History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 17,494,800 | +0 | 2.37% | 4,373,700 |
| 2025-10-13 | 2025-10-09 | 0.250 | 17,494,800 | +0 | 2.37% | 4,373,700 |
| 2025-10-10 | 2025-10-08 | 0.250 | 17,494,800 | +0 | 2.37% | 4,373,700 |
| 2025-10-09 | 2025-10-06 | 0.248 | 17,494,800 | +0 | 2.37% | 4,338,710 |
| 2025-10-08 | 2025-10-03 | 0.250 | 17,494,800 | +11,000 | 2.37% | 4,373,700 |
| 2025-10-06 | 2025-10-02 | 0.255 | 17,483,800 | +120,000 | 2.37% | 4,458,369 |
| 2025-10-03 | 2025-09-30 | 0.265 | 17,363,800 | +228,000 | 2.36% | 4,601,407 |
| 2025-10-02 | 2025-09-29 | 0.260 | 17,135,800 | +120,000 | 2.33% | 4,455,308 |
| 2025-09-29 | 2025-09-25 | 0.265 | 17,015,800 | +192,000 | 2.31% | 4,509,187 |
| 2025-09-26 | 2025-09-24 | 0.265 | 16,823,800 | -12,000 | 2.28% | 4,458,307 |
| 2025-09-25 | 2025-09-23 | 0.260 | 16,835,800 | -12,000 | 2.29% | 4,377,308 |
| 2025-09-03 | 2025-09-01 | 0.250 | 16,847,800 | +300,000 | 2.29% | 4,211,950 |
| 2025-09-02 | 2025-08-29 | 0.250 | 16,547,800 | +96,000 | 2.25% | 4,136,950 |
| 2025-08-28 | 2025-08-26 | 0.250 | 16,451,800 | +24,000 | 2.23% | 4,112,950 |
| 2025-08-27 | 2025-08-25 | 0.255 | 16,427,800 | +12,000 | 2.23% | 4,189,089 |
| 2025-08-26 | 2025-08-22 | 0.255 | 16,415,800 | +12,000 | 2.23% | 4,186,029 |
| 2025-08-25 | 2025-08-21 | 0.255 | 16,403,800 | -228,000 | 2.23% | 4,182,969 |
| 2025-08-22 | 2025-08-20 | 0.255 | 16,631,800 | +12,000 | 2.26% | 4,241,109 |
| 2025-08-21 | 2025-08-19 | 0.260 | 16,619,800 | -12,000 | 2.26% | 4,321,148 |
| 2025-08-20 | 2025-08-18 | 0.255 | 16,631,800 | +264,000 | 2.26% | 4,241,109 |
| 2025-08-19 | 2025-08-15 | 0.270 | 16,367,800 | +840,000 | 2.22% | 4,419,306 |
| 2025-08-18 | 2025-08-14 | 0.260 | 15,527,800 | +120,000 | 2.11% | 4,037,228 |
| 2025-08-15 | 2025-08-13 | 0.265 | 15,407,800 | +120,000 | 2.09% | 4,083,067 |
| 2025-08-07 | 2025-08-05 | 0.265 | 15,287,800 | +12,000 | 2.08% | 4,051,267 |
| 2025-07-29 | 2025-07-25 | 0.275 | 15,275,800 | +60,000 | 2.07% | 4,200,845 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,215,800 | +360,000 | 2.07% | 4,184,345 |
| 2025-07-25 | 2025-07-23 | 0.270 | 14,855,800 | +36,000 | 2.02% | 4,011,066 |
| 2025-07-24 | 2025-07-22 | 0.270 | 14,819,800 | -180,000 | 2.01% | 4,001,346 |
| 2025-07-23 | 2025-07-21 | 0.265 | 14,999,800 | -1,152,000 | 2.04% | 3,974,947 |
| 2025-07-22 | 2025-07-18 | 0.270 | 16,151,800 | +480,000 | 2.19% | 4,360,986 |
| 2025-07-21 | 2025-07-17 | 0.280 | 15,671,800 | +288,000 | 2.13% | 4,388,104 |
| 2025-07-17 | 2025-07-15 | 0.275 | 15,383,800 | +1,032,000 | 2.09% | 4,230,545 |
| 2025-07-16 | 2025-07-14 | 0.275 | 14,351,800 | +384,000 | 1.95% | 3,946,745 |
| 2025-07-15 | 2025-07-11 | 0.280 | 13,967,800 | +456,000 | 1.90% | 3,910,984 |
| 2025-07-14 | 2025-07-10 | 0.275 | 13,511,800 | +60,000 | 1.83% | 3,715,745 |
| 2025-07-11 | 2025-07-09 | 0.275 | 13,451,800 | +612,000 | 1.83% | 3,699,245 |
| 2025-06-17 | 2025-06-13 | 0.280 | 12,839,800 | -12,000 | 1.74% | 3,595,144 |
| 2025-06-16 | 2025-06-12 | 0.285 | 12,851,800 | +228,000 | 1.74% | 3,662,763 |
| 2025-06-13 | 2025-06-11 | 0.285 | 12,623,800 | +228,000 | 1.71% | 3,597,783 |
| 2025-06-12 | 2025-06-10 | 0.290 | 12,395,800 | +132,000 | 1.68% | 3,594,782 |
| 2025-06-11 | 2025-06-09 | 0.290 | 12,263,800 | +420,000 | 1.66% | 3,556,502 |
| 2025-06-10 | 2025-06-06 | 0.300 | 11,843,800 | +240,000 | 1.61% | 3,553,140 |
| 2025-06-09 | 2025-06-05 | 0.290 | 11,603,800 | +396,000 | 1.58% | 3,365,102 |
| 2025-06-06 | 2025-06-04 | 0.290 | 11,207,800 | +1,260,000 | 1.52% | 3,250,262 |
| 2025-06-05 | 2025-06-03 | 0.310 | 9,947,800 | +156,000 | 1.35% | 3,083,818 |
| 2025-06-03 | 2025-05-30 | 0.325 | 9,791,800 | -288,000 | 1.33% | 3,182,335 |
| 2025-06-02 | 2025-05-29 | 0.310 | 10,079,800 | +180,000 | 1.37% | 3,124,738 |
| 2025-05-30 | 2025-05-28 | 0.310 | 9,899,800 | +72,000 | 1.34% | 3,068,938 |
| 2025-05-19 | 2025-05-15 | 0.315 | 9,827,800 | -120,000 | 1.33% | 3,095,757 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,947,800 | -60,000 | 1.35% | 2,984,340 |
| 2025-05-14 | 2025-05-12 | 0.325 | 10,007,800 | -120,000 | 1.36% | 3,252,535 |
| 2025-05-13 | 2025-05-09 | 0.320 | 10,127,800 | -132,000 | 1.37% | 3,240,896 |
| 2025-05-09 | 2025-05-07 | 0.305 | 10,259,800 | -124,400 | 1.39% | 3,129,239 |
| 2025-05-06 | 2025-04-30 | 0.285 | 10,384,200 | -12,000 | 1.41% | 2,959,497 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,396,200 | -228,000 | 1.41% | 3,118,860 |
| 2025-04-17 | 2025-04-15 | 0.280 | 10,624,200 | -144,000 | 1.44% | 2,974,776 |
| 2025-04-15 | 2025-04-11 | 0.280 | 10,768,200 | -72,000 | 1.46% | 3,015,096 |
| 2025-04-09 | 2025-04-07 | 0.275 | 10,840,200 | -72,000 | 1.47% | 2,981,055 |
| 2025-04-03 | 2025-04-01 | 0.285 | 10,912,200 | +288,000 | 1.48% | 3,109,977 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,624,200 | +24,000 | 1.44% | 3,240,381 |
| 2025-03-31 | 2025-03-27 | 0.335 | 10,600,200 | -72,000 | 1.44% | 3,551,067 |
| 2025-03-28 | 2025-03-26 | 0.335 | 10,672,200 | +180,000 | 1.45% | 3,575,187 |
| 2025-03-27 | 2025-03-25 | 0.315 | 10,492,200 | +48,000 | 1.42% | 3,305,043 |
| 2025-03-26 | 2025-03-24 | 0.335 | 10,444,200 | -2,532,000 | 1.42% | 3,498,807 |
| 2025-03-25 | 2025-03-21 | 0.275 | 12,976,200 | -12,000 | 1.76% | 3,568,455 |
| 2025-03-24 | 2025-03-20 | 0.260 | 12,988,200 | -12,000 | 1.76% | 3,376,932 |
| 2025-03-21 | 2025-03-19 | 0.275 | 13,000,200 | -24,000 | 1.76% | 3,575,055 |
| 2025-03-20 | 2025-03-18 | 0.255 | 13,024,200 | +2,400,000 | 1.77% | 3,321,171 |
| 2025-03-19 | 2025-03-17 | 0.290 | 10,624,200 | +48,000 | 1.44% | 3,081,018 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,576,200 | +408,000 | 1.49% | 3,490,146 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,168,200 | -381,000 | 1.44% | 3,355,506 |
| 2025-03-14 | 2025-03-12 | 0.265 | 10,549,200 | +24,000 | 1.49% | 2,795,538 |
| 2025-03-11 | 2025-03-07 | 0.237 | 10,525,200 | +144,000 | 1.49% | 2,494,472 |
| 2025-03-05 | 2025-03-03 | 0.244 | 10,381,200 | -432,000 | 1.47% | 2,533,013 |
| 2025-03-04 | 2025-02-28 | 0.235 | 10,813,200 | -12,000 | 1.53% | 2,541,102 |
| 2025-03-03 | 2025-02-27 | 0.234 | 10,825,200 | -2,000 | 1.53% | 2,533,097 |
| 2025-02-27 | 2025-02-25 | 0.239 | 10,827,200 | +120,000 | 1.53% | 2,587,701 |
| 2025-02-26 | 2025-02-24 | 0.239 | 10,707,200 | -60,000 | 1.51% | 2,559,021 |
| 2025-02-24 | 2025-02-20 | 0.241 | 10,767,200 | +120,000 | 1.52% | 2,594,895 |
| 2025-02-21 | 2025-02-19 | 0.242 | 10,647,200 | +132,000 | 1.50% | 2,576,622 |
| 2025-02-20 | 2025-02-18 | 0.245 | 10,515,200 | +120,000 | 1.48% | 2,576,224 |
| 2025-02-13 | 2025-02-11 | 0.246 | 10,395,200 | +36,000 | 1.47% | 2,557,219 |
| 2025-02-11 | 2025-02-07 | 0.247 | 10,359,200 | +120,000 | 1.46% | 2,558,722 |
| 2025-02-10 | 2025-02-06 | 0.247 | 10,239,200 | +180,000 | 1.45% | 2,529,082 |
| 2025-02-07 | 2025-02-05 | 0.247 | 10,059,200 | +6,800 | 1.42% | 2,484,622 |
| 2025-02-03 | 2025-01-24 | 0.248 | 10,052,400 | -48,000 | 1.42% | 2,492,995 |
| 2025-01-27 | 2025-01-23 | 0.244 | 10,100,400 | -36,000 | 1.43% | 2,464,498 |
| 2025-01-23 | 2025-01-21 | 0.246 | 10,136,400 | +48,000 | 1.43% | 2,493,554 |
| 2025-01-22 | 2025-01-20 | 0.247 | 10,088,400 | +96,000 | 1.42% | 2,491,835 |
| 2025-01-21 | 2025-01-17 | 0.244 | 9,992,400 | +24,000 | 1.41% | 2,438,146 |
| 2025-01-20 | 2025-01-16 | 0.246 | 9,968,400 | +24,000 | 1.41% | 2,452,226 |
| 2025-01-15 | 2025-01-13 | 0.255 | 9,944,400 | -60,000 | 1.40% | 2,535,822 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10,004,400 | +84,000 | 1.41% | 2,501,100 |
| 2025-01-13 | 2025-01-09 | 0.249 | 9,920,400 | -48,000 | 1.40% | 2,470,180 |
| 2025-01-10 | 2025-01-08 | 0.249 | 9,968,400 | +24,000 | 1.41% | 2,482,132 |
| 2025-01-09 | 2025-01-07 | 0.250 | 9,944,400 | -60,000 | 1.40% | 2,486,100 |
| 2025-01-08 | 2025-01-06 | 0.244 | 10,004,400 | +72,000 | 1.41% | 2,441,074 |
| 2025-01-07 | 2025-01-03 | 0.238 | 9,932,400 | +132,000 | 1.40% | 2,363,911 |
| 2025-01-06 | 2025-01-02 | 0.245 | 9,800,400 | +528,000 | 1.38% | 2,401,098 |
| 2025-01-03 | 2024-12-31 | 0.250 | 9,272,400 | +12,000 | 1.31% | 2,318,100 |
| 2025-01-02 | 2024-12-27 | 0.255 | 9,260,400 | +72,000 | 1.31% | 2,361,402 |
| 2024-12-30 | 2024-12-24 | 0.265 | 9,188,400 | -60,000 | 1.30% | 2,434,926 |
| 2024-12-23 | 2024-12-19 | 0.265 | 9,248,400 | -48,000 | 1.31% | 2,450,826 |
| 2024-12-20 | 2024-12-18 | 0.265 | 9,296,400 | +36,000 | 1.31% | 2,463,546 |
| 2024-12-19 | 2024-12-17 | 0.255 | 9,260,400 | +12,000 | 1.31% | 2,361,402 |
| 2024-12-18 | 2024-12-16 | 0.255 | 9,248,400 | +36,000 | 1.31% | 2,358,342 |
| 2024-12-16 | 2024-12-12 | 0.255 | 9,212,400 | +24,000 | 1.30% | 2,349,162 |
| 2024-12-13 | 2024-12-11 | 0.255 | 9,188,400 | +144,000 | 1.30% | 2,343,042 |
| 2024-12-12 | 2024-12-10 | 0.250 | 9,044,400 | +24,000 | 1.28% | 2,261,100 |
| 2024-12-11 | 2024-12-09 | 0.255 | 9,020,400 | +12,000 | 1.27% | 2,300,202 |
| 2024-12-09 | 2024-12-05 | 0.270 | 9,008,400 | -84,000 | 1.27% | 2,432,268 |
| 2024-12-06 | 2024-12-04 | 0.248 | 9,092,400 | +204,000 | 1.28% | 2,254,915 |
| 2024-12-02 | 2024-11-28 | 0.275 | 8,888,400 | -24,000 | 1.25% | 2,444,310 |
| 2024-11-29 | 2024-11-27 | 0.265 | 8,912,400 | +12,000 | 1.26% | 2,361,786 |
| 2024-11-27 | 2024-11-25 | 0.260 | 8,900,400 | -48,000 | 1.26% | 2,314,104 |
| 2024-11-25 | 2024-11-21 | 0.255 | 8,948,400 | +72,000 | 1.26% | 2,281,842 |
| 2024-11-22 | 2024-11-20 | 0.265 | 8,876,400 | +120,000 | 1.25% | 2,352,246 |
| 2024-11-20 | 2024-11-18 | 0.275 | 8,756,400 | +36,000 | 1.24% | 2,408,010 |
| 2024-11-19 | 2024-11-15 | 0.280 | 8,720,400 | +144,000 | 1.23% | 2,441,712 |
| 2024-11-18 | 2024-11-14 | 0.265 | 8,576,400 | -12,000 | 1.21% | 2,272,746 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,588,400 | +48,000 | 1.21% | 2,318,868 |
| 2024-11-12 | 2024-11-08 | 0.295 | 8,540,400 | +60,000 | 1.21% | 2,519,418 |
| 2024-11-07 | 2024-11-05 | 0.305 | 8,480,400 | +24,800 | 1.20% | 2,586,522 |
| 2024-11-04 | 2024-10-31 | 0.285 | 8,455,600 | -888,000 | 1.19% | 2,409,846 |
| 2024-10-29 | 2024-10-25 | 0.325 | 9,343,600 | +732,000 | 1.32% | 3,036,670 |
| 2024-10-25 | 2024-10-23 | 0.290 | 8,611,600 | -8,800 | 1.22% | 2,497,364 |
| 2024-10-24 | 2024-10-22 | 0.295 | 8,620,400 | +1,603,200 | 1.22% | 2,543,018 |
| 2024-10-23 | 2024-10-21 | 0.295 | 7,017,200 | -24,000 | 4.95% | 2,070,074 |
| 2024-10-21 | 2024-10-17 | 0.248 | 7,041,200 | +10,400 | 4.97% | 1,746,218 |
| 2024-10-17 | 2024-10-15 | 0.255 | 7,030,800 | +24,000 | 4.96% | 1,792,854 |
| 2024-10-16 | 2024-10-14 | 0.280 | 7,006,800 | -60,000 | 4.95% | 1,961,904 |
| 2024-10-08 | 2024-10-04 | 0.207 | 7,066,800 | -48,000 | 4.99% | 1,462,828 |
| 2024-10-07 | 2024-10-03 | 0.199 | 7,114,800 | -168,400 | 5.02% | 1,415,845 |
| 2024-10-04 | 2024-10-02 | 0.193 | 7,283,200 | -132,000 | 5.14% | 1,405,658 |
| 2024-10-02 | 2024-09-27 | 0.199 | 7,415,200 | -10,400 | 5.23% | 1,475,625 |
| 2024-09-30 | 2024-09-26 | 0.193 | 7,425,600 | +34,400 | 5.24% | 1,433,141 |
| 2024-09-27 | 2024-09-25 | 0.205 | 7,391,200 | -7,600 | 5.22% | 1,515,196 |
| 2024-09-26 | 2024-09-24 | 0.205 | 7,398,800 | -37,600 | 5.22% | 1,516,754 |
| 2024-09-24 | 2024-09-20 | 0.191 | 7,436,400 | +46,000 | 5.25% | 1,420,352 |
| 2024-09-23 | 2024-09-19 | 0.197 | 7,390,400 | +108,000 | 5.22% | 1,455,909 |
| 2024-09-16 | 2024-09-12 | 0.190 | 7,282,400 | +14,000 | 5.14% | 1,383,656 |
| 2024-09-13 | 2024-09-11 | 0.186 | 7,268,400 | +5,600 | 5.13% | 1,351,922 |
| 2024-09-11 | 2024-09-09 | 0.173 | 7,262,800 | +658,303 | 5.13% | 1,254,854 |
| 2024-09-10 | 2024-09-05 | 0.173 | 6,604,497 | -1,096,307 | 5.13% | 1,141,114 |
| 2024-09-09 | 2024-09-04 | 0.173 | 7,700,804 | -219,935 | 4.94% | 1,330,532 |
| 2024-09-05 | 2024-09-03 | 0.173 | 7,920,739 | -194,422 | 5.08% | 1,368,532 |
| 2024-09-03 | 2024-08-30 | 0.173 | 8,115,161 | +11,436 | 5.21% | 1,402,124 |
| 2024-09-02 | 2024-08-29 | 0.173 | 8,103,725 | +4,399 | 5.20% | 1,400,148 |
| 2024-08-29 | 2024-08-27 | 0.173 | 8,099,326 | -1,757,281 | 5.20% | 1,399,388 |
| 2024-08-28 | 2024-08-26 | 0.173 | 9,856,607 | +2,640 | 6.33% | 1,703,008 |
| 2024-08-23 | 2024-08-21 | 0.173 | 9,853,967 | +550,717 | 6.32% | 1,702,552 |
| 2024-08-15 | 2024-08-13 | 0.164 | 9,303,250 | -10,997 | 5.97% | 1,522,800 |
| 2024-07-25 | 2024-07-23 | 0.155 | 9,314,247 | +10,997 | 5.98% | 1,439,900 |
| 2024-07-24 | 2024-07-22 | 0.173 | 9,303,250 | -310,988 | 5.97% | 1,607,400 |
| 2024-07-23 | 2024-07-19 | 0.191 | 9,614,238 | +4,398 | 6.17% | 1,835,988 |
| 2024-07-22 | 2024-07-18 | 0.200 | 9,609,840 | +7,038 | 6.17% | 1,922,536 |
| 2024-07-18 | 2024-07-16 | 0.200 | 9,602,802 | +440 | 6.16% | 1,921,128 |
| 2024-07-15 | 2024-07-11 | 0.200 | 9,602,362 | -36,509 | 6.16% | 1,921,040 |
| 2024-07-11 | 2024-07-09 | 0.200 | 9,638,871 | +4,399 | 6.19% | 1,928,344 |
| 2024-07-09 | 2024-07-05 | 0.191 | 9,634,472 | +219,055 | 6.18% | 1,839,852 |
| 2024-07-05 | 2024-07-03 | 0.200 | 9,415,417 | +172,869 | 6.04% | 1,883,640 |
| 2024-07-04 | 2024-07-02 | 0.209 | 9,242,548 | +56,303 | 5.93% | 1,933,104 |
| 2024-07-03 | 2024-06-28 | 0.218 | 9,186,245 | +28,152 | 5.90% | 2,004,864 |
| 2024-07-02 | 2024-06-27 | 0.227 | 9,158,093 | +440 | 5.88% | 2,082,000 |
| 2024-06-28 | 2024-06-26 | 0.227 | 9,157,653 | +21,993 | 5.88% | 2,081,900 |
| 2024-06-27 | 2024-06-25 | 0.227 | 9,135,660 | +55,424 | 5.86% | 2,076,900 |
| 2024-06-26 | 2024-06-24 | 0.236 | 9,080,236 | +11,876 | 5.83% | 2,146,872 |
| 2024-06-24 | 2024-06-20 | 0.246 | 9,068,360 | +43,547 | 5.82% | 2,226,528 |
| 2024-06-20 | 2024-06-18 | 0.246 | 9,024,813 | +8,358 | 5.79% | 2,215,836 |
| 2024-06-19 | 2024-06-17 | 0.264 | 9,016,455 | -65,541 | 5.79% | 2,377,768 |
| 2024-06-18 | 2024-06-14 | 0.264 | 9,081,996 | +4,399 | 5.83% | 2,395,052 |
| 2024-06-17 | 2024-06-13 | 0.264 | 9,077,597 | +9,677 | 5.83% | 2,393,892 |
| 2024-06-14 | 2024-06-12 | 0.264 | 9,067,920 | +109,528 | 5.82% | 2,391,340 |
| 2024-06-13 | 2024-06-11 | 0.282 | 8,958,392 | +58,942 | 5.75% | 2,525,384 |
| 2024-06-12 | 2024-06-07 | 0.300 | 8,899,450 | +15,396 | 5.71% | 2,670,624 |
| 2024-06-11 | 2024-06-06 | 0.255 | 8,884,054 | +98,971 | 5.70% | 2,262,064 |
| 2024-06-07 | 2024-06-05 | 0.300 | 8,785,083 | +137,239 | 5.64% | 2,636,304 |
| 2024-06-06 | 2024-06-04 | 0.309 | 8,647,844 | +133,281 | 5.55% | 2,673,760 |
| 2024-06-05 | 2024-06-03 | 0.327 | 8,514,563 | -105,129 | 5.46% | 2,787,408 |
| 2024-05-31 | 2024-05-29 | 0.300 | 8,619,692 | +48,385 | 5.53% | 2,586,672 |
| 2024-05-30 | 2024-05-28 | 0.309 | 8,571,307 | +880 | 5.50% | 2,650,096 |
| 2024-05-29 | 2024-05-27 | 0.318 | 8,570,427 | +12,316 | 5.50% | 2,727,760 |
| 2024-05-28 | 2024-05-24 | 0.327 | 8,558,111 | +34,310 | 5.49% | 2,801,664 |
| 2024-05-27 | 2024-05-23 | 0.364 | 8,523,801 | +120,085 | 5.47% | 3,100,480 |
| 2024-05-24 | 2024-05-22 | 0.391 | 8,403,716 | +119,205 | 5.39% | 3,286,060 |
| 2024-05-23 | 2024-05-21 | 0.418 | 8,284,511 | -366,852 | 5.32% | 3,465,456 |
| 2024-05-22 | 2024-05-20 | 0.364 | 8,651,363 | +92,373 | 5.55% | 3,146,880 |
| 2024-05-21 | 2024-05-17 | 0.318 | 8,558,990 | +15,395 | 5.49% | 2,724,120 |
| 2024-05-20 | 2024-05-16 | 0.300 | 8,543,595 | -37,389 | 5.48% | 2,563,836 |
| 2024-05-17 | 2024-05-14 | 0.309 | 8,580,984 | -2,199 | 5.51% | 2,653,088 |
| 2024-05-16 | 2024-05-13 | 0.318 | 8,583,183 | +880 | 5.51% | 2,731,820 |
| 2024-05-14 | 2024-05-10 | 0.336 | 8,582,303 | +54,544 | 5.51% | 2,887,628 |
| 2024-05-13 | 2024-05-09 | 0.427 | 8,527,759 | -297,353 | 5.47% | 3,644,756 |
| 2024-05-10 | 2024-05-08 | 0.209 | 8,825,112 | +880 | 5.66% | 1,845,796 |
| 2024-05-07 | 2024-05-03 | 0.236 | 8,824,232 | -167,590 | 5.66% | 2,086,344 |
| 2024-05-06 | 2024-05-02 | 0.236 | 8,991,822 | -285,916 | 5.77% | 2,125,968 |
| 2024-04-29 | 2024-04-25 | 0.236 | 9,277,738 | +121,844 | 5.95% | 2,193,568 |
| 2024-04-25 | 2024-04-23 | 0.236 | 9,155,894 | +25,073 | 5.88% | 2,164,760 |
| 2024-04-24 | 2024-04-22 | 0.227 | 9,130,821 | +11,436 | 5.86% | 2,075,800 |
| 2024-04-23 | 2024-04-19 | 0.282 | 9,119,385 | +3,959 | 5.85% | 2,570,768 |
| 2024-04-22 | 2024-04-18 | 0.300 | 9,115,426 | +6,598 | 5.85% | 2,735,436 |
| 2024-04-18 | 2024-04-16 | 0.291 | 9,108,828 | -159,673 | 5.85% | 2,650,624 |
| 2024-04-17 | 2024-04-15 | 0.300 | 9,268,501 | +307,909 | 5.95% | 2,781,372 |
| 2024-04-16 | 2024-04-12 | 0.300 | 8,960,592 | +15,396 | 5.75% | 2,688,972 |
| 2024-04-12 | 2024-04-10 | 0.309 | 8,945,196 | -76,098 | 5.74% | 2,765,696 |
| 2024-04-11 | 2024-04-09 | 0.336 | 9,021,294 | -1,319 | 5.79% | 3,035,332 |
| 2024-04-10 | 2024-04-08 | 0.336 | 9,022,613 | +3,079 | 5.79% | 3,035,776 |
| 2024-04-09 | 2024-04-05 | 0.355 | 9,019,534 | -440 | 5.79% | 3,198,780 |
| 2024-04-08 | 2024-04-03 | 0.346 | 9,019,974 | +880 | 5.79% | 3,116,912 |
| 2024-04-05 | 2024-04-02 | 0.346 | 9,019,094 | -29,472 | 5.79% | 3,116,608 |
| 2024-04-03 | 2024-03-28 | 0.355 | 9,048,566 | +8,798 | 5.81% | 3,209,076 |
| 2024-03-25 | 2024-03-21 | 0.364 | 9,039,768 | -2,199 | 5.80% | 3,288,160 |
| 2024-03-22 | 2024-03-20 | 0.391 | 9,041,967 | -12,317 | 5.80% | 3,535,632 |
| 2024-03-20 | 2024-03-18 | 0.364 | 9,054,284 | -880 | 5.81% | 3,293,440 |
| 2024-03-13 | 2024-03-11 | 0.391 | 9,055,164 | -439 | 5.81% | 3,540,792 |
| 2024-03-12 | 2024-03-08 | 0.364 | 9,055,603 | -28,592 | 5.81% | 3,293,920 |
| 2024-03-11 | 2024-03-07 | 0.373 | 9,084,195 | +22,873 | 5.83% | 3,386,928 |
| 2024-03-05 | 2024-03-01 | 0.391 | 9,061,322 | -7,478 | 5.82% | 3,543,200 |
| 2024-03-04 | 2024-02-29 | 0.400 | 9,068,800 | +880 | 5.82% | 3,628,592 |
| 2024-03-01 | 2024-02-28 | 0.400 | 9,067,920 | -880 | 5.82% | 3,628,240 |
| 2024-02-29 | 2024-02-27 | 0.409 | 9,068,800 | +52,785 | 5.82% | 3,711,060 |
| 2024-02-28 | 2024-02-26 | 0.409 | 9,016,015 | +79,616 | 5.79% | 3,689,460 |
| 2024-02-27 | 2024-02-23 | 0.400 | 8,936,399 | +87,534 | 5.74% | 3,575,616 |
| 2024-02-26 | 2024-02-22 | 0.373 | 8,848,865 | +18,475 | 5.68% | 3,299,188 |
| 2024-02-22 | 2024-02-20 | 0.391 | 8,830,390 | +68,180 | 5.67% | 3,452,900 |
| 2024-02-15 | 2024-02-09 | 0.400 | 8,762,210 | +21,993 | 5.62% | 3,505,920 |
| 2024-02-06 | 2024-02-02 | 0.346 | 8,740,217 | +11,877 | 5.61% | 3,020,240 |
| 2024-01-31 | 2024-01-29 | 0.327 | 8,728,340 | +138,999 | 5.60% | 2,857,392 |
| 2024-01-26 | 2024-01-24 | 0.382 | 8,589,341 | +1,319 | 5.51% | 3,280,536 |
| 2024-01-25 | 2024-01-23 | 0.364 | 8,588,022 | +117,006 | 5.51% | 3,123,840 |
| 2024-01-24 | 2024-01-22 | 0.373 | 8,471,016 | +91,933 | 5.44% | 3,158,312 |
| 2024-01-19 | 2024-01-17 | 0.427 | 8,379,083 | +19,794 | 5.38% | 3,581,212 |
| 2024-01-18 | 2024-01-16 | 0.418 | 8,359,289 | +150,875 | 5.37% | 3,496,736 |
| 2024-01-17 | 2024-01-15 | 0.436 | 8,208,414 | +164,512 | 5.27% | 3,582,912 |
| 2024-01-15 | 2024-01-11 | 0.427 | 8,043,902 | +13,196 | 5.16% | 3,437,956 |
| 2024-01-09 | 2024-01-05 | 0.446 | 8,030,706 | +439 | 5.15% | 3,578,372 |
| 2024-01-05 | 2024-01-03 | 0.436 | 8,030,267 | +89,294 | 5.15% | 3,505,152 |
| 2024-01-04 | 2024-01-02 | 0.427 | 7,940,973 | -880 | 5.10% | 3,393,964 |
| 2024-01-02 | 2023-12-28 | 0.446 | 7,941,853 | -15,395 | 5.10% | 3,538,780 |
| 2023-12-29 | 2023-12-27 | 0.436 | 7,957,248 | -10,557 | 5.11% | 3,473,280 |
| 2023-12-28 | 2023-12-22 | 0.455 | 7,967,805 | +286,795 | 5.11% | 3,622,800 |
| 2023-12-27 | 2023-12-21 | 0.436 | 7,681,010 | +33,430 | 4.93% | 3,352,704 |
| 2023-12-22 | 2023-12-20 | 0.436 | 7,647,580 | +15,836 | 4.91% | 3,338,112 |
| 2023-12-21 | 2023-12-19 | 0.427 | 7,631,744 | -5,279 | 4.90% | 3,261,800 |
| 2023-12-20 | 2023-12-18 | 0.436 | 7,637,023 | +440 | 4.90% | 3,333,504 |
| 2023-12-19 | 2023-12-15 | 0.436 | 7,636,583 | -5,718 | 4.90% | 3,333,312 |
| 2023-12-15 | 2023-12-13 | 0.427 | 7,642,301 | +21,993 | 4.91% | 3,266,312 |
| 2023-12-13 | 2023-12-11 | 0.409 | 7,620,308 | +16,275 | 4.89% | 3,118,320 |
| 2023-12-12 | 2023-12-08 | 0.409 | 7,604,033 | +29,472 | 4.88% | 3,111,660 |
| 2023-12-11 | 2023-12-07 | 0.446 | 7,574,561 | -440 | 4.86% | 3,375,120 |
| 2023-12-07 | 2023-12-05 | 0.473 | 7,575,001 | +6,598 | 4.86% | 3,581,968 |
| 2023-12-06 | 2023-12-04 | 0.482 | 7,568,403 | +22,433 | 4.86% | 3,647,672 |
| 2023-12-04 | 2023-11-30 | 0.482 | 7,545,970 | +11,437 | 4.84% | 3,636,860 |
| 2023-11-30 | 2023-11-28 | 0.500 | 7,534,533 | +60,262 | 4.84% | 3,768,380 |
| 2023-11-29 | 2023-11-27 | 0.509 | 7,474,271 | +46,186 | 4.80% | 3,806,208 |
| 2023-11-28 | 2023-11-24 | 0.537 | 7,428,085 | +8,798 | 4.77% | 3,985,332 |
| 2023-11-27 | 2023-11-23 | 0.546 | 7,419,287 | -32,990 | 4.76% | 4,048,080 |
| 2023-11-24 | 2023-11-22 | 0.555 | 7,452,277 | +256,884 | 4.78% | 4,133,848 |
| 2023-11-23 | 2023-11-21 | 0.582 | 7,195,393 | -277,998 | 4.62% | 4,187,648 |
| 2023-11-22 | 2023-11-20 | 0.482 | 7,473,391 | +54,544 | 4.80% | 3,601,880 |
| 2023-11-16 | 2023-11-14 | 0.482 | 7,418,847 | +11,876 | 4.76% | 3,575,592 |
| 2023-11-13 | 2023-11-09 | 0.537 | 7,406,971 | +52,345 | 4.75% | 3,974,004 |
| 2023-11-10 | 2023-11-08 | 0.527 | 7,354,626 | +7,038 | 4.72% | 3,879,040 |
| 2023-11-09 | 2023-11-07 | 0.527 | 7,347,588 | +879 | 4.72% | 3,875,328 |
| 2023-11-08 | 2023-11-06 | 0.537 | 7,346,709 | +13,636 | 4.72% | 3,941,672 |
| 2023-11-07 | 2023-11-03 | 0.546 | 7,333,073 | +22,434 | 4.71% | 4,001,040 |
| 2023-11-06 | 2023-11-02 | 0.500 | 7,310,639 | +18,474 | 4.69% | 3,656,400 |
| 2023-11-03 | 2023-11-01 | 0.527 | 7,292,165 | +122,724 | 4.68% | 3,846,096 |
| 2023-11-02 | 2023-10-31 | 0.546 | 7,169,441 | +27,712 | 4.60% | 3,911,760 |
| 2023-11-01 | 2023-10-30 | 0.546 | 7,141,729 | +34,750 | 4.58% | 3,896,640 |
| 2023-10-27 | 2023-10-25 | 0.509 | 7,106,979 | +439 | 4.56% | 3,619,168 |
| 2023-10-25 | 2023-10-20 | 0.564 | 7,106,540 | +1,760 | 4.56% | 4,006,688 |
| 2023-10-24 | 2023-10-19 | 0.609 | 7,104,780 | +440 | 4.56% | 4,328,736 |
| 2023-10-20 | 2023-10-18 | 0.609 | 7,104,340 | +14,516 | 4.56% | 4,328,468 |
| 2023-10-18 | 2023-10-16 | 0.609 | 7,089,824 | -440 | 4.55% | 4,319,624 |
| 2023-10-17 | 2023-10-13 | 0.591 | 7,090,264 | -3,079 | 4.55% | 4,190,940 |
| 2023-10-16 | 2023-10-12 | 0.537 | 7,093,343 | +25,072 | 4.55% | 3,805,736 |
| 2023-10-12 | 2023-10-10 | 0.555 | 7,068,271 | -2,639 | 4.54% | 3,920,836 |
| 2023-10-10 | 2023-10-06 | 0.537 | 7,070,910 | -24,193 | 4.54% | 3,793,700 |
| 2023-10-06 | 2023-10-04 | 0.518 | 7,095,103 | +34,310 | 4.55% | 3,677,640 |
| 2023-10-05 | 2023-10-03 | 0.537 | 7,060,793 | +9,237 | 4.53% | 3,788,272 |
| 2023-10-04 | 2023-09-29 | 0.555 | 7,051,556 | +880 | 4.53% | 3,911,564 |
| 2023-10-03 | 2023-09-28 | 0.582 | 7,050,676 | -10,997 | 4.53% | 4,103,424 |
| 2023-09-29 | 2023-09-27 | 0.582 | 7,061,673 | +10,117 | 4.53% | 4,109,824 |
| 2023-09-28 | 2023-09-26 | 0.573 | 7,051,556 | -45,746 | 4.53% | 4,039,812 |
| 2023-09-27 | 2023-09-25 | 0.546 | 7,097,302 | +116,565 | 4.56% | 3,872,400 |
| 2023-09-26 | 2023-09-22 | 0.646 | 6,980,737 | -21,993 | 4.48% | 4,507,080 |
| 2023-09-22 | 2023-09-20 | 0.691 | 7,002,730 | +12,316 | 4.49% | 4,839,680 |
| 2023-09-21 | 2023-09-19 | 0.709 | 6,990,414 | +70,819 | 4.49% | 4,958,304 |
| 2023-09-20 | 2023-09-18 | 0.718 | 6,919,595 | +131,961 | 4.44% | 4,970,996 |
| 2023-09-19 | 2023-09-15 | 0.846 | 6,787,634 | +95,452 | 4.36% | 5,740,332 |
| 2023-09-18 | 2023-09-14 | 0.818 | 6,692,182 | +444,709 | 4.30% | 5,477,040 |
| 2023-09-15 | 2023-09-13 | 0.709 | 6,247,473 | +2,051,553 | 4.01% | 4,431,336 |
| 2023-09-11 | 2023-09-06 | 3.774 | 4,195,920 | +1,320 | 2.69% | 15,834,741 |
| 2023-08-18 | 2023-08-16 | 3.910 | 4,194,600 | -6,598 | 2.69% | 16,401,919 |
| 2023-08-17 | 2023-08-15 | 3.774 | 4,201,198 | -4,839 | 2.70% | 15,854,659 |
| 2023-08-16 | 2023-08-14 | 3.728 | 4,206,037 | +7,038 | 2.70% | 15,681,681 |
| 2023-08-01 | 2023-07-28 | 3.910 | 4,198,999 | +8,797 | 2.70% | 16,419,120 |
| 2023-07-28 | 2023-07-26 | 3.910 | 4,190,202 | +440 | 2.69% | 16,384,722 |
| 2023-07-27 | 2023-07-25 | 3.910 | 4,189,762 | +1,760 | 2.69% | 16,383,001 |
| 2023-07-26 | 2023-07-24 | 3.956 | 4,188,002 | +440 | 2.69% | 16,566,539 |
| 2023-07-24 | 2023-07-20 | 3.910 | 4,187,562 | -10,557 | 2.69% | 16,374,399 |
| 2023-06-30 | 2023-06-28 | 3.910 | 4,198,119 | -440 | 3.19% | 16,415,679 |
| 2023-06-28 | 2023-06-26 | 3.910 | 4,198,559 | +440 | 3.19% | 16,417,400 |
| 2023-06-20 | 2023-06-16 | 4.047 | 4,198,119 | -880 | 3.46% | 16,988,319 |
| 2023-06-07 | 2023-06-05 | 3.910 | 4,198,999 | -17,155 | 3.46% | 16,419,120 |
| 2023-06-06 | 2023-06-02 | 3.956 | 4,216,154 | +18,035 | 3.47% | 16,677,901 |
| 2023-06-02 | 2023-05-31 | 3.910 | 4,198,119 | -10,997 | 3.46% | 16,415,679 |
| 2023-06-01 | 2023-05-30 | 3.910 | 4,209,116 | -10,557 | 3.47% | 16,458,680 |
| 2023-05-30 | 2023-05-25 | 3.956 | 4,219,673 | -12,756 | 3.48% | 16,691,821 |
| 2023-05-29 | 2023-05-24 | 3.956 | 4,232,429 | +19,794 | 3.49% | 16,742,280 |
| 2023-05-24 | 2023-05-22 | 4.001 | 4,212,635 | +1,760 | 3.47% | 16,855,520 |
| 2023-05-18 | 2023-05-16 | 4.001 | 4,210,875 | -440 | 3.47% | 16,848,478 |
| 2023-05-16 | 2023-05-12 | 4.001 | 4,211,315 | -5,719 | 3.47% | 16,850,239 |
| 2023-05-15 | 2023-05-11 | 4.047 | 4,217,034 | -439 | 3.47% | 17,064,862 |
| 2023-04-04 | 2023-03-31 | 4.183 | 4,217,473 | +5,718 | 3.47% | 17,641,918 |
| 2023-03-17 | 2023-03-15 | 4.183 | 4,211,755 | +24,193 | 3.47% | 17,617,999 |
| 2023-03-16 | 2023-03-14 | 4.183 | 4,187,562 | -10,997 | 3.45% | 17,516,799 |
| 2023-03-15 | 2023-03-13 | 4.183 | 4,198,559 | -6,598 | 3.46% | 17,562,800 |
| 2023-03-14 | 2023-03-10 | 4.183 | 4,205,157 | -51,465 | 3.46% | 17,590,400 |
| 2023-03-13 | 2023-03-09 | 4.229 | 4,256,622 | -54,984 | 3.51% | 17,999,220 |
| 2023-03-10 | 2023-03-08 | 4.229 | 4,311,606 | -16,715 | 3.55% | 18,231,722 |
| 2023-03-09 | 2023-03-07 | 4.229 | 4,328,321 | -7,477 | 3.57% | 18,302,401 |
| 2023-03-08 | 2023-03-06 | 4.229 | 4,335,798 | -880 | 3.57% | 18,334,018 |
| 2023-03-07 | 2023-03-03 | 4.229 | 4,336,678 | -2,200 | 3.57% | 18,337,739 |
| 2023-03-06 | 2023-03-02 | 4.229 | 4,338,878 | -2,639 | 3.57% | 18,347,042 |
| 2023-03-03 | 2023-03-01 | 4.229 | 4,341,517 | -14,516 | 3.58% | 18,358,201 |
| 2023-03-02 | 2023-02-28 | 4.183 | 4,356,033 | -309,668 | 3.59% | 18,221,522 |
| 2023-03-01 | 2023-02-27 | 4.274 | 4,665,701 | -62,022 | 3.84% | 19,941,160 |
| 2023-02-28 | 2023-02-24 | 4.274 | 4,727,723 | +7,038 | 3.89% | 20,206,242 |
| 2023-02-27 | 2023-02-23 | 4.274 | 4,720,685 | -28,151 | 3.89% | 20,176,161 |
| 2023-02-24 | 2023-02-22 | 4.274 | 4,748,836 | +35,629 | 3.91% | 20,296,478 |
| 2023-02-23 | 2023-02-21 | 4.274 | 4,713,207 | -3,519 | 3.88% | 20,144,200 |
| 2023-02-22 | 2023-02-20 | 4.274 | 4,716,726 | -4,399 | 3.89% | 20,159,240 |
| 2023-02-21 | 2023-02-17 | 4.274 | 4,721,125 | -439 | 3.89% | 20,178,042 |
| 2023-02-20 | 2023-02-16 | 4.274 | 4,721,564 | -7,478 | 3.89% | 20,179,918 |
| 2023-02-17 | 2023-02-15 | 4.274 | 4,729,042 | -14,956 | 3.90% | 20,211,879 |
| 2023-02-16 | 2023-02-14 | 4.274 | 4,743,998 | -10,117 | 3.91% | 20,275,801 |
| 2023-02-15 | 2023-02-13 | 4.274 | 4,754,115 | -32,990 | 3.92% | 20,319,041 |
| 2023-02-13 | 2023-02-09 | 4.274 | 4,787,105 | -27,272 | 3.94% | 20,460,040 |
| 2023-02-10 | 2023-02-08 | 4.410 | 4,814,377 | -880 | 3.97% | 21,233,300 |
| 2023-02-06 | 2023-02-02 | 4.456 | 4,815,257 | -440 | 3.97% | 21,456,121 |
| 2023-02-02 | 2023-01-31 | 4.456 | 4,815,697 | -42,667 | 3.97% | 21,458,082 |
| 2023-01-30 | 2023-01-26 | 4.501 | 4,858,364 | -880 | 4.00% | 21,869,100 |
| 2023-01-11 | 2023-01-09 | 4.456 | 4,859,244 | -440 | 4.00% | 21,652,121 |
| 2023-01-10 | 2023-01-06 | 4.456 | 4,859,684 | +440 | 4.00% | 21,654,082 |
| 2023-01-09 | 2023-01-05 | 4.501 | 4,859,244 | -440 | 4.00% | 21,873,061 |
| 2023-01-06 | 2023-01-04 | 4.456 | 4,859,684 | +440 | 4.00% | 21,654,082 |
| 2023-01-05 | 2023-01-03 | 4.638 | 4,859,244 | -440 | 4.00% | 22,535,881 |
| 2023-01-04 | 2022-12-30 | 4.547 | 4,859,684 | +880 | 4.00% | 22,096,002 |
| 2023-01-03 | 2022-12-29 | 4.547 | 4,858,804 | +1,320 | 4.00% | 22,092,000 |
| 2022-12-30 | 2022-12-28 | 4.638 | 4,857,484 | -21,994 | 4.00% | 22,527,719 |
| 2022-12-28 | 2022-12-22 | 4.638 | 4,879,478 | -440 | 4.02% | 22,629,721 |
| 2022-12-16 | 2022-12-14 | 4.547 | 4,879,918 | +440 | 4.02% | 22,188,002 |
| 2022-12-09 | 2022-12-07 | 4.729 | 4,879,478 | -440 | 4.02% | 23,073,441 |
| 2022-12-07 | 2022-12-05 | 4.820 | 4,879,918 | -1,319 | 4.02% | 23,519,282 |
| 2022-12-06 | 2022-12-02 | 4.911 | 4,881,237 | -1,760 | 4.02% | 23,969,519 |
| 2022-12-05 | 2022-12-01 | 5.001 | 4,882,997 | -10,557 | 4.02% | 24,422,201 |
| 2022-12-02 | 2022-11-30 | 5.001 | 4,893,554 | -4,838 | 4.03% | 24,475,002 |
| 2022-12-01 | 2022-11-29 | 4.911 | 4,898,392 | -25,073 | 4.03% | 24,053,759 |
| 2022-11-30 | 2022-11-28 | 4.638 | 4,923,465 | -2,639 | 4.06% | 22,833,721 |
| 2022-11-28 | 2022-11-24 | 4.547 | 4,926,104 | -3,079 | 4.06% | 22,398,000 |
| 2022-11-25 | 2022-11-23 | 4.638 | 4,929,183 | +440 | 4.06% | 22,860,240 |
| 2022-11-21 | 2022-11-17 | 5.001 | 4,928,743 | +440 | 4.06% | 24,650,999 |
| 2022-11-17 | 2022-11-15 | 5.183 | 4,928,303 | -17,595 | 4.06% | 25,545,118 |
| 2022-11-14 | 2022-11-10 | 5.274 | 4,945,898 | -440 | 4.07% | 26,086,079 |
| 2022-11-11 | 2022-11-09 | 5.274 | 4,946,338 | +440 | 4.07% | 26,088,400 |
| 2022-11-08 | 2022-11-04 | 5.456 | 4,945,898 | -4,399 | 4.07% | 26,985,599 |
| 2022-11-03 | 2022-11-01 | 5.456 | 4,950,297 | -440 | 4.08% | 27,009,601 |
| 2022-11-02 | 2022-10-31 | 5.547 | 4,950,737 | -19,794 | 4.08% | 27,462,202 |
| 2022-10-28 | 2022-10-26 | 5.547 | 4,970,531 | -440 | 4.09% | 27,572,001 |
| 2022-10-26 | 2022-10-24 | 5.547 | 4,970,971 | +440 | 4.09% | 27,574,441 |
| 2022-10-24 | 2022-10-20 | 5.547 | 4,970,531 | -440 | 4.09% | 27,572,001 |
| 2022-10-21 | 2022-10-19 | 5.547 | 4,970,971 | +440 | 4.09% | 27,574,441 |
| 2022-10-20 | 2022-10-18 | 5.638 | 4,970,531 | +19,794 | 4.09% | 28,024,001 |
| 2022-10-17 | 2022-10-13 | 5.547 | 4,950,737 | +440 | 4.08% | 27,462,202 |
| 2022-10-14 | 2022-10-12 | 5.638 | 4,950,297 | -10,997 | 4.08% | 27,909,921 |
| 2022-10-12 | 2022-10-10 | 5.638 | 4,961,294 | -439 | 4.09% | 27,971,922 |
| 2022-10-11 | 2022-10-07 | 5.638 | 4,961,733 | -16,276 | 4.09% | 27,974,397 |
| 2022-10-07 | 2022-10-05 | 5.547 | 4,978,009 | -440 | 4.10% | 27,613,482 |
| 2022-10-06 | 2022-10-03 | 5.547 | 4,978,449 | +440 | 4.10% | 27,615,923 |
| 2022-10-03 | 2022-09-29 | 5.547 | 4,978,009 | -440 | 4.10% | 27,613,482 |
| 2022-09-29 | 2022-09-27 | 5.638 | 4,978,449 | -439 | 4.10% | 28,068,643 |
| 2022-09-28 | 2022-09-26 | 5.638 | 4,978,888 | +439 | 4.10% | 28,071,118 |
| 2022-09-22 | 2022-09-20 | 5.638 | 4,978,449 | -439 | 4.10% | 28,068,643 |
| 2022-09-20 | 2022-09-16 | 5.638 | 4,978,888 | -59,823 | 4.10% | 28,071,118 |
| 2022-09-19 | 2022-09-15 | 5.820 | 5,038,711 | -32,110 | 4.15% | 29,324,802 |
| 2022-09-14 | 2022-09-09 | 6.002 | 5,070,821 | +5,718 | 4.18% | 30,433,919 |
| 2022-09-08 | 2022-09-06 | 5.820 | 5,065,103 | -5,718 | 4.17% | 29,478,400 |
| 2022-09-07 | 2022-09-05 | 5.547 | 5,070,821 | -59,823 | 4.18% | 28,128,319 |
| 2022-09-06 | 2022-09-02 | 5.820 | 5,130,644 | -63,341 | 4.23% | 29,859,843 |
| 2022-09-05 | 2022-09-01 | 5.820 | 5,193,985 | +440 | 4.28% | 30,228,481 |
| 2022-09-01 | 2022-08-30 | 6.093 | 5,193,545 | -440 | 4.28% | 31,642,760 |
| 2022-08-31 | 2022-08-29 | 6.093 | 5,193,985 | -440 | 4.28% | 31,645,441 |
| 2022-08-30 | 2022-08-26 | 6.002 | 5,194,425 | +880 | 4.28% | 31,175,762 |
| 2022-08-26 | 2022-08-24 | 6.275 | 5,193,545 | -440 | 4.28% | 32,587,320 |
| 2022-08-24 | 2022-08-22 | 6.093 | 5,193,985 | -10,117 | 4.28% | 31,645,441 |
| 2022-08-23 | 2022-08-19 | 6.366 | 5,204,102 | +440 | 4.29% | 33,126,801 |
| 2022-08-19 | 2022-08-17 | 6.547 | 5,203,662 | -1,759 | 4.29% | 34,070,400 |
| 2022-08-17 | 2022-08-15 | 6.275 | 5,205,421 | +879 | 4.29% | 32,661,837 |
| 2022-08-15 | 2022-08-11 | 6.547 | 5,204,542 | +4,839 | 4.29% | 34,076,162 |
| 2022-08-12 | 2022-08-10 | 6.638 | 5,199,703 | +20,234 | 4.28% | 34,517,319 |
| 2022-08-11 | 2022-08-09 | 6.002 | 5,179,469 | +5,278 | 4.27% | 31,085,999 |
| 2022-08-10 | 2022-08-08 | 5.729 | 5,174,191 | +40,468 | 4.26% | 29,642,762 |
| 2022-08-09 | 2022-08-05 | 5.456 | 5,133,723 | +10,117 | 4.23% | 28,010,402 |
| 2022-08-08 | 2022-08-04 | 5.183 | 5,123,606 | +3,959 | 4.22% | 26,557,442 |
| 2022-08-04 | 2022-08-02 | 4.729 | 5,119,647 | +2,200 | 4.22% | 24,209,121 |
| 2022-08-01 | 2022-07-28 | 4.365 | 5,117,447 | -24,193 | 4.22% | 22,337,278 |
| 2022-07-28 | 2022-07-26 | 4.274 | 5,141,640 | -10,997 | 4.24% | 21,975,319 |
| 2022-07-25 | 2022-07-21 | 4.319 | 5,152,637 | -35,630 | 4.24% | 22,256,600 |
| 2022-07-21 | 2022-07-19 | 4.319 | 5,188,267 | -22,653 | 4.27% | 22,410,502 |
| 2022-07-20 | 2022-07-18 | 4.319 | 5,210,920 | -21,993 | 4.29% | 22,508,351 |
| 2022-07-19 | 2022-07-15 | 4.319 | 5,232,913 | -18,035 | 4.31% | 22,603,349 |
| 2022-07-18 | 2022-07-14 | 4.274 | 5,250,948 | -21,554 | 4.33% | 22,442,500 |
| 2022-07-15 | 2022-07-13 | 4.229 | 5,272,502 | -17,155 | 4.34% | 22,294,892 |
| 2022-07-13 | 2022-07-11 | 4.092 | 5,289,657 | +5,279 | 4.36% | 21,645,902 |
| 2022-07-12 | 2022-07-08 | 4.138 | 5,284,378 | -70,819 | 4.35% | 21,864,570 |
| 2022-07-08 | 2022-07-06 | 4.138 | 5,355,197 | -11,877 | 4.41% | 22,157,589 |
| 2022-07-07 | 2022-07-05 | 4.138 | 5,367,074 | -11,436 | 4.42% | 22,206,731 |
| 2022-07-06 | 2022-07-04 | 4.138 | 5,378,510 | +879 | 4.43% | 22,254,049 |
| 2022-07-05 | 2022-06-30 | 4.365 | 5,377,631 | -43,987 | 4.43% | 23,472,962 |
| 2022-07-04 | 2022-06-29 | 4.319 | 5,421,618 | -439 | 4.47% | 23,418,452 |
| 2022-06-30 | 2022-06-28 | 4.274 | 5,422,057 | -29,252 | 4.47% | 23,173,818 |
| 2022-06-29 | 2022-06-27 | 4.365 | 5,451,309 | -10,997 | 4.49% | 23,794,561 |
| 2022-06-28 | 2022-06-24 | 4.365 | 5,462,306 | +21,554 | 4.50% | 23,842,562 |
| 2022-06-27 | 2022-06-23 | 4.319 | 5,440,752 | -5,278 | 4.48% | 23,501,100 |
| 2022-06-22 | 2022-06-20 | 4.183 | 5,446,030 | -10,557 | 4.49% | 22,781,039 |
| 2022-06-21 | 2022-06-17 | 4.274 | 5,456,587 | +36,949 | 4.49% | 23,321,399 |
| 2022-06-17 | 2022-06-15 | 4.319 | 5,419,638 | +440 | 5.36% | 23,409,899 |
| 2022-06-15 | 2022-06-13 | 4.638 | 5,419,198 | -880 | 5.36% | 25,132,799 |
| 2022-06-10 | 2022-06-08 | 4.501 | 5,420,078 | +38,269 | 5.36% | 24,397,560 |
| 2022-06-09 | 2022-06-07 | 4.456 | 5,381,809 | -44,867 | 5.32% | 23,980,599 |
| 2022-06-08 | 2022-06-06 | 4.547 | 5,426,676 | -15,835 | 5.36% | 24,674,000 |
| 2022-06-07 | 2022-06-02 | 4.229 | 5,442,511 | +43,107 | 5.38% | 23,013,778 |
| 2022-06-06 | 2022-06-01 | 3.910 | 5,399,404 | -145,597 | 5.34% | 21,113,000 |
| 2022-06-02 | 2022-05-31 | 3.819 | 5,545,001 | +3,079 | 5.48% | 21,178,080 |
| 2022-05-31 | 2022-05-27 | 3.637 | 5,541,922 | +40,028 | 5.48% | 20,158,400 |
| 2022-05-30 | 2022-05-26 | 3.637 | 5,501,894 | -44,427 | 5.44% | 20,012,801 |
| 2022-05-27 | 2022-05-25 | 3.637 | 5,546,321 | +4,839 | 5.48% | 20,174,401 |
| 2022-05-26 | 2022-05-24 | 3.683 | 5,541,482 | -8,358 | 5.48% | 20,408,760 |
| 2022-05-25 | 2022-05-23 | 3.774 | 5,549,840 | +142,518 | 5.49% | 20,944,221 |
| 2022-05-24 | 2022-05-20 | 3.865 | 5,407,322 | -19,794 | 5.34% | 20,898,101 |
| 2022-05-23 | 2022-05-19 | 3.956 | 5,427,116 | +880 | 5.36% | 21,468,120 |
| 2022-05-20 | 2022-05-18 | 3.637 | 5,426,236 | +88,414 | 5.36% | 19,737,599 |
| 2022-05-19 | 2022-05-17 | 4.729 | 5,337,822 | -34,310 | 5.28% | 25,240,798 |
| 2022-05-18 | 2022-05-16 | 4.319 | 5,372,132 | +68,620 | 5.31% | 23,204,699 |
| 2022-05-17 | 2022-05-13 | 4.319 | 5,303,512 | +292,953 | 5.24% | 22,908,298 |
| 2022-05-16 | 2022-05-12 | 3.910 | 5,010,559 | -14,956 | 4.95% | 19,592,520 |
| 2022-05-13 | 2022-05-11 | 3.501 | 5,025,515 | +27,272 | 4.97% | 17,594,501 |
| 2022-05-12 | 2022-05-10 | 3.319 | 4,998,243 | +208,939 | 4.94% | 16,589,981 |
| 2022-05-11 | 2022-05-06 | 2.774 | 4,789,304 | -54,984 | 4.73% | 13,283,359 |
| 2022-05-10 | 2022-05-05 | 2.546 | 4,844,288 | +9,677 | 4.79% | 12,334,560 |
| 2022-05-06 | 2022-05-04 | 2.410 | 4,834,611 | +3,079 | 4.78% | 11,650,460 |
| 2022-05-05 | 2022-05-03 | 2.319 | 4,831,532 | +2,257,853 | 4.78% | 11,203,680 |
| 2022-05-04 | 2022-04-29 | 2.273 | 2,573,679 | +109,967 | 2.54% | 5,850,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 2,463,712 | +594,704 | 2.44% | 3,472,620 |
| 2022-04-29 | 2022-04-27 | 0.818 | 1,869,008 | +983,110 | 1.85% | 1,529,640 |
| 2022-04-25 | 2022-04-21 | 9.003 | 885,898 | -2,200 | 0.88% | 7,975,439 |
| 2022-04-21 | 2022-04-19 | 9.094 | 888,098 | +2,200 | 0.88% | 8,076,004 |
| 2022-04-20 | 2022-04-14 | 9.457 | 885,898 | +6,598 | 0.88% | 8,378,239 |
| 2022-04-14 | 2022-04-12 | 10.640 | 879,300 | -22,433 | 0.87% | 9,355,319 |
| 2022-04-13 | 2022-04-11 | 10.730 | 901,733 | -4,839 | 0.89% | 9,675,995 |
| 2022-04-12 | 2022-04-08 | 11.458 | 906,572 | -52,784 | 0.90% | 10,387,439 |
| 2022-04-11 | 2022-04-07 | 11.367 | 959,356 | -19,795 | 0.95% | 10,904,995 |
| 2022-04-08 | 2022-04-06 | 11.367 | 979,151 | -18,034 | 0.97% | 11,130,005 |
| 2022-04-07 | 2022-04-04 | 11.367 | 997,185 | -38,269 | 0.99% | 11,334,997 |
| 2022-04-06 | 2022-04-01 | 11.185 | 1,035,454 | -13,636 | 1.02% | 11,581,681 |
| 2022-04-04 | 2022-03-31 | 10.912 | 1,049,090 | -76,977 | 1.04% | 11,448,001 |
| 2022-04-01 | 2022-03-30 | 10.730 | 1,126,067 | -36,949 | 1.11% | 12,083,198 |
| 2022-03-30 | 2022-03-28 | 10.276 | 1,163,016 | -12,756 | 1.15% | 11,950,877 |
| 2022-03-29 | 2022-03-25 | 9.185 | 1,175,772 | -53,225 | 1.16% | 10,798,916 |
| 2022-03-28 | 2022-03-24 | 8.912 | 1,228,997 | -3,079 | 1.21% | 10,952,482 |
| 2022-03-25 | 2022-03-23 | 8.912 | 1,232,076 | -3,519 | 1.22% | 10,979,921 |
| 2022-03-21 | 2022-03-17 | 8.639 | 1,235,595 | -2,199 | 1.22% | 10,674,202 |
| 2022-03-17 | 2022-03-15 | 8.639 | 1,237,794 | +10,997 | 1.22% | 10,693,199 |
| 2022-03-16 | 2022-03-14 | 8.639 | 1,226,797 | -4,399 | 1.21% | 10,598,197 |
| 2022-03-10 | 2022-03-08 | 8.639 | 1,231,196 | +10,997 | 1.22% | 10,636,199 |
| 2022-03-08 | 2022-03-04 | 8.821 | 1,220,199 | +10,996 | 1.21% | 10,763,117 |
| 2022-02-17 | 2022-02-15 | 8.821 | 1,209,203 | -13,636 | 1.20% | 10,666,124 |
| 2022-02-14 | 2022-02-10 | 9.003 | 1,222,839 | -10,996 | 1.21% | 11,008,804 |
| 2022-02-10 | 2022-02-08 | 9.094 | 1,233,835 | -13,636 | 1.22% | 11,219,997 |
| 2022-02-07 | 2022-01-31 | 9.185 | 1,247,471 | -4,399 | 1.23% | 11,457,437 |
| 2022-02-04 | 2022-01-27 | 8.821 | 1,251,870 | -1,759 | 1.24% | 11,042,480 |
| 2022-01-27 | 2022-01-25 | 8.548 | 1,253,629 | +439 | 1.24% | 10,715,996 |
| 2022-01-20 | 2022-01-18 | 8.730 | 1,253,190 | +880 | 1.24% | 10,940,163 |
| 2022-01-18 | 2022-01-14 | 8.821 | 1,252,310 | -9,677 | 1.24% | 11,046,361 |
| 2022-01-04 | 2021-12-31 | 9.094 | 1,261,987 | -8,358 | 1.25% | 11,476,000 |
| 2021-12-14 | 2021-12-10 | 8.548 | 1,270,345 | +440 | 1.26% | 10,858,884 |
| 2021-12-08 | 2021-12-06 | 8.366 | 1,269,905 | +440 | 1.26% | 10,624,163 |
| 2021-12-06 | 2021-12-02 | 8.184 | 1,269,465 | +10,997 | 1.25% | 10,389,602 |
| 2021-11-30 | 2021-11-26 | 8.730 | 1,258,468 | +10,997 | 1.24% | 10,986,240 |
| 2021-11-29 | 2021-11-25 | 8.821 | 1,247,471 | +10,557 | 1.23% | 11,003,677 |
| 2021-11-26 | 2021-11-24 | 8.821 | 1,236,914 | -5,279 | 1.22% | 10,910,556 |
| 2021-11-25 | 2021-11-23 | 9.003 | 1,242,193 | -2,199 | 1.23% | 11,183,041 |
| 2021-11-24 | 2021-11-22 | 9.185 | 1,244,392 | +34,750 | 1.23% | 11,429,158 |
| 2021-11-23 | 2021-11-19 | 9.003 | 1,209,642 | +18,914 | 1.20% | 10,889,996 |
| 2021-11-22 | 2021-11-18 | 9.275 | 1,190,728 | -12,316 | 1.18% | 11,044,559 |
| 2021-11-19 | 2021-11-17 | 9.366 | 1,203,044 | -6,598 | 1.19% | 11,268,196 |
| 2021-11-17 | 2021-11-15 | 9.275 | 1,209,642 | -16,276 | 1.20% | 11,219,996 |
| 2021-11-16 | 2021-11-12 | 9.366 | 1,225,918 | +160,993 | 1.21% | 11,482,443 |
| 2021-11-08 | 2021-11-04 | 9.275 | 1,064,925 | -440 | 1.05% | 9,877,678 |
| 2021-10-11 | 2021-10-07 | 9.094 | 1,065,365 | +7,478 | 1.05% | 9,687,999 |
| 2021-10-08 | 2021-10-06 | 9.275 | 1,057,887 | +20,674 | 1.05% | 9,812,397 |
| 2021-09-30 | 2021-09-28 | 9.548 | 1,037,213 | +208,938 | 1.03% | 9,903,596 |
| 2021-09-29 | 2021-09-27 | 9.366 | 828,275 | +168,030 | 0.82% | 7,757,958 |
| 2021-09-28 | 2021-09-24 | 9.821 | 660,245 | +33,870 | 0.65% | 6,484,321 |
| 2021-09-27 | 2021-09-23 | 9.821 | 626,375 | -440 | 0.62% | 6,151,681 |
| 2021-09-21 | 2021-09-17 | 10.003 | 626,815 | +41,788 | 0.62% | 6,270,003 |
| 2021-09-20 | 2021-09-16 | 10.094 | 585,027 | +90,173 | 0.58% | 5,905,199 |
| 2021-09-17 | 2021-09-15 | 10.185 | 494,854 | +3,959 | 0.49% | 5,040,003 |
| 2021-09-16 | 2021-09-14 | 10.640 | 490,895 | -29,471 | 0.49% | 5,222,881 |
| 2021-09-15 | 2021-09-13 | 10.458 | 520,366 | +440 | 0.51% | 5,441,798 |
| 2021-09-14 | 2021-09-10 | 10.458 | 519,926 | +14,076 | 0.51% | 5,437,197 |
| 2021-09-13 | 2021-09-09 | 10.458 | 505,850 | +2,199 | 0.50% | 5,289,995 |
| 2021-09-09 | 2021-09-07 | 10.549 | 503,651 | +5,718 | 0.50% | 5,312,799 |
| 2021-09-07 | 2021-09-03 | 10.458 | 497,933 | +880 | 0.49% | 5,207,202 |
| 2021-09-06 | 2021-09-02 | 10.276 | 497,053 | +41,788 | 0.49% | 5,107,599 |
| 2021-09-03 | 2021-09-01 | 10.640 | 455,265 | -21,994 | 0.45% | 4,843,795 |
| 2021-09-01 | 2021-08-30 | 10.549 | 477,259 | -29,471 | 0.47% | 5,034,401 |
| 2021-08-31 | 2021-08-27 | 10.367 | 506,730 | -6,598 | 0.50% | 5,253,118 |
| 2021-08-30 | 2021-08-26 | 10.276 | 513,328 | -6,598 | 0.51% | 5,274,837 |
| 2021-08-27 | 2021-08-25 | 9.912 | 519,926 | +1,759 | 0.51% | 5,153,517 |
| 2021-08-26 | 2021-08-24 | 10.458 | 518,167 | +17,595 | 0.51% | 5,418,802 |
| 2021-08-24 | 2021-08-20 | 10.003 | 500,572 | +34,750 | 0.49% | 5,007,200 |
| 2021-08-23 | 2021-08-19 | 10.276 | 465,822 | -4,399 | 0.46% | 4,786,677 |
| 2021-08-20 | 2021-08-18 | 10.185 | 470,221 | +3,519 | 0.46% | 4,789,120 |
| 2021-08-19 | 2021-08-17 | 10.458 | 466,702 | +60,262 | 0.46% | 4,880,599 |
| 2021-08-18 | 2021-08-16 | 10.549 | 406,440 | +7,038 | 0.40% | 4,287,361 |
| 2021-08-16 | 2021-08-12 | 10.367 | 399,402 | +5,718 | 0.39% | 4,140,481 |
| 2021-08-13 | 2021-08-11 | 10.912 | 393,684 | +2,640 | 0.39% | 4,296,004 |
| 2021-08-12 | 2021-08-10 | 10.367 | 391,044 | +8,797 | 0.39% | 4,053,836 |
| 2021-08-09 | 2021-08-05 | 10.003 | 382,247 | +6,158 | 0.38% | 3,823,600 |
| 2021-08-06 | 2021-08-04 | 10.003 | 376,089 | +62,902 | 0.37% | 3,762,002 |
| 2021-08-05 | 2021-08-03 | 10.276 | 313,187 | -440 | 0.31% | 3,218,236 |
| 2021-08-04 | 2021-08-02 | 10.276 | 313,627 | +2,199 | 0.31% | 3,222,757 |
| 2021-08-02 | 2021-07-29 | 10.367 | 311,428 | +1,320 | 0.31% | 3,228,480 |
| 2021-07-30 | 2021-07-28 | 10.094 | 310,108 | -12,317 | 0.31% | 3,130,197 |
| 2021-07-29 | 2021-07-27 | 10.094 | 322,425 | +23,313 | 0.32% | 3,254,523 |
| 2021-07-28 | 2021-07-26 | 10.549 | 299,112 | +9,678 | 0.30% | 3,155,204 |
| 2021-07-26 | 2021-07-22 | 10.730 | 289,434 | -6,599 | 0.29% | 3,105,755 |
| 2021-07-22 | 2021-07-20 | 10.367 | 296,033 | +66,861 | 0.29% | 3,068,885 |
| 2021-07-19 | 2021-07-15 | 10.821 | 229,172 | -2,200 | 0.23% | 2,479,957 |
| 2021-07-16 | 2021-07-14 | 10.640 | 231,372 | +880 | 0.23% | 2,461,684 |
| 2021-07-15 | 2021-07-13 | 10.549 | 230,492 | +10,117 | 0.23% | 2,431,361 |
| 2021-07-14 | 2021-07-12 | 10.730 | 220,375 | -440 | 0.22% | 2,364,721 |
| 2021-07-13 | 2021-07-09 | 10.730 | 220,815 | +8,358 | 0.22% | 2,369,443 |
| 2021-07-12 | 2021-07-08 | 10.730 | 212,457 | +11,436 | 0.21% | 2,279,758 |
| 2021-07-09 | 2021-07-07 | 11.185 | 201,021 | +440 | 0.20% | 2,248,445 |
| 2021-07-02 | 2021-06-29 | 11.367 | 200,581 | +6,598 | 0.20% | 2,280,003 |
| 2021-06-29 | 2021-06-25 | 11.731 | 193,983 | +6,598 | 0.19% | 2,275,564 |
| 2021-06-15 | 2021-06-10 | 10.730 | 187,385 | +2,200 | 0.19% | 2,010,724 |
| 2021-06-10 | 2021-06-08 | 11.367 | 185,185 | +6,598 | 0.18% | 2,104,997 |
| 2021-06-09 | 2021-06-07 | 10.640 | 178,587 | +14,515 | 0.18% | 1,900,078 |
| 2021-06-07 | 2021-06-03 | 11.367 | 164,072 | -8,797 | 0.16% | 1,865,006 |
| 2021-05-31 | 2021-05-27 | 10.276 | 172,869 | +14,516 | 0.17% | 1,776,361 |
| 2021-05-27 | 2021-05-25 | 9.912 | 158,353 | +47,066 | 0.16% | 1,569,598 |
| 2021-05-26 | 2021-05-24 | 9.821 | 111,287 | -1,320 | 0.11% | 1,092,959 |
| 2021-05-25 | 2021-05-21 | 9.912 | 112,607 | +41,788 | 0.11% | 1,116,163 |
| 2021-05-18 | 2021-05-14 | 11.640 | 70,819 | +10,117 | 0.07% | 824,319 |
| 2021-05-11 | 2021-05-07 | 12.549 | 60,702 | -18,914 | 0.06% | 761,759 |
| 2021-05-10 | 2021-05-06 | 12.276 | 79,616 | -70,380 | 0.08% | 977,394 |
| 2021-05-07 | 2021-05-05 | 12.094 | 149,996 | -11,436 | 0.15% | 1,814,124 |
| 2021-05-06 | 2021-05-04 | 12.913 | 161,432 | +1,759 | 0.16% | 2,084,556 |
| 2021-05-05 | 2021-05-03 | 12.458 | 159,673 | -1,759 | 0.16% | 1,989,242 |
| 2021-04-30 | 2021-04-28 | 9.003 | 161,432 | +440 | 0.16% | 1,453,317 |
| 2021-04-26 | 2021-04-22 | 8.912 | 160,992 | +2,199 | 0.16% | 1,434,716 |
| 2021-04-23 | 2021-04-21 | 8.912 | 158,793 | -3,079 | 0.16% | 1,415,119 |
| 2021-04-19 | 2021-04-15 | 8.912 | 161,872 | +6,158 | 0.16% | 1,442,559 |
| 2021-04-13 | 2021-04-09 | 9.094 | 155,714 | +19,794 | 0.15% | 1,416,000 |
| 2021-04-12 | 2021-04-08 | 8.912 | 135,920 | +10,997 | 0.13% | 1,211,282 |
| 2021-04-08 | 2021-04-01 | 9.094 | 124,923 | +18,914 | 0.12% | 1,135,999 |
| 2021-03-31 | 2021-03-29 | 8.548 | 106,009 | -14,515 | 0.10% | 906,163 |
| 2021-03-26 | 2021-03-24 | 8.184 | 120,524 | +25,952 | 0.12% | 986,397 |
| 2021-03-25 | 2021-03-23 | 8.275 | 94,572 | -1,095,276 | 0.09% | 782,600 |
| 2021-03-19 | 2021-03-17 | 8.184 | 1,189,848 | +10,557 | 1.18% | 9,737,997 |
| 2021-03-18 | 2021-03-16 | 8.184 | 1,179,291 | +31,230 | 1.17% | 9,651,596 |
| 2021-03-11 | 2021-03-09 | 8.366 | 1,148,061 | -440 | 1.13% | 9,604,803 |
| 2021-03-10 | 2021-03-08 | 8.184 | 1,148,501 | +18,475 | 1.14% | 9,399,604 |
| 2021-03-09 | 2021-03-05 | 8.275 | 1,130,026 | +13,196 | 1.12% | 9,351,160 |
| 2021-02-19 | 2021-02-17 | 8.639 | 1,116,830 | +6,598 | 1.10% | 9,648,201 |
| 2021-02-16 | 2021-02-09 | 9.366 | 1,110,232 | +8,358 | 1.10% | 10,398,881 |
| 2021-02-05 | 2021-02-03 | 8.366 | 1,101,874 | +440 | 1.09% | 9,218,397 |
| 2021-01-25 | 2021-01-21 | 8.184 | 1,101,434 | -10,997 | 1.09% | 9,014,396 |
| 2021-01-13 | 2021-01-11 | 8.002 | 1,112,431 | -7,478 | 1.10% | 8,902,078 |
| 2021-01-12 | 2021-01-08 | 8.366 | 1,119,909 | -7,478 | 1.11% | 9,369,280 |
| 2021-01-06 | 2021-01-04 | 8.912 | 1,127,387 | -2,199 | 1.11% | 10,046,962 |
| 2020-12-23 | 2020-12-21 | 8.457 | 1,129,586 | +880 | 1.12% | 9,552,959 |
| 2020-12-17 | 2020-12-15 | 8.184 | 1,128,706 | +3,519 | 1.12% | 9,237,597 |
| 2020-12-11 | 2020-12-09 | 8.184 | 1,125,187 | +1,759 | 1.11% | 9,208,796 |
| 2020-12-10 | 2020-12-08 | 8.184 | 1,123,428 | +880 | 1.11% | 9,194,400 |
| 2020-12-08 | 2020-12-04 | 9.185 | 1,122,548 | +4,398 | 1.11% | 10,310,078 |
| 2020-12-07 | 2020-12-03 | 9.185 | 1,118,150 | +880 | 1.11% | 10,269,684 |
| 2020-12-04 | 2020-12-02 | 9.366 | 1,117,270 | +440 | 1.10% | 10,464,802 |
| 2020-12-03 | 2020-12-01 | 9.639 | 1,116,830 | +880 | 1.10% | 10,765,361 |
| 2020-12-01 | 2020-11-27 | 9.912 | 1,115,950 | +880 | 1.10% | 11,061,318 |
| 2020-11-30 | 2020-11-26 | 9.821 | 1,115,070 | +1,319 | 1.10% | 10,951,196 |
| 2020-11-27 | 2020-11-25 | 10.003 | 1,113,751 | -440 | 1.10% | 11,140,802 |
| 2020-11-26 | 2020-11-24 | 10.276 | 1,114,191 | +880 | 1.10% | 11,449,163 |
| 2020-11-25 | 2020-11-23 | 10.367 | 1,113,311 | -440 | 1.10% | 11,541,361 |
| 2020-11-19 | 2020-11-17 | 10.367 | 1,113,751 | +880 | 1.10% | 11,545,922 |
| 2020-11-18 | 2020-11-16 | 10.640 | 1,112,871 | +1,099,675 | 1.10% | 11,840,399 |
| 2020-11-04 | 2020-11-02 | 10.367 | 13,196 | +1,320 | 0.01% | 136,799 |
| 2020-10-30 | 2020-10-28 | 11.003 | 11,876 | +3,079 | 0.01% | 130,675 |
| 2020-10-28 | 2020-10-23 | 12.822 | 8,797 | +8,797 | 0.01% | 112,795 |
| 2020-09-16 | 2020-09-14 | 15.732 | 0 | -29,471 | ||
| 2020-09-15 | 2020-09-11 | 14.095 | 29,471 | -10,997 | 0.03% | 415,396 |
| 2020-09-14 | 2020-09-10 | 14.823 | 40,468 | +2,199 | 0.04% | 599,839 |
| 2020-09-10 | 2020-09-08 | 13.640 | 38,269 | +18,035 | 0.04% | 522,004 |
| 2020-09-09 | 2020-09-07 | 14.550 | 20,234 | +10,997 | 0.02% | 294,400 |
| 2020-09-08 | 2020-09-04 | 13.186 | 9,237 | +879 | 0.01% | 121,796 |
| 2020-09-07 | 2020-09-03 | 13.459 | 8,358 | +8,358 | 0.01% | 112,486 |
| 2020-09-04 | 2020-09-02 | 12.731 | 0 | -1,320 | ||
| 2020-09-03 | 2020-09-01 | 11.822 | 1,320 | +1,320 | 0.00% | 15,605 |
| 2020-08-25 | 2020-08-21 | 10.185 | 0 | -1,759 | ||
| 2020-07-21 | 2020-07-17 | 10.094 | 1,759 | -3,519 | 0.00% | 17,755 |
| 2020-07-20 | 2020-07-16 | 10.640 | 5,278 | +3,519 | 0.01% | 56,155 |
| 2020-07-16 | 2020-07-14 | 10.185 | 1,759 | -4,399 | 0.00% | 17,915 |
| 2020-07-15 | 2020-07-13 | 10.276 | 6,158 | -4,399 | 0.01% | 63,278 |
| 2020-07-10 | 2020-07-08 | 10.276 | 10,557 | +880 | 0.01% | 108,481 |
| 2020-07-09 | 2020-07-07 | 10.185 | 9,677 | -440 | 0.01% | 98,559 |
| 2020-07-07 | 2020-07-03 | 10.276 | 10,117 | +3,079 | 0.01% | 103,960 |
| 2020-07-06 | 2020-07-02 | 9.912 | 7,038 | +440 | 0.01% | 69,761 |
| 2020-07-02 | 2020-06-29 | 9.639 | 6,598 | +4,839 | 0.01% | 63,600 |
| 2020-06-16 | 2020-06-12 | 10.003 | 1,759 | -880 | 0.00% | 17,595 |
| 2020-05-21 | 2020-05-19 | 10.821 | 2,639 | +880 | 0.00% | 28,558 |
| 2020-05-14 | 2020-05-12 | 10.003 | 1,759 | +879 | 0.00% | 17,595 |
| 2020-02-28 | 2020-02-26 | 9.185 | 880 | -879 | 0.00% | 8,082 |
| 2020-02-24 | 2020-02-20 | 9.185 | 1,759 | +879 | 0.00% | 16,156 |
| 2020-02-19 | 2020-02-17 | 9.275 | 880 | +880 | 0.00% | 8,162 |
| 2020-02-14 | 2020-02-12 | 9.275 | 0 | -4,399 | ||
| 2019-11-14 | 2019-11-12 | 9.730 | 4,399 | -2,639 | 0.00% | 42,803 |
| 2019-11-08 | 2019-11-06 | 9.366 | 7,038 | +2,639 | 0.01% | 65,921 |
| 2019-10-11 | 2019-10-09 | 9.912 | 4,399 | -440 | 0.00% | 43,603 |
| 2019-10-10 | 2019-10-08 | 9.548 | 4,839 | -1,319 | 0.00% | 46,204 |
| 2019-10-02 | 2019-09-27 | 10.185 | 6,158 | +1,319 | 0.01% | 62,718 |
| 2019-09-05 | 2019-09-03 | 11.276 | 4,839 | +3,519 | 0.00% | 54,565 |
| 2019-08-27 | 2019-08-23 | 11.458 | 1,320 | -3,519 | 0.00% | 15,124 |
| 2019-08-23 | 2019-08-21 | 12.185 | 4,839 | -439 | 0.00% | 58,965 |
| 2019-08-22 | 2019-08-20 | 12.094 | 5,278 | -2,200 | 0.01% | 63,835 |
| 2019-08-20 | 2019-08-16 | 11.731 | 7,478 | -4,838 | 0.01% | 87,722 |
| 2019-08-09 | 2019-08-07 | 10.458 | 12,316 | -440 | 0.01% | 128,796 |
| 2019-08-06 | 2019-08-02 | 9.639 | 12,756 | -5,719 | 0.01% | 122,958 |
| 2019-08-05 | 2019-08-01 | 9.548 | 18,475 | +880 | 0.02% | 176,404 |
| 2019-08-02 | 2019-07-31 | 8.639 | 17,595 | +5,719 | 0.02% | 152,002 |
| 2019-08-01 | 2019-07-30 | 8.730 | 11,876 | -3,519 | 0.01% | 103,676 |
| 2019-07-22 | 2019-07-18 | 8.002 | 15,395 | -4,399 | 0.02% | 123,196 |
| 2019-07-17 | 2019-07-15 | 8.093 | 19,794 | +4,399 | 0.02% | 160,199 |
| 2019-07-03 | 2019-06-28 | 7.820 | 15,395 | -440 | 0.02% | 120,396 |
| 2019-06-18 | 2019-06-14 | 7.639 | 15,835 | -2,200 | 0.02% | 120,958 |
| 2019-06-14 | 2019-06-12 | 8.002 | 18,035 | -440 | 0.02% | 144,323 |
| 2019-06-13 | 2019-06-11 | 8.184 | 18,475 | +1,320 | 0.02% | 151,204 |
| 2019-06-12 | 2019-06-10 | 8.275 | 17,155 | +2,199 | 0.02% | 141,961 |
| 2019-06-11 | 2019-06-06 | 8.821 | 14,956 | -6,598 | 0.01% | 131,924 |
| 2019-06-10 | 2019-06-05 | 8.821 | 21,554 | -2,199 | 0.02% | 190,123 |
| 2019-06-05 | 2019-06-03 | 8.457 | 23,753 | +6,598 | 0.02% | 200,880 |
| 2019-06-04 | 2019-05-31 | 8.730 | 17,155 | +880 | 0.02% | 149,761 |
| 2019-06-03 | 2019-05-30 | 9.185 | 16,275 | -3,519 | 0.02% | 149,478 |
| 2019-05-31 | 2019-05-29 | 8.821 | 19,794 | +2,199 | 0.02% | 174,599 |
| 2019-05-30 | 2019-05-28 | 8.002 | 17,595 | +440 | 0.02% | 140,802 |
| 2019-05-29 | 2019-05-27 | 9.003 | 17,155 | +1,320 | 0.02% | 154,441 |
| 2019-05-28 | 2019-05-24 | 9.366 | 15,835 | +1,759 | 0.02% | 148,317 |
| 2019-05-27 | 2019-05-23 | 9.366 | 14,076 | +3,519 | 0.01% | 131,842 |
| 2019-05-24 | 2019-05-22 | 8.457 | 10,557 | -9,237 | 0.01% | 89,281 |
| 2019-05-23 | 2019-05-21 | 8.002 | 19,794 | -440 | 0.02% | 158,399 |
| 2019-05-22 | 2019-05-20 | 12.276 | 20,234 | +3,079 | 0.02% | 248,400 |
| 2019-05-21 | 2019-05-17 | 11.367 | 17,155 | +1,320 | 0.02% | 195,001 |
| 2019-05-17 | 2019-05-15 | 10.640 | 15,835 | +9,677 | 0.02% | 168,477 |
| 2019-05-16 | 2019-05-14 | 10.458 | 6,158 | -14,956 | 0.01% | 64,398 |
| 2019-05-15 | 2019-05-10 | 9.366 | 21,114 | +1,320 | 0.02% | 197,762 |
| 2019-05-14 | 2019-05-09 | 9.275 | 19,794 | +1,759 | 0.02% | 183,599 |
| 2019-05-10 | 2019-05-08 | 9.548 | 18,035 | -7,477 | 0.02% | 172,203 |
| 2019-05-09 | 2019-05-07 | 9.275 | 25,512 | -1,320 | 0.03% | 236,636 |
| 2019-05-06 | 2019-05-02 | 7.639 | 26,832 | -2,199 | 0.03% | 204,959 |
| 2019-05-03 | 2019-04-30 | 7.548 | 29,031 | +9,677 | 0.03% | 219,117 |
| 2019-05-02 | 2019-04-29 | 7.002 | 19,354 | +18,034 | 0.02% | 135,518 |
| 2019-04-30 | 2019-04-26 | 6.456 | 1,320 | -49,705 | 0.00% | 8,523 |
| 2019-04-29 | 2019-04-25 | 6.002 | 51,025 | -440 | 0.05% | 306,240 |
| 2019-04-26 | 2019-04-24 | 5.638 | 51,465 | -440 | 0.05% | 290,161 |
| 2019-04-25 | 2019-04-23 | 5.547 | 51,905 | +43,987 | 0.05% | 287,922 |
| 2019-04-24 | 2019-04-18 | 5.456 | 7,918 | +440 | 0.01% | 43,202 |
| 2019-04-23 | 2019-04-17 | 5.820 | 7,478 | +440 | 0.01% | 43,521 |
| 2019-04-18 | 2019-04-16 | 5.820 | 7,038 | -8,797 | 0.01% | 40,960 |
| 2019-04-17 | 2019-04-15 | 5.547 | 15,835 | +440 | 0.02% | 87,838 |
| 2019-04-16 | 2019-04-12 | 5.911 | 15,395 | -1,320 | 0.02% | 90,997 |
| 2019-04-15 | 2019-04-11 | 6.093 | 16,715 | -43,107 | 0.02% | 101,840 |
| 2019-04-12 | 2019-04-10 | 6.275 | 59,822 | -3,519 | 0.06% | 375,358 |
| 2019-04-11 | 2019-04-09 | 6.093 | 63,341 | +12,316 | 0.06% | 385,918 |
| 2019-04-10 | 2019-04-08 | 6.275 | 51,025 | -46,186 | 0.05% | 320,161 |
| 2019-04-08 | 2019-04-03 | 5.547 | 97,211 | -880 | 0.10% | 539,239 |
| 2019-04-03 | 2019-04-01 | 5.547 | 98,091 | -1,759 | 0.10% | 544,120 |
| 2019-04-02 | 2019-03-29 | 5.183 | 99,850 | +66,420 | 0.10% | 517,557 |
| 2019-04-01 | 2019-03-28 | 5.547 | 33,430 | +1,759 | 0.03% | 185,439 |
| 2019-03-29 | 2019-03-27 | 6.002 | 31,671 | 0.03% | 190,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy