 1,299,796 |
| 2022-03-22 | 2022-03-18 | 8.639 | 146,477 | +52,345 | 0.14% | 1,265,403 |
| 2022-03-21 | 2022-03-17 | 8.639 | 94,132 | -9,677 | 0.09% | 813,198 |
| 2022-03-18 | 2022-03-16 | 8.730 | 103,809 | -15,396 | 0.10% | 906,237 |
| 2022-03-17 | 2022-03-15 | 8.639 | 119,205 | -21,114 | 0.12% | 1,029,802 |
| 2022-03-16 | 2022-03-14 | 8.639 | 140,319 | -1,319 | 0.14% | 1,212,204 |
| 2022-03-15 | 2022-03-11 | 8.730 | 141,638 | +2,199 | 0.14% | 1,236,479 |
| 2022-03-14 | 2022-03-10 | 8.639 | 139,439 | +2,200 | 0.14% | 1,204,602 |
| 2022-03-11 | 2022-03-09 | 8.639 | 137,239 | -880 | 0.14% | 1,185,596 |
| 2022-03-10 | 2022-03-08 | 8.639 | 138,119 | -1,760 | 0.14% | 1,193,198 |
| 2022-03-07 | 2022-03-03 | 8.639 | 139,879 | +7,038 | 0.14% | 1,208,403 |
| 2022-03-04 | 2022-03-02 | 8.639 | 132,841 | -15,395 | 0.13% | 1,147,602 |
| 2022-03-03 | 2022-03-01 | 8.730 | 148,236 | -15,836 | 0.15% | 1,294,078 |
| 2022-03-02 | 2022-02-28 | 8.730 | 164,072 | -879 | 0.16% | 1,432,324 |
| 2022-03-01 | 2022-02-25 | 8.821 | 164,951 | -2,639 | 0.16% | 1,454,998 |
| 2022-02-28 | 2022-02-24 | 8.821 | 167,590 | -440 | 0.17% | 1,478,276 |
| 2022-02-25 | 2022-02-23 | 8.821 | 168,030 | +440 | 0.17% | 1,482,157 |
| 2022-02-24 | 2022-02-22 | 8.821 | 167,590 | +439 | 0.17% | 1,478,276 |
| 2022-02-23 | 2022-02-21 | 8.821 | 167,151 | +2,200 | 0.17% | 1,474,404 |
| 2022-02-22 | 2022-02-18 | 8.821 | 164,951 | +2,639 | 0.16% | 1,454,998 |
| 2022-02-21 | 2022-02-17 | 8.821 | 162,312 | +3,959 | 0.16% | 1,431,720 |
| 2022-02-18 | 2022-02-16 | 8.912 | 158,353 | -1,320 | 0.16% | 1,411,198 |
| 2022-02-17 | 2022-02-15 | 8.821 | 159,673 | +6,158 | 0.16% | 1,408,442 |
| 2022-02-16 | 2022-02-14 | 8.821 | 153,515 | -2,199 | 0.15% | 1,354,123 |
| 2022-02-15 | 2022-02-11 | 8.912 | 155,714 | -4,399 | 0.15% | 1,387,680 |
| 2022-02-14 | 2022-02-10 | 9.003 | 160,113 | -3,519 | 0.16% | 1,441,443 |
| 2022-02-11 | 2022-02-09 | 9.094 | 163,632 | -5,278 | 0.16% | 1,488,003 |
| 2022-02-10 | 2022-02-08 | 9.094 | 168,910 | -24,193 | 0.17% | 1,535,999 |
| 2022-02-09 | 2022-02-07 | 9.185 | 193,103 | +1,320 | 0.19% | 1,773,561 |
| 2022-02-08 | 2022-02-04 | 9.185 | 191,783 | -880 | 0.19% | 1,761,437 |
| 2022-02-07 | 2022-01-31 | 9.185 | 192,663 | +29,911 | 0.19% | 1,769,519 |
| 2022-02-04 | 2022-01-27 | 8.821 | 162,752 | +66,420 | 0.16% | 1,435,601 |
| 2022-01-28 | 2022-01-26 | 8.639 | 96,332 | -3,958 | 0.10% | 832,204 |
| 2022-01-27 | 2022-01-25 | 8.548 | 100,290 | +4,398 | 0.10% | 857,277 |
| 2022-01-26 | 2022-01-24 | 8.639 | 95,892 | -9,677 | 0.09% | 828,403 |
| 2022-01-25 | 2022-01-21 | 8.821 | 105,569 | +5,719 | 0.10% | 931,202 |
| 2022-01-24 | 2022-01-20 | 8.730 | 99,850 | +5,278 | 0.10% | 871,676 |
| 2022-01-21 | 2022-01-19 | 8.730 | 94,572 | +880 | 0.09% | 825,600 |
| 2022-01-20 | 2022-01-18 | 8.730 | 93,692 | +4,838 | 0.09% | 817,917 |
| 2022-01-19 | 2022-01-17 | 8.730 | 88,854 | -17,155 | 0.09% | 775,682 |
| 2022-01-18 | 2022-01-14 | 8.821 | 106,009 | +2,200 | 0.10% | 935,083 |
| 2022-01-17 | 2022-01-13 | 8.730 | 103,809 | +440 | 0.10% | 906,237 |
| 2022-01-14 | 2022-01-12 | 8.730 | 103,369 | -2,200 | 0.10% | 902,396 |
| 2022-01-13 | 2022-01-11 | 8.730 | 105,569 | +3,959 | 0.10% | 921,602 |
| 2022-01-12 | 2022-01-10 | 8.730 | 101,610 | +2,199 | 0.10% | 887,040 |
| 2022-01-11 | 2022-01-07 | 8.730 | 99,411 | -6,598 | 0.10% | 867,843 |
| 2022-01-10 | 2022-01-06 | 8.639 | 106,009 | -440 | 0.10% | 915,803 |
| 2022-01-07 | 2022-01-05 | 8.730 | 106,449 | +10,557 | 0.11% | 929,284 |
| 2022-01-06 | 2022-01-04 | 8.912 | 95,892 | -10,117 | 0.09% | 854,563 |
| 2022-01-05 | 2022-01-03 | 8.912 | 106,009 | -879 | 0.10% | 944,723 |
| 2022-01-04 | 2021-12-31 | 9.094 | 106,888 | -15,396 | 0.11% | 971,996 |
| 2022-01-03 | 2021-12-29 | 8.730 | 122,284 | -4,838 | 0.12% | 1,067,521 |
| 2021-12-30 | 2021-12-28 | 8.730 | 127,122 | +879 | 0.13% | 1,109,756 |
| 2021-12-29 | 2021-12-24 | 8.821 | 126,243 | +1,760 | 0.12% | 1,113,563 |
| 2021-12-28 | 2021-12-22 | 8.366 | 124,483 | +26,832 | 0.12% | 1,041,438 |
| 2021-12-22 | 2021-12-20 | 8.275 | 97,651 | -11,877 | 0.10% | 808,079 |
| 2021-12-21 | 2021-12-17 | 8.457 | 109,528 | -9,677 | 0.11% | 926,283 |
| 2021-12-20 | 2021-12-16 | 8.366 | 119,205 | -440 | 0.12% | 997,282 |
| 2021-12-17 | 2021-12-15 | 8.366 | 119,645 | +2,200 | 0.12% | 1,000,963 |
| 2021-12-16 | 2021-12-14 | 8.366 | 117,445 | +1,319 | 0.12% | 982,558 |
| 2021-12-15 | 2021-12-13 | 8.457 | 116,126 | -4,398 | 0.11% | 982,083 |
| 2021-12-14 | 2021-12-10 | 8.548 | 120,524 | -20,674 | 0.12% | 1,030,237 |
| 2021-12-13 | 2021-12-09 | 8.548 | 141,198 | -3,519 | 0.14% | 1,206,958 |
| 2021-12-10 | 2021-12-08 | 8.366 | 144,717 | +2,639 | 0.14% | 1,210,718 |
| 2021-12-09 | 2021-12-07 | 8.457 | 142,078 | +1,759 | 0.14% | 1,201,560 |
| 2021-12-08 | 2021-12-06 | 8.366 | 140,319 | -3,079 | 0.14% | 1,173,924 |
| 2021-12-07 | 2021-12-03 | 8.457 | 143,398 | -3,079 | 0.14% | 1,212,723 |
| 2021-12-06 | 2021-12-02 | 8.184 | 146,477 | -5,278 | 0.14% | 1,198,802 |
| 2021-12-03 | 2021-12-01 | 8.184 | 151,755 | +45,306 | 0.15% | 1,241,999 |
| 2021-12-02 | 2021-11-30 | 8.639 | 106,449 | +3,080 | 0.11% | 919,604 |
| 2021-11-30 | 2021-11-26 | 8.730 | 103,369 | +1,319 | 0.10% | 902,396 |
| 2021-11-29 | 2021-11-25 | 8.821 | 102,050 | -3,959 | 0.10% | 900,161 |
| 2021-11-26 | 2021-11-24 | 8.821 | 106,009 | +2,640 | 0.10% | 935,083 |
| 2021-11-25 | 2021-11-23 | 9.003 | 103,369 | +1,535 | 0.10% | 930,596 |
| 2021-11-24 | 2021-11-22 | 9.185 | 101,834 | -7,038 | 0.10% | 935,298 |
| 2021-11-23 | 2021-11-19 | 9.003 | 108,872 | -13,636 | 0.11% | 980,138 |
| 2021-11-22 | 2021-11-18 | 9.275 | 122,508 | -223,230 | 0.12% | 1,136,319 |
| 2021-11-19 | 2021-11-17 | 9.366 | 345,738 | +2,200 | 0.34% | 3,238,322 |
| 2021-11-18 | 2021-11-16 | 9.275 | 343,538 | +84,455 | 0.34% | 3,186,476 |
| 2021-11-17 | 2021-11-15 | 9.275 | 259,083 | +3,958 | 0.26% | 2,403,116 |
| 2021-11-16 | 2021-11-12 | 9.366 | 255,125 | +53,225 | 0.25% | 2,389,604 |
| 2021-11-15 | 2021-11-11 | 9.275 | 201,900 | +30,351 | 0.20% | 1,872,717 |
| 2021-11-12 | 2021-11-10 | 9.185 | 171,549 | +879 | 0.17% | 1,575,597 |
| 2021-11-10 | 2021-11-08 | 9.094 | 170,670 | -23,313 | 0.17% | 1,552,004 |
| 2021-11-08 | 2021-11-04 | 9.275 | 193,983 | -8,357 | 0.19% | 1,799,283 |
| 2021-11-05 | 2021-11-03 | 9.275 | 202,340 | -7,478 | 0.20% | 1,876,798 |
| 2021-11-04 | 2021-11-02 | 9.094 | 209,818 | +15,835 | 0.21% | 1,908,000 |
| 2021-11-02 | 2021-10-29 | 8.821 | 193,983 | +130,202 | 0.19% | 1,711,083 |
| 2021-11-01 | 2021-10-28 | 8.821 | 63,781 | +19,354 | 0.06% | 562,599 |
| 2021-10-29 | 2021-10-27 | 8.912 | 44,427 | -8,529 | 0.04% | 395,921 |
| 2021-10-28 | 2021-10-26 | 8.821 | 52,956 | -352,604 | 0.05% | 467,114 |
| 2021-10-27 | 2021-10-25 | 9.366 | 405,560 | -2,199 | 0.40% | 3,798,639 |
| 2021-10-26 | 2021-10-22 | 9.912 | 407,759 | +234,450 | 0.40% | 4,041,715 |
| 2021-10-25 | 2021-10-21 | 9.366 | 173,309 | +28,152 | 0.17% | 1,623,282 |
| 2021-10-22 | 2021-10-20 | 9.366 | 145,157 | -4,839 | 0.14% | 1,359,599 |
| 2021-10-21 | 2021-10-19 | 9.639 | 149,996 | +56,304 | 0.15% | 1,445,843 |
| 2021-10-20 | 2021-10-18 | 9.094 | 93,692 | +3,959 | 0.09% | 851,997 |
| 2021-10-19 | 2021-10-15 | 8.912 | 89,733 | +21,993 | 0.09% | 799,676 |
| 2021-10-18 | 2021-10-12 | 8.639 | 67,740 | -8,797 | 0.07% | 585,200 |
| 2021-10-15 | 2021-10-11 | 8.912 | 76,537 | +15,505 | 0.08% | 682,077 |
| 2021-10-12 | 2021-10-08 | 8.912 | 61,032 | +47,946 | 0.06% | 543,900 |
| 2021-10-11 | 2021-10-07 | 9.094 | 13,086 | -1,320 | 0.01% | 118,999 |
| 2021-10-08 | 2021-10-06 | 9.275 | 14,406 | -191,453 | 0.01% | 133,622 |
| 2021-10-07 | 2021-10-05 | 9.275 | 205,859 | -4,839 | 0.20% | 1,909,439 |
| 2021-10-06 | 2021-10-04 | 9.821 | 210,698 | +37,389 | 0.21% | 2,069,283 |
| 2021-10-05 | 2021-09-30 | 9.548 | 173,309 | +25,073 | 0.17% | 1,654,802 |
| 2021-10-04 | 2021-09-29 | 9.730 | 148,236 | +47,946 | 0.15% | 1,442,358 |
| 2021-09-30 | 2021-09-28 | 9.548 | 100,290 | +15,395 | 0.10% | 957,597 |
| 2021-09-29 | 2021-09-27 | 9.366 | 84,895 | +84,895 | 0.08% | 795,161 |
| 2021-09-21 | 2021-09-17 | 10.003 | 0 | -11,410 | ||
| 2021-09-20 | 2021-09-16 | 10.094 | 11,410 | -21,994 | 0.01% | 115,171 |
| 2021-09-17 | 2021-09-15 | 10.185 | 33,404 | -6,598 | 0.03% | 340,214 |
| 2021-09-16 | 2021-09-14 | 10.640 | 40,002 | +15,396 | 0.04% | 425,602 |
| 2021-09-15 | 2021-09-13 | 10.458 | 24,606 | -201,047 | 0.02% | 257,321 |
| 2021-09-14 | 2021-09-10 | 10.458 | 225,653 | +6,158 | 0.22% | 2,359,797 |
| 2021-09-13 | 2021-09-09 | 10.458 | 219,495 | -108,208 | 0.22% | 2,295,399 |
| 2021-09-10 | 2021-09-08 | 10.367 | 327,703 | -1,760 | 0.32% | 3,397,199 |
| 2021-09-09 | 2021-09-07 | 10.549 | 329,463 | +13,196 | 0.33% | 3,475,364 |
| 2021-09-08 | 2021-09-06 | 10.549 | 316,267 | +25,073 | 0.31% | 3,336,165 |
| 2021-09-07 | 2021-09-03 | 10.458 | 291,194 | +440 | 0.29% | 3,045,201 |
| 2021-09-06 | 2021-09-02 | 10.276 | 290,754 | -13,196 | 0.29% | 2,987,719 |
| 2021-09-03 | 2021-09-01 | 10.640 | 303,950 | +192,430 | 0.30% | 3,233,878 |
| 2021-09-02 | 2021-08-31 | 10.549 | 111,520 | -8,798 | 0.11% | 1,176,377 |
| 2021-09-01 | 2021-08-30 | 10.549 | 120,318 | +14,076 | 0.12% | 1,269,183 |
| 2021-08-31 | 2021-08-27 | 10.367 | 106,242 | -6,598 | 0.11% | 1,101,379 |
| 2021-08-30 | 2021-08-26 | 10.276 | 112,840 | -11,436 | 0.11% | 1,159,517 |
| 2021-08-27 | 2021-08-25 | 9.912 | 124,276 | -113,694 | 0.12% | 1,231,826 |
| 2021-08-26 | 2021-08-24 | 10.458 | 237,970 | +7,038 | 0.24% | 2,488,604 |
| 2021-08-25 | 2021-08-23 | 10.367 | 230,932 | +17,595 | 0.23% | 2,394,003 |
| 2021-08-24 | 2021-08-20 | 10.003 | 213,337 | +62,022 | 0.21% | 2,134,001 |
| 2021-08-23 | 2021-08-19 | 10.276 | 151,315 | +3,519 | 0.15% | 1,554,877 |
| 2021-08-20 | 2021-08-18 | 10.185 | 147,796 | -4,839 | 0.15% | 1,505,277 |
| 2021-08-19 | 2021-08-17 | 10.458 | 152,635 | -16,715 | 0.15% | 1,596,201 |
| 2021-08-18 | 2021-08-16 | 10.549 | 169,350 | -5,278 | 0.17% | 1,786,401 |
| 2021-08-17 | 2021-08-13 | 10.185 | 174,628 | +7,917 | 0.17% | 1,778,556 |
| 2021-08-16 | 2021-08-12 | 10.367 | 166,711 | +880 | 0.16% | 1,728,243 |
| 2021-08-13 | 2021-08-11 | 10.912 | 165,831 | +78,297 | 0.16% | 1,809,600 |
| 2021-08-12 | 2021-08-10 | 10.367 | 87,534 | +14,076 | 0.09% | 907,439 |
| 2021-08-11 | 2021-08-09 | 10.185 | 73,458 | +7,917 | 0.07% | 748,157 |
| 2021-08-10 | 2021-08-06 | 10.185 | 65,541 | +11,877 | 0.06% | 667,524 |
| 2021-08-09 | 2021-08-05 | 10.003 | 53,664 | -1,760 | 0.05% | 536,799 |
| 2021-08-06 | 2021-08-04 | 10.003 | 55,424 | -35,629 | 0.05% | 554,404 |
| 2021-08-05 | 2021-08-03 | 10.276 | 91,053 | -3,959 | 0.09% | 935,639 |
| 2021-08-04 | 2021-08-02 | 10.276 | 95,012 | -12,756 | 0.09% | 976,321 |
| 2021-08-03 | 2021-07-30 | 10.549 | 107,768 | +880 | 0.11% | 1,136,798 |
| 2021-08-02 | 2021-07-29 | 10.367 | 106,888 | +6,158 | 0.11% | 1,108,076 |
| 2021-07-30 | 2021-07-28 | 10.094 | 100,730 | +2,639 | 0.10% | 1,016,758 |
| 2021-07-29 | 2021-07-27 | 10.094 | 98,091 | -5,718 | 0.10% | 990,120 |
| 2021-07-28 | 2021-07-26 | 10.549 | 103,809 | +36,069 | 0.10% | 1,095,037 |
| 2021-07-27 | 2021-07-23 | 10.640 | 67,740 | +14,076 | 0.07% | 720,720 |
| 2021-07-26 | 2021-07-22 | 10.730 | 53,664 | +7,478 | 0.05% | 575,839 |
| 2021-07-23 | 2021-07-21 | 10.549 | 46,186 | +1,319 | 0.05% | 487,196 |
| 2021-07-22 | 2021-07-20 | 10.367 | 44,867 | +880 | 0.04% | 465,123 |
| 2021-07-21 | 2021-07-19 | 10.549 | 43,987 | -4,839 | 0.04% | 464,000 |
| 2021-07-20 | 2021-07-16 | 10.912 | 48,826 | -1,319 | 0.05% | 532,805 |
| 2021-07-19 | 2021-07-15 | 10.821 | 50,145 | -2,639 | 0.05% | 542,638 |
| 2021-07-16 | 2021-07-14 | 10.640 | 52,784 | +3,519 | 0.05% | 561,596 |
| 2021-07-15 | 2021-07-13 | 10.549 | 49,265 | +7,037 | 0.05% | 519,675 |
| 2021-07-14 | 2021-07-12 | 10.730 | 42,228 | +11,437 | 0.04% | 453,125 |
| 2021-07-13 | 2021-07-09 | 10.730 | 30,791 | +4,839 | 0.03% | 330,401 |
| 2021-07-12 | 2021-07-08 | 10.730 | 25,952 | -4,839 | 0.03% | 278,476 |
| 2021-07-09 | 2021-07-07 | 11.185 | 30,791 | -28,152 | 0.03% | 344,401 |
| 2021-07-08 | 2021-07-06 | 11.640 | 58,943 | -6,158 | 0.06% | 686,085 |
| 2021-07-07 | 2021-07-05 | 11.640 | 65,101 | -19,794 | 0.06% | 757,763 |
| 2021-07-06 | 2021-07-02 | 11.549 | 84,895 | -4,399 | 0.08% | 980,441 |
| 2021-07-05 | 2021-06-30 | 11.731 | 89,294 | +18,915 | 0.09% | 1,047,485 |
| 2021-07-02 | 2021-06-29 | 11.367 | 70,379 | +3,079 | 0.07% | 799,998 |
| 2021-06-30 | 2021-06-28 | 11.731 | 67,300 | -880 | 0.07% | 789,479 |
| 2021-06-29 | 2021-06-25 | 11.731 | 68,180 | -2,199 | 0.07% | 799,802 |
| 2021-06-25 | 2021-06-23 | 11.913 | 70,379 | -1,760 | 0.07% | 838,398 |
| 2021-06-24 | 2021-06-22 | 11.913 | 72,139 | -1,319 | 0.07% | 859,364 |
| 2021-06-23 | 2021-06-21 | 11.913 | 73,458 | -440 | 0.07% | 875,077 |
| 2021-06-21 | 2021-06-17 | 11.185 | 73,898 | +4,399 | 0.07% | 826,558 |
| 2021-06-18 | 2021-06-16 | 11.185 | 69,499 | -3,519 | 0.07% | 777,355 |
| 2021-06-16 | 2021-06-11 | 10.821 | 73,018 | -19,795 | 0.07% | 790,155 |
| 2021-06-15 | 2021-06-10 | 10.730 | 92,813 | -22,873 | 0.09% | 995,925 |
| 2021-06-11 | 2021-06-09 | 11.094 | 115,686 | -1,759 | 0.11% | 1,283,442 |
| 2021-06-10 | 2021-06-08 | 11.367 | 117,445 | +17,595 | 0.12% | 1,334,997 |
| 2021-06-09 | 2021-06-07 | 10.640 | 99,850 | -17,155 | 0.10% | 1,062,355 |
| 2021-06-08 | 2021-06-04 | 11.367 | 117,005 | -18,915 | 0.12% | 1,329,995 |
| 2021-06-07 | 2021-06-03 | 11.367 | 135,920 | +10,117 | 0.13% | 1,545,002 |
| 2021-06-04 | 2021-06-02 | 10.458 | 125,803 | -1,319 | 0.12% | 1,315,602 |
| 2021-06-03 | 2021-06-01 | 10.185 | 127,122 | -2,200 | 0.13% | 1,294,716 |
| 2021-06-02 | 2021-05-31 | 10.640 | 129,322 | -2,199 | 0.13% | 1,375,922 |
| 2021-06-01 | 2021-05-28 | 10.549 | 131,521 | -880 | 0.13% | 1,387,359 |
| 2021-05-31 | 2021-05-27 | 10.276 | 132,401 | -21,993 | 0.13% | 1,360,521 |
| 2021-05-28 | 2021-05-26 | 10.003 | 154,394 | +1,759 | 0.15% | 1,544,396 |
| 2021-05-27 | 2021-05-25 | 9.912 | 152,635 | +21,994 | 0.15% | 1,512,921 |
| 2021-05-26 | 2021-05-24 | 9.821 | 130,641 | -5,279 | 0.13% | 1,283,036 |
| 2021-05-25 | 2021-05-21 | 9.912 | 135,920 | +41,348 | 0.13% | 1,347,242 |
| 2021-05-24 | 2021-05-20 | 10.549 | 94,572 | +32,550 | 0.09% | 997,599 |
| 2021-05-21 | 2021-05-18 | 10.458 | 62,022 | +13,196 | 0.06% | 648,603 |
| 2021-05-20 | 2021-05-17 | 10.912 | 48,826 | -21,764 | 0.05% | 532,805 |
| 2021-05-18 | 2021-05-14 | 11.640 | 70,590 | -1,320 | 0.07% | 821,654 |
| 2021-05-17 | 2021-05-13 | 11.549 | 71,910 | -10,557 | 0.07% | 830,479 |
| 2021-05-14 | 2021-05-12 | 11.549 | 82,467 | -3,079 | 0.08% | 952,400 |
| 2021-05-13 | 2021-05-11 | 11.549 | 85,546 | +21,554 | 0.08% | 987,959 |
| 2021-05-12 | 2021-05-10 | 11.549 | 63,992 | +21,113 | 0.06% | 739,035 |
| 2021-05-11 | 2021-05-07 | 12.549 | 42,879 | +11,877 | 0.04% | 538,096 |
| 2021-05-10 | 2021-05-06 | 12.276 | 31,002 | +8,357 | 0.03% | 380,592 |
| 2021-05-07 | 2021-05-05 | 12.094 | 22,645 | -145,385 | 0.02% | 273,880 |
| 2021-05-06 | 2021-05-04 | 12.913 | 168,030 | +9,677 | 0.17% | 2,169,756 |
| 2021-05-05 | 2021-05-03 | 12.458 | 158,353 | +50,585 | 0.16% | 1,972,798 |
| 2021-05-04 | 2021-04-30 | 11.367 | 107,768 | -137,240 | 0.11% | 1,224,998 |
| 2021-05-03 | 2021-04-29 | 9.275 | 245,008 | +22,874 | 0.24% | 2,272,564 |
| 2021-04-30 | 2021-04-28 | 9.003 | 222,134 | +36,069 | 0.22% | 1,999,797 |
| 2021-04-29 | 2021-04-27 | 9.003 | 186,065 | +16,715 | 0.18% | 1,675,080 |
| 2021-04-28 | 2021-04-26 | 9.003 | 169,350 | +46,626 | 0.17% | 1,524,600 |
| 2021-04-27 | 2021-04-23 | 9.094 | 122,724 | +4,839 | 0.12% | 1,116,002 |
| 2021-04-26 | 2021-04-22 | 8.912 | 117,885 | -2,639 | 0.12% | 1,050,559 |
| 2021-04-23 | 2021-04-21 | 8.912 | 120,524 | +14,515 | 0.12% | 1,074,077 |
| 2021-04-22 | 2021-04-20 | 9.003 | 106,009 | -4,838 | 0.10% | 954,363 |
| 2021-04-21 | 2021-04-19 | 9.185 | 110,847 | -1,760 | 0.11% | 1,018,078 |
| 2021-04-20 | 2021-04-16 | 9.094 | 112,607 | +13,196 | 0.11% | 1,024,003 |
| 2021-04-19 | 2021-04-15 | 8.912 | 99,411 | -6,598 | 0.10% | 885,923 |
| 2021-04-16 | 2021-04-14 | 9.003 | 106,009 | +10,557 | 0.10% | 954,363 |
| 2021-04-14 | 2021-04-12 | 8.912 | 95,452 | -5,718 | 0.09% | 850,642 |
| 2021-04-13 | 2021-04-09 | 9.094 | 101,170 | -2,199 | 0.10% | 919,999 |
| 2021-04-12 | 2021-04-08 | 8.912 | 103,369 | -11,877 | 0.10% | 921,196 |
| 2021-04-09 | 2021-04-07 | 9.003 | 115,246 | +8,358 | 0.11% | 1,037,521 |
| 2021-04-08 | 2021-04-01 | 9.094 | 106,888 | +14,955 | 0.11% | 971,996 |
| 2021-04-07 | 2021-03-31 | 8.730 | 91,933 | +4,399 | 0.09% | 802,562 |
| 2021-04-01 | 2021-03-30 | 8.639 | 87,534 | +6,598 | 0.09% | 756,199 |
| 2021-03-31 | 2021-03-29 | 8.548 | 80,936 | +880 | 0.08% | 691,839 |
| 2021-03-30 | 2021-03-26 | 8.093 | 80,056 | -5,719 | 0.08% | 647,917 |
| 2021-03-29 | 2021-03-25 | 8.184 | 85,775 | +10,557 | 0.08% | 702,003 |
| 2021-03-26 | 2021-03-24 | 8.184 | 75,218 | -6,598 | 0.07% | 615,602 |
| 2021-03-25 | 2021-03-23 | 8.275 | 81,816 | +4,839 | 0.08% | 677,042 |
| 2021-03-24 | 2021-03-22 | 8.821 | 76,977 | -7,478 | 0.08% | 678,998 |
| 2021-03-23 | 2021-03-19 | 8.184 | 84,455 | +3,519 | 0.08% | 691,200 |
| 2021-03-22 | 2021-03-18 | 8.184 | 80,936 | +880 | 0.08% | 662,399 |
| 2021-03-19 | 2021-03-17 | 8.184 | 80,056 | +20,234 | 0.08% | 655,197 |
| 2021-03-18 | 2021-03-16 | 8.184 | 59,822 | +4,838 | 0.06% | 489,597 |
| 2021-03-17 | 2021-03-15 | 8.184 | 54,984 | +880 | 0.05% | 450,002 |
| 2021-03-16 | 2021-03-12 | 8.184 | 54,104 | +6,158 | 0.05% | 442,800 |
| 2021-03-15 | 2021-03-11 | 8.184 | 47,946 | +6,158 | 0.05% | 392,401 |
| 2021-03-12 | 2021-03-10 | 8.184 | 41,788 | -440 | 0.04% | 342,003 |
| 2021-03-11 | 2021-03-09 | 8.366 | 42,228 | -6,598 | 0.04% | 353,284 |
| 2021-03-10 | 2021-03-08 | 8.184 | 48,826 | -7,917 | 0.05% | 399,604 |
| 2021-03-09 | 2021-03-05 | 8.275 | 56,743 | -12,317 | 0.06% | 469,558 |
| 2021-03-08 | 2021-03-04 | 8.457 | 69,060 | +7,478 | 0.07% | 584,043 |
| 2021-03-05 | 2021-03-03 | 8.457 | 61,582 | -2,639 | 0.06% | 520,802 |
| 2021-03-04 | 2021-03-02 | 8.548 | 64,221 | +11,437 | 0.06% | 548,960 |
| 2021-03-03 | 2021-03-01 | 8.366 | 52,784 | +1,319 | 0.05% | 441,597 |
| 2021-03-02 | 2021-02-26 | 8.366 | 51,465 | -8,797 | 0.05% | 430,562 |
| 2021-03-01 | 2021-02-25 | 8.275 | 60,262 | +1,759 | 0.06% | 498,678 |
| 2021-02-26 | 2021-02-24 | 8.184 | 58,503 | +7,918 | 0.06% | 478,802 |
| 2021-02-25 | 2021-02-23 | 8.548 | 50,585 | +3,959 | 0.05% | 432,400 |
| 2021-02-24 | 2021-02-22 | 8.548 | 46,626 | +440 | 0.05% | 398,558 |
| 2021-02-23 | 2021-02-19 | 8.548 | 46,186 | -1,760 | 0.05% | 394,797 |
| 2021-02-22 | 2021-02-18 | 8.457 | 47,946 | +1,760 | 0.05% | 405,481 |
| 2021-02-19 | 2021-02-17 | 8.639 | 46,186 | +5,278 | 0.05% | 398,997 |
| 2021-02-18 | 2021-02-16 | 8.821 | 40,908 | +10,557 | 0.04% | 360,841 |
| 2021-02-17 | 2021-02-11 | 8.821 | 30,351 | -33,870 | 0.03% | 267,720 |
| 2021-02-16 | 2021-02-09 | 9.366 | 64,221 | -19,354 | 0.06% | 601,520 |
| 2021-02-10 | 2021-02-08 | 8.457 | 83,575 | +440 | 0.08% | 706,797 |
| 2021-02-09 | 2021-02-05 | 8.275 | 83,135 | -3,519 | 0.08% | 687,956 |
| 2021-02-08 | 2021-02-04 | 8.184 | 86,654 | +10,996 | 0.09% | 709,197 |
| 2021-02-05 | 2021-02-03 | 8.366 | 75,658 | +7,038 | 0.07% | 632,963 |
| 2021-02-04 | 2021-02-02 | 7.911 | 68,620 | +7,038 | 0.07% | 542,882 |
| 2021-02-03 | 2021-02-01 | 8.002 | 61,582 | +7,478 | 0.06% | 492,802 |
| 2021-02-02 | 2021-01-29 | 8.002 | 54,104 | +3,519 | 0.05% | 432,960 |
| 2021-02-01 | 2021-01-28 | 7.911 | 50,585 | -3,079 | 0.05% | 400,200 |
| 2021-01-29 | 2021-01-27 | 8.093 | 53,664 | +1,319 | 0.05% | 434,319 |
| 2021-01-28 | 2021-01-26 | 8.275 | 52,345 | -1,759 | 0.05% | 433,164 |
| 2021-01-27 | 2021-01-25 | 8.457 | 54,104 | +1,320 | 0.05% | 457,560 |
| 2021-01-26 | 2021-01-22 | 8.184 | 52,784 | +10,996 | 0.05% | 431,997 |
| 2021-01-25 | 2021-01-21 | 8.184 | 41,788 | +1,760 | 0.04% | 342,003 |
| 2021-01-19 | 2021-01-15 | 8.184 | 40,028 | -880 | 0.04% | 327,599 |
| 2021-01-18 | 2021-01-14 | 8.184 | 40,908 | +7,918 | 0.04% | 334,801 |
| 2021-01-15 | 2021-01-13 | 8.184 | 32,990 | -18,915 | 0.03% | 269,998 |
| 2021-01-14 | 2021-01-12 | 8.002 | 51,905 | +6,159 | 0.05% | 415,363 |
| 2021-01-13 | 2021-01-11 | 8.002 | 45,746 | -31,671 | 0.05% | 366,076 |
| 2021-01-12 | 2021-01-08 | 8.366 | 77,417 | +18,035 | 0.08% | 647,679 |
| 2021-01-11 | 2021-01-07 | 8.730 | 59,382 | -8,798 | 0.06% | 518,396 |
| 2021-01-08 | 2021-01-06 | 8.912 | 68,180 | +8,798 | 0.07% | 607,601 |
| 2021-01-07 | 2021-01-05 | 8.912 | 59,382 | -880 | 0.06% | 529,196 |
| 2021-01-06 | 2021-01-04 | 8.912 | 60,262 | -3,959 | 0.06% | 537,038 |
| 2021-01-05 | 2020-12-31 | 9.094 | 64,221 | -15,835 | 0.06% | 584,000 |
| 2021-01-04 | 2020-12-29 | 9.003 | 80,056 | -4,399 | 0.08% | 720,717 |
| 2020-12-30 | 2020-12-28 | 9.003 | 84,455 | +440 | 0.08% | 760,320 |
| 2020-12-29 | 2020-12-24 | 9.003 | 84,015 | +9,237 | 0.08% | 756,358 |
| 2020-12-28 | 2020-12-22 | 8.730 | 74,778 | -6,158 | 0.07% | 652,801 |
| 2020-12-23 | 2020-12-21 | 8.457 | 80,936 | +37,389 | 0.08% | 684,479 |
| 2020-12-22 | 2020-12-18 | 9.094 | 43,547 | +14,516 | 0.04% | 395,999 |
| 2020-12-21 | 2020-12-17 | 9.275 | 29,031 | -13,636 | 0.03% | 269,276 |
| 2020-12-18 | 2020-12-16 | 8.275 | 42,667 | +26,832 | 0.04% | 353,077 |
| 2020-12-17 | 2020-12-15 | 8.184 | 15,835 | -11,877 | 0.02% | 129,597 |
| 2020-12-16 | 2020-12-14 | 8.184 | 27,712 | +3,079 | 0.03% | 226,802 |
| 2020-12-15 | 2020-12-11 | 8.184 | 24,633 | +14,956 | 0.02% | 201,602 |
| 2020-12-14 | 2020-12-10 | 8.093 | 9,677 | -880 | 0.01% | 78,319 |
| 2020-12-11 | 2020-12-09 | 8.184 | 10,557 | -14,516 | 0.01% | 86,401 |
| 2020-12-10 | 2020-12-08 | 8.184 | 25,073 | -6,598 | 0.02% | 205,203 |
| 2020-12-09 | 2020-12-07 | 8.548 | 31,671 | +17,155 | 0.03% | 270,723 |
| 2020-12-08 | 2020-12-04 | 9.185 | 14,516 | -10,996 | 0.01% | 133,323 |
| 2020-12-07 | 2020-12-03 | 9.185 | 25,512 | -4,399 | 0.03% | 234,316 |
| 2020-12-04 | 2020-12-02 | 9.366 | 29,911 | +16,715 | 0.03% | 280,159 |
| 2020-12-03 | 2020-12-01 | 9.639 | 13,196 | -1,760 | 0.01% | 127,199 |
| 2020-12-02 | 2020-11-30 | 9.912 | 14,956 | -439 | 0.01% | 148,244 |
| 2020-12-01 | 2020-11-27 | 9.912 | 15,395 | -16,276 | 0.02% | 152,596 |
| 2020-11-30 | 2020-11-26 | 9.821 | 31,671 | +5,279 | 0.03% | 311,044 |
| 2020-11-27 | 2020-11-25 | 10.003 | 26,392 | -2,200 | 0.03% | 263,998 |
| 2020-11-26 | 2020-11-24 | 10.276 | 28,592 | +26,393 | 0.03% | 293,805 |
| 2020-11-25 | 2020-11-23 | 10.367 | 2,199 | -1,320 | 0.00% | 22,796 |
| 2020-11-24 | 2020-11-20 | 10.367 | 3,519 | -440 | 0.00% | 36,480 |
| 2020-11-23 | 2020-11-19 | 10.549 | 3,959 | +2,639 | 0.00% | 41,762 |
| 2020-11-20 | 2020-11-18 | 10.549 | 1,320 | +1,320 | 0.00% | 13,924 |
| 2020-11-19 | 2020-11-17 | 10.367 | 0 | -440 | ||
| 2020-11-13 | 2020-11-11 | 10.276 | 440 | -2,639 | 0.00% | 4,521 |
| 2020-11-12 | 2020-11-10 | 10.458 | 3,079 | -3,959 | 0.00% | 32,199 |
| 2020-11-11 | 2020-11-09 | 10.640 | 7,038 | -880 | 0.01% | 74,881 |
| 2020-11-10 | 2020-11-06 | 10.367 | 7,918 | +2,640 | 0.01% | 82,084 |
| 2020-11-09 | 2020-11-05 | 10.458 | 5,278 | +4,838 | 0.01% | 55,195 |
| 2020-11-06 | 2020-11-04 | 10.458 | 440 | +440 | 0.00% | 4,601 |
| 2020-11-05 | 2020-11-03 | 10.185 | 0 | -3,079 | ||
| 2020-11-03 | 2020-10-30 | 10.912 | 3,079 | +3,079 | 0.00% | 33,599 |
| 2020-10-30 | 2020-10-28 | 11.003 | 0 | -1,759 | ||
| 2020-10-29 | 2020-10-27 | 12.913 | 1,759 | -34,750 | 0.00% | 22,714 |
| 2020-10-28 | 2020-10-23 | 12.822 | 36,509 | -115,246 | 0.04% | 468,117 |
| 2020-10-27 | 2020-10-22 | 13.913 | 151,755 | +3,519 | 0.15% | 2,111,398 |
| 2020-10-23 | 2020-10-21 | 13.549 | 148,236 | +16,275 | 0.15% | 2,008,517 |
| 2020-10-22 | 2020-10-20 | 12.822 | 131,961 | +7,478 | 0.13% | 1,692,000 |
| 2020-10-21 | 2020-10-19 | 12.913 | 124,483 | -16,715 | 0.12% | 1,607,437 |
| 2020-10-20 | 2020-10-16 | 13.186 | 141,198 | -17,595 | 0.14% | 1,861,796 |
| 2020-10-19 | 2020-10-15 | 13.731 | 158,793 | +880 | 0.16% | 2,180,439 |
| 2020-10-16 | 2020-10-14 | 13.913 | 157,913 | +6,158 | 0.16% | 2,197,075 |
| 2020-10-15 | 2020-10-12 | 14.186 | 151,755 | +4,399 | 0.15% | 2,152,798 |
| 2020-10-14 | 2020-10-09 | 14.004 | 147,356 | +1,759 | 0.15% | 2,063,594 |
| 2020-10-12 | 2020-10-08 | 14.459 | 145,597 | -3,079 | 0.14% | 2,105,160 |
| 2020-10-09 | 2020-10-07 | 14.459 | 148,676 | -440 | 0.15% | 2,149,679 |
| 2020-10-08 | 2020-10-06 | 14.459 | 149,116 | +7,038 | 0.15% | 2,156,041 |
| 2020-10-07 | 2020-10-05 | 14.277 | 142,078 | -880 | 0.14% | 2,028,440 |
| 2020-10-06 | 2020-09-30 | 14.732 | 142,958 | +21,994 | 0.14% | 2,106,004 |
| 2020-10-05 | 2020-09-29 | 13.822 | 120,964 | -1,320 | 0.12% | 1,671,997 |
| 2020-09-30 | 2020-09-28 | 14.004 | 122,284 | -18,474 | 0.12% | 1,712,482 |
| 2020-09-29 | 2020-09-25 | 14.550 | 140,758 | -14,076 | 0.14% | 2,047,994 |
| 2020-09-28 | 2020-09-24 | 14.823 | 154,834 | +14,515 | 0.15% | 2,295,036 |
| 2020-09-25 | 2020-09-23 | 14.823 | 140,319 | +21,994 | 0.14% | 2,079,887 |
| 2020-09-24 | 2020-09-22 | 14.913 | 118,325 | +7,478 | 0.12% | 1,764,640 |
| 2020-09-23 | 2020-09-21 | 15.277 | 110,847 | -6,598 | 0.11% | 1,693,436 |
| 2020-09-22 | 2020-09-18 | 15.186 | 117,445 | +4,398 | 0.12% | 1,783,556 |
| 2020-09-21 | 2020-09-17 | 15.823 | 113,047 | +4,399 | 0.11% | 1,788,727 |
| 2020-09-18 | 2020-09-16 | 16.005 | 108,648 | +1,760 | 0.11% | 1,738,882 |
| 2020-09-17 | 2020-09-15 | 14.823 | 106,888 | +3,958 | 0.11% | 1,584,354 |
| 2020-09-16 | 2020-09-14 | 15.732 | 102,930 | +73,899 | 0.10% | 1,619,287 |
| 2020-09-15 | 2020-09-11 | 14.095 | 29,031 | -2,640 | 0.03% | 409,194 |
| 2020-09-14 | 2020-09-10 | 14.823 | 31,671 | -3,455 | 0.03% | 469,445 |
| 2020-09-11 | 2020-09-09 | 15.277 | 35,126 | -87,958 | 0.03% | 536,628 |
| 2020-09-10 | 2020-09-08 | 13.640 | 123,084 | +5,718 | 0.12% | 1,678,914 |
| 2020-09-09 | 2020-09-07 | 14.550 | 117,366 | +36,509 | 0.12% | 1,707,646 |
| 2020-09-08 | 2020-09-04 | 13.186 | 80,857 | -328,222 | 0.08% | 1,066,157 |
| 2020-09-07 | 2020-09-03 | 13.459 | 409,079 | +84,015 | 0.40% | 5,505,599 |
| 2020-09-04 | 2020-09-02 | 12.731 | 325,064 | +133,281 | 0.32% | 4,138,401 |
| 2020-09-03 | 2020-09-01 | 11.822 | 191,783 | +14,076 | 0.19% | 2,267,196 |
| 2020-09-02 | 2020-08-31 | 10.912 | 177,707 | -2,640 | 0.18% | 1,939,195 |
| 2020-09-01 | 2020-08-28 | 10.912 | 180,347 | -7,038 | 0.18% | 1,968,003 |
| 2020-08-31 | 2020-08-27 | 10.730 | 187,385 | +3,519 | 0.19% | 2,010,724 |
| 2020-08-28 | 2020-08-26 | 10.458 | 183,866 | +12,757 | 0.18% | 1,922,804 |
| 2020-08-27 | 2020-08-25 | 10.276 | 171,109 | +12,316 | 0.17% | 1,758,276 |
| 2020-08-26 | 2020-08-24 | 10.458 | 158,793 | -4,839 | 0.16% | 1,660,599 |
| 2020-08-24 | 2020-08-20 | 10.185 | 163,632 | +6,598 | 0.16% | 1,666,564 |
| 2020-08-21 | 2020-08-19 | 10.640 | 157,034 | +10,557 | 0.16% | 1,670,764 |
| 2020-08-20 | 2020-08-18 | 10.185 | 146,477 | +10,117 | 0.14% | 1,491,843 |
| 2020-08-19 | 2020-08-17 | 10.094 | 136,360 | -879 | 0.13% | 1,376,403 |
| 2020-08-18 | 2020-08-14 | 10.003 | 137,239 | +3,519 | 0.14% | 1,372,796 |
| 2020-08-17 | 2020-08-13 | 10.003 | 133,720 | +1,319 | 0.13% | 1,337,595 |
| 2020-08-14 | 2020-08-12 | 9.821 | 132,401 | +2,639 | 0.13% | 1,300,321 |
| 2020-08-13 | 2020-08-11 | 9.912 | 129,762 | -20,234 | 0.13% | 1,286,204 |
| 2020-08-11 | 2020-08-07 | 10.276 | 149,996 | -1,319 | 0.15% | 1,541,323 |
| 2020-08-07 | 2020-08-05 | 10.094 | 151,315 | +21,553 | 0.15% | 1,527,357 |
| 2020-07-28 | 2020-07-24 | 10.003 | 129,762 | -6,598 | 0.13% | 1,298,004 |
| 2020-07-24 | 2020-07-22 | 10.094 | 136,360 | +1,320 | 0.13% | 1,376,403 |
| 2020-07-23 | 2020-07-21 | 10.003 | 135,040 | +11,876 | 0.13% | 1,350,799 |
| 2020-07-22 | 2020-07-20 | 10.185 | 123,164 | -7,477 | 0.12% | 1,254,404 |
| 2020-07-21 | 2020-07-17 | 10.094 | 130,641 | -7,478 | 0.13% | 1,318,676 |
| 2020-07-20 | 2020-07-16 | 10.640 | 138,119 | -7,478 | 0.14% | 1,469,518 |
| 2020-07-17 | 2020-07-15 | 10.276 | 145,597 | +3,959 | 0.14% | 1,496,120 |
| 2020-07-16 | 2020-07-14 | 10.185 | 141,638 | -11,877 | 0.14% | 1,442,559 |
| 2020-07-15 | 2020-07-13 | 10.276 | 153,515 | +2,200 | 0.15% | 1,577,484 |
| 2020-07-14 | 2020-07-10 | 10.367 | 151,315 | -1,320 | 0.15% | 1,568,637 |
| 2020-07-13 | 2020-07-09 | 10.458 | 152,635 | +5,718 | 0.15% | 1,596,201 |
| 2020-07-10 | 2020-07-08 | 10.276 | 146,917 | -9,237 | 0.15% | 1,509,684 |
| 2020-07-09 | 2020-07-07 | 10.185 | 156,154 | -3,079 | 0.15% | 1,590,402 |
| 2020-07-08 | 2020-07-06 | 10.549 | 159,233 | +19,354 | 0.16% | 1,679,681 |
| 2020-07-07 | 2020-07-03 | 10.276 | 139,879 | +9,677 | 0.14% | 1,437,364 |
| 2020-07-06 | 2020-07-02 | 9.912 | 130,202 | +17,595 | 0.13% | 1,290,565 |
| 2020-07-03 | 2020-06-30 | 9.639 | 112,607 | +4,839 | 0.11% | 1,085,443 |
| 2020-07-02 | 2020-06-29 | 9.639 | 107,768 | +440 | 0.11% | 1,038,799 |
| 2020-06-29 | 2020-06-24 | 9.639 | 107,328 | -3,519 | 0.11% | 1,034,557 |
| 2020-06-26 | 2020-06-23 | 10.094 | 110,847 | +7,917 | 0.11% | 1,118,878 |
| 2020-06-24 | 2020-06-22 | 10.640 | 102,930 | -3,519 | 0.10% | 1,095,124 |
| 2020-06-23 | 2020-06-19 | 10.821 | 106,449 | +2,640 | 0.11% | 1,151,925 |
| 2020-06-22 | 2020-06-18 | 10.458 | 103,809 | +2,199 | 0.10% | 1,085,597 |
| 2020-06-19 | 2020-06-17 | 10.367 | 101,610 | +880 | 0.10% | 1,053,360 |
| 2020-06-17 | 2020-06-15 | 10.185 | 100,730 | -7,478 | 0.10% | 1,025,918 |
| 2020-06-16 | 2020-06-12 | 10.003 | 108,208 | +6,158 | 0.11% | 1,082,400 |
| 2020-06-15 | 2020-06-11 | 9.548 | 102,050 | +4,399 | 0.10% | 974,402 |
| 2020-06-11 | 2020-06-09 | 9.185 | 97,651 | -3,959 | 0.10% | 896,879 |
| 2020-06-10 | 2020-06-08 | 9.275 | 101,610 | -1,759 | 0.10% | 942,480 |
| 2020-06-08 | 2020-06-04 | 8.730 | 103,369 | -5,279 | 0.10% | 902,396 |
| 2020-06-05 | 2020-06-03 | 8.730 | 108,648 | +4,399 | 0.11% | 948,481 |
| 2020-06-04 | 2020-06-02 | 9.275 | 104,249 | -3,959 | 0.10% | 966,958 |
| 2020-06-02 | 2020-05-29 | 8.366 | 108,208 | -2,639 | 0.11% | 905,280 |
| 2020-06-01 | 2020-05-28 | 8.366 | 110,847 | -2,639 | 0.11% | 927,358 |
| 2020-05-29 | 2020-05-27 | 8.457 | 113,486 | +1,319 | 0.11% | 959,756 |
| 2020-05-28 | 2020-05-26 | 8.639 | 112,167 | +13,196 | 0.11% | 969,001 |
| 2020-05-27 | 2020-05-25 | 8.912 | 98,971 | -14,076 | 0.10% | 882,002 |
| 2020-05-26 | 2020-05-22 | 8.730 | 113,047 | -3,519 | 0.11% | 986,884 |
| 2020-05-25 | 2020-05-21 | 8.821 | 116,566 | +12,757 | 0.12% | 1,028,204 |
| 2020-05-22 | 2020-05-20 | 9.730 | 103,809 | -22,874 | 0.10% | 1,010,077 |
| 2020-05-21 | 2020-05-19 | 10.821 | 126,683 | -8,357 | 0.13% | 1,370,885 |
| 2020-05-20 | 2020-05-18 | 11.549 | 135,040 | +14,076 | 0.13% | 1,559,559 |
| 2020-05-19 | 2020-05-15 | 11.185 | 120,964 | +10,117 | 0.12% | 1,352,997 |
| 2020-05-18 | 2020-05-14 | 10.276 | 110,847 | +880 | 0.11% | 1,139,038 |
| 2020-05-15 | 2020-05-13 | 10.094 | 109,967 | +3,958 | 0.11% | 1,109,995 |
| 2020-05-14 | 2020-05-12 | 10.003 | 106,009 | +2,640 | 0.10% | 1,060,403 |
| 2020-05-13 | 2020-05-11 | 9.548 | 103,369 | -440 | 0.10% | 986,996 |
| 2020-05-12 | 2020-05-08 | 10.276 | 103,809 | +27,272 | 0.10% | 1,066,717 |
| 2020-05-11 | 2020-05-07 | 8.821 | 76,537 | +1,319 | 0.08% | 675,117 |
| 2020-05-08 | 2020-05-06 | 8.639 | 75,218 | +9,238 | 0.07% | 649,802 |
| 2020-05-06 | 2020-05-04 | 8.184 | 65,980 | +2,199 | 0.07% | 539,996 |
| 2020-05-05 | 2020-04-29 | 8.184 | 63,781 | +1,319 | 0.06% | 521,999 |
| 2020-04-29 | 2020-04-27 | 8.184 | 62,462 | +440 | 0.06% | 511,204 |
| 2020-04-17 | 2020-04-15 | 8.275 | 62,022 | -1,319 | 0.06% | 513,243 |
| 2020-04-15 | 2020-04-09 | 8.275 | 63,341 | -2,639 | 0.06% | 524,158 |
| 2020-04-09 | 2020-04-07 | 8.275 | 65,980 | +3,958 | 0.07% | 545,996 |
| 2020-04-03 | 2020-04-01 | 8.366 | 62,022 | -440 | 0.06% | 518,883 |
| 2020-04-02 | 2020-03-31 | 8.366 | 62,462 | +880 | 0.06% | 522,564 |
| 2020-04-01 | 2020-03-30 | 8.457 | 61,582 | +9,677 | 0.06% | 520,802 |
| 2020-03-31 | 2020-03-27 | 8.548 | 51,905 | +4,839 | 0.05% | 443,683 |
| 2020-03-25 | 2020-03-23 | 8.366 | 47,066 | +440 | 0.05% | 393,759 |
| 2020-03-23 | 2020-03-19 | 8.730 | 46,626 | +3,519 | 0.05% | 407,038 |
| 2020-03-20 | 2020-03-18 | 9.003 | 43,107 | -1,320 | 0.04% | 388,078 |
| 2020-03-19 | 2020-03-17 | 9.003 | 44,427 | -2,199 | 0.04% | 399,961 |
| 2020-03-18 | 2020-03-16 | 9.094 | 46,626 | +2,199 | 0.05% | 423,998 |
| 2020-03-17 | 2020-03-13 | 9.094 | 44,427 | +3,519 | 0.04% | 404,001 |
| 2020-03-16 | 2020-03-12 | 9.094 | 40,908 | +880 | 0.04% | 372,001 |
| 2020-03-13 | 2020-03-11 | 9.185 | 40,028 | -1,320 | 0.04% | 367,638 |
| 2020-03-11 | 2020-03-09 | 9.185 | 41,348 | -5,278 | 0.04% | 379,762 |
| 2020-03-10 | 2020-03-06 | 9.185 | 46,626 | +880 | 0.05% | 428,238 |
| 2020-03-09 | 2020-03-05 | 9.094 | 45,746 | +6,158 | 0.05% | 415,996 |
| 2020-03-06 | 2020-03-04 | 9.185 | 39,588 | +1,319 | 0.04% | 363,597 |
| 2020-03-04 | 2020-03-02 | 9.094 | 38,269 | +3,079 | 0.04% | 348,003 |
| 2020-02-26 | 2020-02-24 | 9.185 | 35,190 | -439 | 0.03% | 323,204 |
| 2020-02-25 | 2020-02-21 | 9.185 | 35,629 | -440 | 0.04% | 327,236 |
| 2020-02-24 | 2020-02-20 | 9.185 | 36,069 | +879 | 0.04% | 331,277 |
| 2020-02-19 | 2020-02-17 | 9.275 | 35,190 | +3,519 | 0.03% | 326,404 |
| 2020-02-18 | 2020-02-14 | 9.275 | 31,671 | +1,320 | 0.03% | 293,763 |
| 2020-02-17 | 2020-02-13 | 9.185 | 30,351 | +880 | 0.03% | 278,760 |
| 2020-02-14 | 2020-02-12 | 9.275 | 29,471 | +6,158 | 0.03% | 273,357 |
| 2020-02-13 | 2020-02-11 | 9.366 | 23,313 | +6,598 | 0.02% | 218,359 |
| 2020-02-12 | 2020-02-10 | 9.366 | 16,715 | +4,399 | 0.02% | 156,559 |
| 2020-02-06 | 2020-02-04 | 9.366 | 12,316 | +6,598 | 0.01% | 115,357 |
| 2020-02-05 | 2020-02-03 | 9.366 | 5,718 | +1,319 | 0.01% | 53,557 |
| 2020-02-04 | 2020-01-31 | 9.548 | 4,399 | -879 | 0.00% | 42,003 |
| 2020-01-31 | 2020-01-29 | 9.548 | 5,278 | -880 | 0.01% | 50,396 |
| 2020-01-30 | 2020-01-24 | 10.003 | 6,158 | -3,079 | 0.01% | 61,598 |
| 2020-01-23 | 2020-01-21 | 9.548 | 9,237 | -1,760 | 0.01% | 88,197 |
| 2020-01-22 | 2020-01-20 | 9.548 | 10,997 | +880 | 0.01% | 105,002 |
| 2020-01-21 | 2020-01-17 | 9.366 | 10,117 | -2,639 | 0.01% | 94,760 |
| 2020-01-20 | 2020-01-16 | 9.457 | 12,756 | +8,797 | 0.01% | 120,638 |
| 2020-01-17 | 2020-01-15 | 9.548 | 3,959 | +3,519 | 0.00% | 37,802 |
| 2020-01-15 | 2020-01-13 | 9.275 | 440 | -5,278 | 0.00% | 4,081 |
| 2020-01-14 | 2020-01-10 | 9.275 | 5,718 | -5,279 | 0.01% | 53,037 |
| 2020-01-13 | 2020-01-09 | 9.457 | 10,997 | -5,718 | 0.01% | 104,002 |
| 2020-01-10 | 2020-01-08 | 9.457 | 16,715 | -6,158 | 0.02% | 158,079 |
| 2020-01-09 | 2020-01-07 | 9.548 | 22,873 | -5,279 | 0.02% | 218,398 |
| 2020-01-08 | 2020-01-06 | 9.639 | 28,152 | -879 | 0.03% | 271,363 |
| 2020-01-06 | 2020-01-02 | 9.912 | 29,031 | -2,640 | 0.03% | 287,756 |
| 2020-01-03 | 2019-12-31 | 9.639 | 31,671 | -879 | 0.03% | 305,283 |
| 2020-01-02 | 2019-12-27 | 10.185 | 32,550 | -880 | 0.03% | 331,516 |
| 2019-12-30 | 2019-12-24 | 10.185 | 33,430 | +10,557 | 0.03% | 340,479 |
| 2019-12-27 | 2019-12-20 | 9.821 | 22,873 | +3,959 | 0.02% | 224,638 |
| 2019-12-23 | 2019-12-19 | 9.457 | 18,914 | +4,838 | 0.02% | 178,876 |
| 2019-12-20 | 2019-12-18 | 9.457 | 14,076 | +5,279 | 0.01% | 133,122 |
| 2019-12-19 | 2019-12-17 | 9.457 | 8,797 | +7,477 | 0.01% | 83,196 |
| 2019-12-18 | 2019-12-16 | 9.366 | 1,320 | -2,199 | 0.00% | 12,364 |
| 2019-12-17 | 2019-12-13 | 9.548 | 3,519 | +3,519 | 0.00% | 33,600 |
| 2019-12-13 | 2019-12-11 | 9.457 | 0 | -440 | ||
| 2019-12-12 | 2019-12-10 | 9.457 | 440 | +440 | 0.00% | 4,161 |
| 2019-12-11 | 2019-12-09 | 9.912 | 0 | -440 | ||
| 2019-12-10 | 2019-12-06 | 10.367 | 440 | -11,876 | 0.00% | 4,561 |
| 2019-12-09 | 2019-12-05 | 10.549 | 12,316 | +1,759 | 0.01% | 129,916 |
| 2019-12-05 | 2019-12-03 | 10.549 | 10,557 | +1,760 | 0.01% | 111,361 |
| 2019-12-04 | 2019-12-02 | 10.549 | 8,797 | -1,320 | 0.01% | 92,796 |
| 2019-12-03 | 2019-11-29 | 9.912 | 10,117 | +10,117 | 0.01% | 100,280 |
| 2019-12-02 | 2019-11-28 | 9.821 | 0 | -3,079 | ||
| 2019-11-29 | 2019-11-27 | 9.821 | 3,079 | +3,079 | 0.00% | 30,239 |
| 2019-11-22 | 2019-11-20 | 9.548 | 0 | -4,839 | ||
| 2019-11-19 | 2019-11-15 | 9.639 | 4,839 | -879 | 0.00% | 46,644 |
| 2019-11-18 | 2019-11-14 | 10.003 | 5,718 | +4,838 | 0.01% | 57,197 |
| 2019-11-15 | 2019-11-13 | 9.912 | 880 | -440 | 0.00% | 8,723 |
| 2019-11-14 | 2019-11-12 | 9.730 | 1,320 | +1,320 | 0.00% | 12,844 |
| 2019-11-13 | 2019-11-11 | 9.730 | 0 | -5,718 | ||
| 2019-11-12 | 2019-11-08 | 9.275 | 5,718 | +5,718 | 0.01% | 53,037 |
| 2019-11-11 | 2019-11-07 | 9.275 | 0 | -880 | ||
| 2019-11-08 | 2019-11-06 | 9.366 | 880 | -1,319 | 0.00% | 8,242 |
| 2019-11-07 | 2019-11-05 | 9.366 | 2,199 | -1,320 | 0.00% | 20,597 |
| 2019-11-06 | 2019-11-04 | 9.366 | 3,519 | -1,759 | 0.00% | 32,960 |
| 2019-10-31 | 2019-10-29 | 9.457 | 5,278 | -5,719 | 0.01% | 49,916 |
| 2019-10-30 | 2019-10-28 | 9.457 | 10,997 | -1,759 | 0.01% | 104,002 |
| 2019-10-29 | 2019-10-25 | 9.548 | 12,756 | +1,759 | 0.01% | 121,798 |
| 2019-10-28 | 2019-10-24 | 9.639 | 10,997 | -2,639 | 0.01% | 106,002 |
| 2019-10-25 | 2019-10-23 | 9.639 | 13,636 | +13,636 | 0.01% | 131,440 |
| 2019-10-22 | 2019-10-18 | 9.821 | 0 | -4,839 | ||
| 2019-10-21 | 2019-10-17 | 9.912 | 4,839 | -1,319 | 0.00% | 47,964 |
| 2019-10-18 | 2019-10-16 | 10.003 | 6,158 | +6,158 | 0.01% | 61,598 |
| 2019-10-10 | 2019-10-08 | 9.548 | 0 | -9,677 | ||
| 2019-10-09 | 2019-10-04 | 9.912 | 9,677 | +9,677 | 0.01% | 95,919 |
| 2019-10-03 | 2019-09-30 | 10.276 | 0 | -4,399 | ||
| 2019-10-02 | 2019-09-27 | 10.185 | 4,399 | +4,399 | 0.00% | 44,803 |
| 2019-09-30 | 2019-09-26 | 9.821 | 0 | -11,437 | ||
| 2019-09-27 | 2019-09-25 | 9.730 | 11,437 | +11,437 | 0.01% | 111,284 |
| 2019-09-26 | 2019-09-24 | 9.821 | 0 | -5,278 | ||
| 2019-09-25 | 2019-09-23 | 10.458 | 5,278 | +5,278 | 0.01% | 55,195 |
| 2019-09-13 | 2019-09-11 | 11.458 | 0 | -9,677 | ||
| 2019-09-12 | 2019-09-10 | 11.458 | 9,677 | +9,677 | 0.01% | 110,878 |
| 2019-09-11 | 2019-09-09 | 11.458 | 0 | -10,557 | ||
| 2019-09-10 | 2019-09-06 | 11.367 | 10,557 | -1,319 | 0.01% | 120,001 |
| 2019-09-09 | 2019-09-05 | 11.458 | 11,876 | +7,917 | 0.01% | 136,074 |
| 2019-09-06 | 2019-09-04 | 11.367 | 3,959 | -14,076 | 0.00% | 45,002 |
| 2019-09-05 | 2019-09-03 | 11.276 | 18,035 | +8,798 | 0.02% | 203,364 |
| 2019-09-04 | 2019-09-02 | 11.276 | 9,237 | -2,200 | 0.01% | 104,157 |
| 2019-09-03 | 2019-08-30 | 11.276 | 11,437 | -16,275 | 0.01% | 128,964 |
| 2019-09-02 | 2019-08-29 | 11.549 | 27,712 | +2,200 | 0.03% | 320,042 |
| 2019-08-30 | 2019-08-28 | 11.094 | 25,512 | +6,158 | 0.03% | 283,035 |
| 2019-08-29 | 2019-08-27 | 11.094 | 19,354 | +19,354 | 0.02% | 214,717 |
| 2019-08-26 | 2019-08-22 | 11.913 | 0 | -6,598 | ||
| 2019-08-23 | 2019-08-21 | 12.185 | 6,598 | +5,718 | 0.01% | 80,399 |
| 2019-08-22 | 2019-08-20 | 12.094 | 880 | -7,917 | 0.00% | 10,643 |
| 2019-08-21 | 2019-08-19 | 12.185 | 8,797 | -34,750 | 0.01% | 107,195 |
| 2019-08-20 | 2019-08-16 | 11.731 | 43,547 | +8,357 | 0.04% | 510,838 |
| 2019-08-19 | 2019-08-15 | 10.276 | 35,190 | -10,556 | 0.03% | 361,604 |
| 2019-08-16 | 2019-08-14 | 10.094 | 45,746 | +45,306 | 0.05% | 461,755 |
| 2019-08-15 | 2019-08-13 | 9.730 | 440 | -36,069 | 0.00% | 4,281 |
| 2019-08-14 | 2019-08-12 | 10.094 | 36,509 | +22,873 | 0.04% | 368,518 |
| 2019-08-13 | 2019-08-09 | 10.730 | 13,636 | -3,079 | 0.01% | 146,320 |
| 2019-08-12 | 2019-08-08 | 11.094 | 16,715 | -9,237 | 0.02% | 185,439 |
| 2019-08-09 | 2019-08-07 | 10.458 | 25,952 | +10,117 | 0.03% | 271,397 |
| 2019-08-08 | 2019-08-06 | 9.639 | 15,835 | -27,712 | 0.02% | 152,637 |
| 2019-08-07 | 2019-08-05 | 10.094 | 43,547 | +9,677 | 0.04% | 439,559 |
| 2019-08-06 | 2019-08-02 | 9.639 | 33,870 | -8,358 | 0.03% | 326,480 |
| 2019-08-05 | 2019-08-01 | 9.548 | 42,228 | +42,228 | 0.04% | 403,205 |
| 2019-08-02 | 2019-07-31 | 8.639 | 0 | -4,399 | ||
| 2019-08-01 | 2019-07-30 | 8.730 | 4,399 | +4,399 | 0.00% | 38,403 |
| 2019-07-25 | 2019-07-23 | 8.184 | 0 | -8,797 | ||
| 2019-07-24 | 2019-07-22 | 8.184 | 8,797 | +8,797 | 0.01% | 71,997 |
| 2019-07-23 | 2019-07-19 | 8.184 | 0 | -2,639 | ||
| 2019-07-22 | 2019-07-18 | 8.002 | 2,639 | -1,320 | 0.00% | 21,118 |
| 2019-07-19 | 2019-07-17 | 8.093 | 3,959 | -3,079 | 0.00% | 32,041 |
| 2019-07-18 | 2019-07-16 | 8.002 | 7,038 | -37,829 | 0.01% | 56,321 |
| 2019-07-17 | 2019-07-15 | 8.093 | 44,867 | +44,867 | 0.04% | 363,122 |
| 2019-07-15 | 2019-07-11 | 7.730 | 0 | -36,509 | ||
| 2019-07-12 | 2019-07-10 | 7.730 | 36,509 | +5,278 | 0.04% | 282,198 |
| 2019-07-11 | 2019-07-09 | 7.730 | 31,231 | +2,200 | 0.03% | 241,402 |
| 2019-07-10 | 2019-07-08 | 7.730 | 29,031 | -4,839 | 0.03% | 224,397 |
| 2019-07-09 | 2019-07-05 | 7.820 | 33,870 | +5,278 | 0.03% | 264,880 |
| 2019-07-08 | 2019-07-04 | 7.820 | 28,592 | -11,436 | 0.03% | 223,604 |
| 2019-07-05 | 2019-07-03 | 7.730 | 40,028 | +4,838 | 0.04% | 309,399 |
| 2019-07-04 | 2019-07-02 | 7.911 | 35,190 | +9,238 | 0.03% | 278,403 |
| 2019-07-03 | 2019-06-28 | 7.820 | 25,952 | +7,038 | 0.03% | 202,957 |
| 2019-07-02 | 2019-06-27 | 7.730 | 18,914 | +18,914 | 0.02% | 146,197 |
| 2019-06-28 | 2019-06-26 | 7.730 | 0 | -7,038 | ||
| 2019-06-27 | 2019-06-25 | 7.639 | 7,038 | +7,038 | 0.01% | 53,761 |
| 2019-06-25 | 2019-06-21 | 7.820 | 0 | -68,620 | ||
| 2019-06-24 | 2019-06-20 | 7.911 | 68,620 | +10,117 | 0.07% | 542,882 |
| 2019-06-21 | 2019-06-19 | 7.911 | 58,503 | +15,396 | 0.06% | 462,842 |
| 2019-06-20 | 2019-06-18 | 7.820 | 43,107 | -2,200 | 0.04% | 337,118 |
| 2019-06-19 | 2019-06-17 | 7.820 | 45,307 | +24,193 | 0.04% | 354,323 |
| 2019-06-18 | 2019-06-14 | 7.639 | 21,114 | +18,475 | 0.02% | 161,282 |
| 2019-06-17 | 2019-06-13 | 7.911 | 2,639 | -880 | 0.00% | 20,878 |
| 2019-06-14 | 2019-06-12 | 8.002 | 3,519 | +3,519 | 0.00% | 28,160 |
| 2019-06-13 | 2019-06-11 | 8.184 | 0 | -11,437 | ||
| 2019-06-12 | 2019-06-10 | 8.275 | 11,437 | -5,278 | 0.01% | 94,643 |
| 2019-06-11 | 2019-06-06 | 8.821 | 16,715 | +16,715 | 0.02% | 147,439 |
| 2019-06-06 | 2019-06-04 | 8.639 | 0 | -16,275 | ||
| 2019-06-05 | 2019-06-03 | 8.457 | 16,275 | -11,877 | 0.02% | 137,638 |
| 2019-06-04 | 2019-05-31 | 8.730 | 28,152 | +1,760 | 0.03% | 245,763 |
| 2019-06-03 | 2019-05-30 | 9.185 | 26,392 | -60,262 | 0.03% | 242,398 |
| 2019-05-31 | 2019-05-29 | 8.821 | 86,654 | +86,654 | 0.09% | 764,357 |
| 2019-05-30 | 2019-05-28 | 8.002 | 0 | -17,155 | ||
| 2019-05-29 | 2019-05-27 | 9.003 | 17,155 | -26,832 | 0.02% | 154,441 |
| 2019-05-28 | 2019-05-24 | 9.366 | 43,987 | -79,616 | 0.04% | 412,000 |
| 2019-05-27 | 2019-05-23 | 9.366 | 123,603 | -32,991 | 0.12% | 1,157,716 |
| 2019-05-24 | 2019-05-22 | 8.457 | 156,594 | +120,525 | 0.15% | 1,324,322 |
| 2019-05-23 | 2019-05-21 | 8.002 | 36,069 | -44,427 | 0.04% | 288,637 |
| 2019-05-22 | 2019-05-20 | 12.276 | 80,496 | +33,870 | 0.08% | 988,197 |
| 2019-05-21 | 2019-05-17 | 11.367 | 46,626 | -79,177 | 0.05% | 529,998 |
| 2019-05-20 | 2019-05-16 | 11.185 | 125,803 | +125,803 | 0.12% | 1,407,122 |
| 2019-05-17 | 2019-05-15 | 10.640 | 0 | -106,449 | ||
| 2019-05-16 | 2019-05-14 | 10.458 | 106,449 | +106,449 | 0.11% | 1,113,205 |
| 2019-05-14 | 2019-05-09 | 9.275 | 0 | -36,949 | ||
| 2019-05-10 | 2019-05-08 | 9.548 | 36,949 | -38,709 | 0.04% | 352,799 |
| 2019-05-09 | 2019-05-07 | 9.275 | 75,658 | +55,424 | 0.07% | 701,763 |
| 2019-05-08 | 2019-05-06 | 7.730 | 20,234 | +20,234 | 0.02% | 156,400 |
| 2019-05-06 | 2019-05-02 | 7.639 | 0 | -44,427 | ||
| 2019-05-03 | 2019-04-30 | 7.548 | 44,427 | +2,639 | 0.04% | 335,321 |
| 2019-05-02 | 2019-04-29 | 7.002 | 41,788 | +35,190 | 0.04% | 292,602 |
| 2019-04-30 | 2019-04-26 | 6.456 | 6,598 | +6,598 | 0.01% | 42,600 |
| 2019-04-26 | 2019-04-24 | 5.638 | 0 | -16,275 | ||
| 2019-04-25 | 2019-04-23 | 5.547 | 16,275 | +16,275 | 0.02% | 90,279 |
| 2019-04-24 | 2019-04-18 | 5.456 | 0 | -26,832 | ||
| 2019-04-23 | 2019-04-17 | 5.820 | 26,832 | -41,348 | 0.03% | 156,160 |
| 2019-04-18 | 2019-04-16 | 5.820 | 68,180 | +68,180 | 0.07% | 396,801 |
| 2019-04-16 | 2019-04-12 | 5.911 | 0 | -9,677 | ||
| 2019-04-15 | 2019-04-11 | 6.093 | 9,677 | +9,677 | 0.01% | 58,959 |
| 2019-04-11 | 2019-04-09 | 6.093 | 0 | -120,964 | ||
| 2019-04-10 | 2019-04-08 | 6.275 | 120,964 | +113,486 | 0.12% | 758,998 |
| 2019-04-09 | 2019-04-04 | 5.638 | 7,478 | -65,540 | 0.01% | 42,161 |
| 2019-04-08 | 2019-04-03 | 5.547 | 73,018 | -54,984 | 0.07% | 405,038 |
| 2019-04-04 | 2019-04-02 | 5.456 | 128,002 | -60,702 | 0.13% | 698,399 |
| 2019-04-03 | 2019-04-01 | 5.547 | 188,704 | +186,945 | 0.19% | 1,046,759 |
| 2019-04-02 | 2019-03-29 | 5.183 | 1,759 | -120,525 | 0.00% | 9,118 |
| 2019-04-01 | 2019-03-28 | 5.547 | 122,284 | +122,284 | 0.12% | 678,321 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy