History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 11,855,200 | +0 | 1.61% | 2,963,800 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,855,200 | +0 | 1.61% | 2,963,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,855,200 | +0 | 1.61% | 2,963,800 |
| 2025-10-09 | 2025-10-06 | 0.248 | 11,855,200 | +0 | 1.61% | 2,940,090 |
| 2025-10-08 | 2025-10-03 | 0.250 | 11,855,200 | -120,000 | 1.61% | 2,963,800 |
| 2025-09-24 | 2025-09-22 | 0.255 | 11,975,200 | -12,000 | 1.63% | 3,053,676 |
| 2025-09-18 | 2025-09-16 | 0.248 | 11,987,200 | +120,000 | 1.63% | 2,972,826 |
| 2025-09-08 | 2025-09-04 | 0.249 | 11,867,200 | +252,000 | 1.61% | 2,954,933 |
| 2025-08-19 | 2025-08-15 | 0.270 | 11,615,200 | -3,200 | 1.58% | 3,136,104 |
| 2025-07-11 | 2025-07-09 | 0.275 | 11,618,400 | +456,000 | 1.58% | 3,195,060 |
| 2025-07-04 | 2025-07-02 | 0.290 | 11,162,400 | +60,000 | 1.52% | 3,237,096 |
| 2025-07-02 | 2025-06-27 | 0.295 | 11,102,400 | +240,000 | 1.51% | 3,275,208 |
| 2025-06-30 | 2025-06-26 | 0.290 | 10,862,400 | +48,000 | 1.47% | 3,150,096 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,814,400 | +156,000 | 1.47% | 3,244,320 |
| 2025-06-26 | 2025-06-24 | 0.290 | 10,658,400 | +372,000 | 1.45% | 3,090,936 |
| 2025-06-25 | 2025-06-23 | 0.285 | 10,286,400 | +660,000 | 1.40% | 2,931,624 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,626,400 | +240,000 | 1.31% | 2,791,656 |
| 2025-06-11 | 2025-06-09 | 0.290 | 9,386,400 | +300,000 | 1.27% | 2,722,056 |
| 2025-06-09 | 2025-06-05 | 0.290 | 9,086,400 | +288,000 | 1.23% | 2,635,056 |
| 2025-06-06 | 2025-06-04 | 0.290 | 8,798,400 | +1,008,000 | 1.19% | 2,551,536 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,790,400 | +204,000 | 1.06% | 2,415,024 |
| 2025-06-03 | 2025-05-30 | 0.325 | 7,586,400 | +300,000 | 1.03% | 2,465,580 |
| 2025-06-02 | 2025-05-29 | 0.310 | 7,286,400 | +204,000 | 0.99% | 2,258,784 |
| 2025-05-29 | 2025-05-27 | 0.310 | 7,082,400 | +192,000 | 0.96% | 2,195,544 |
| 2025-05-13 | 2025-05-09 | 0.320 | 6,890,400 | -36,000 | 0.94% | 2,204,928 |
| 2025-05-07 | 2025-05-02 | 0.295 | 6,926,400 | -96,000 | 0.94% | 2,043,288 |
| 2025-04-17 | 2025-04-15 | 0.280 | 7,022,400 | +252,000 | 0.95% | 1,966,272 |
| 2025-04-14 | 2025-04-10 | 0.270 | 6,770,400 | +192,000 | 0.92% | 1,828,008 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,578,400 | +12,000 | 0.89% | 1,841,952 |
| 2025-04-07 | 2025-04-02 | 0.290 | 6,566,400 | +216,000 | 0.89% | 1,904,256 |
| 2025-04-03 | 2025-04-01 | 0.285 | 6,350,400 | +216,000 | 0.86% | 1,809,864 |
| 2025-04-01 | 2025-03-28 | 0.305 | 6,134,400 | +228,000 | 0.83% | 1,870,992 |
| 2025-03-31 | 2025-03-27 | 0.335 | 5,906,400 | +228,000 | 0.80% | 1,978,644 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,678,400 | -12,000 | 0.77% | 1,902,264 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5,690,400 | +96,000 | 0.77% | 1,906,284 |
| 2025-03-25 | 2025-03-21 | 0.275 | 5,594,400 | +552,000 | 0.76% | 1,538,460 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,042,400 | +276,000 | 0.68% | 1,386,660 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,766,400 | +456,000 | 0.65% | 1,215,432 |
| 2025-03-19 | 2025-03-17 | 0.290 | 4,310,400 | +228,000 | 0.59% | 1,250,016 |
| 2025-03-18 | 2025-03-14 | 0.330 | 4,082,400 | +420,000 | 0.58% | 1,347,192 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,662,400 | +53,600 | 0.52% | 1,208,592 |
| 2025-02-21 | 2025-02-19 | 0.242 | 3,608,800 | -6,000 | 0.51% | 873,330 |
| 2025-02-20 | 2025-02-18 | 0.245 | 3,614,800 | +84,000 | 0.51% | 885,626 |
| 2025-02-17 | 2025-02-13 | 0.247 | 3,530,800 | +72,000 | 0.50% | 872,108 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,458,800 | -19,600 | 0.49% | 864,700 |
| 2025-01-06 | 2025-01-02 | 0.245 | 3,478,400 | -185,200 | 0.49% | 852,208 |
| 2025-01-02 | 2024-12-27 | 0.255 | 3,663,600 | -5,200 | 0.52% | 934,218 |
| 2024-12-23 | 2024-12-19 | 0.265 | 3,668,800 | -120,000 | 0.52% | 972,232 |
| 2024-12-20 | 2024-12-18 | 0.265 | 3,788,800 | +60,000 | 0.53% | 1,004,032 |
| 2024-12-19 | 2024-12-17 | 0.255 | 3,728,800 | -120,000 | 0.53% | 950,844 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,848,800 | +120,000 | 0.54% | 1,039,176 |
| 2024-12-06 | 2024-12-04 | 0.248 | 3,728,800 | +54,000 | 0.53% | 924,742 |
| 2024-11-28 | 2024-11-26 | 0.265 | 3,674,800 | -120,000 | 0.52% | 973,822 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,794,800 | +120,000 | 0.54% | 1,062,544 |
| 2024-11-07 | 2024-11-05 | 0.305 | 3,674,800 | +164,800 | 0.52% | 1,120,814 |
| 2024-11-04 | 2024-10-31 | 0.285 | 3,510,000 | +12,000 | 0.50% | 1,000,350 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,498,000 | -204,000 | 0.49% | 996,930 |
| 2024-10-28 | 2024-10-24 | 0.290 | 3,702,000 | -108,000 | 0.52% | 1,073,580 |
| 2024-10-25 | 2024-10-23 | 0.290 | 3,810,000 | +108,000 | 0.54% | 1,104,900 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,702,000 | +681,600 | 0.52% | 1,092,090 |
| 2024-10-23 | 2024-10-21 | 0.295 | 3,020,400 | -120,000 | 2.13% | 891,018 |
| 2024-10-17 | 2024-10-15 | 0.255 | 3,140,400 | +120,000 | 2.22% | 800,802 |
| 2024-10-16 | 2024-10-14 | 0.280 | 3,020,400 | +12,400 | 2.13% | 845,712 |
| 2024-10-08 | 2024-10-04 | 0.207 | 3,008,000 | -20,800 | 2.12% | 622,656 |
| 2024-10-07 | 2024-10-03 | 0.199 | 3,028,800 | -10,000 | 2.14% | 602,731 |
| 2024-09-11 | 2024-09-09 | 0.173 | 3,038,800 | +275,438 | 2.14% | 525,039 |
| 2024-09-10 | 2024-09-05 | 0.173 | 2,763,362 | -578,330 | 2.14% | 477,449 |
| 2024-09-03 | 2024-08-30 | 0.173 | 3,341,692 | -42,668 | 2.14% | 577,372 |
| 2024-08-29 | 2024-08-27 | 0.173 | 3,384,360 | +72,579 | 2.17% | 584,744 |
| 2024-08-12 | 2024-08-08 | 0.164 | 3,311,781 | -26,392 | 2.13% | 542,088 |
| 2024-07-29 | 2024-07-25 | 0.164 | 3,338,173 | -134,161 | 2.14% | 546,408 |
| 2024-07-24 | 2024-07-22 | 0.173 | 3,472,334 | -285,915 | 2.23% | 599,944 |
| 2024-07-22 | 2024-07-18 | 0.200 | 3,758,249 | -440 | 2.41% | 751,872 |
| 2024-07-19 | 2024-07-17 | 0.200 | 3,758,689 | -10,997 | 2.41% | 751,960 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,769,686 | +237,970 | 2.42% | 754,160 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,531,716 | +1,319 | 2.27% | 706,552 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,530,397 | -65,980 | 2.27% | 706,288 |
| 2024-07-09 | 2024-07-05 | 0.191 | 3,596,377 | +32,990 | 2.31% | 686,784 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,563,387 | +28,592 | 2.29% | 712,888 |
| 2024-07-03 | 2024-06-28 | 0.218 | 3,534,795 | +21,993 | 2.27% | 771,456 |
| 2024-06-27 | 2024-06-25 | 0.227 | 3,512,802 | +29,032 | 2.25% | 798,600 |
| 2024-06-24 | 2024-06-20 | 0.246 | 3,483,770 | -13,196 | 2.24% | 855,360 |
| 2024-06-20 | 2024-06-18 | 0.246 | 3,496,966 | +10,996 | 2.24% | 858,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 3,485,970 | +145,597 | 2.24% | 1,046,100 |
| 2024-06-11 | 2024-06-06 | 0.255 | 3,340,373 | -30,791 | 2.14% | 850,528 |
| 2024-06-06 | 2024-06-04 | 0.309 | 3,371,164 | -97,211 | 2.16% | 1,042,304 |
| 2024-06-05 | 2024-06-03 | 0.327 | 3,468,375 | +270,960 | 2.23% | 1,135,440 |
| 2024-06-03 | 2024-05-30 | 0.291 | 3,197,415 | +10,997 | 2.05% | 930,432 |
| 2024-05-30 | 2024-05-28 | 0.309 | 3,186,418 | +10,997 | 2.05% | 985,184 |
| 2024-05-29 | 2024-05-27 | 0.318 | 3,175,421 | -3,519 | 2.04% | 1,010,660 |
| 2024-05-28 | 2024-05-24 | 0.327 | 3,178,940 | +10,996 | 2.04% | 1,040,688 |
| 2024-05-27 | 2024-05-23 | 0.364 | 3,167,944 | +55,424 | 2.03% | 1,152,320 |
| 2024-05-23 | 2024-05-21 | 0.418 | 3,112,520 | -9,237 | 2.00% | 1,301,984 |
| 2024-05-22 | 2024-05-20 | 0.364 | 3,121,757 | -51,465 | 2.00% | 1,135,520 |
| 2024-05-21 | 2024-05-17 | 0.318 | 3,173,222 | +6,598 | 2.04% | 1,009,960 |
| 2024-05-20 | 2024-05-16 | 0.300 | 3,166,624 | +440 | 2.03% | 950,268 |
| 2024-05-17 | 2024-05-14 | 0.309 | 3,166,184 | +43,987 | 2.03% | 978,928 |
| 2024-05-16 | 2024-05-13 | 0.318 | 3,122,197 | -14,516 | 2.00% | 993,720 |
| 2024-05-14 | 2024-05-10 | 0.336 | 3,136,713 | +22,433 | 2.01% | 1,055,388 |
| 2024-05-13 | 2024-05-09 | 0.427 | 3,114,280 | -91,492 | 2.00% | 1,331,040 |
| 2024-04-23 | 2024-04-19 | 0.282 | 3,205,772 | +84,015 | 2.06% | 903,712 |
| 2024-04-22 | 2024-04-18 | 0.300 | 3,121,757 | -440 | 2.00% | 936,804 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,122,197 | +14,955 | 2.00% | 1,107,288 |
| 2024-03-21 | 2024-03-19 | 0.355 | 3,107,242 | +80,936 | 1.99% | 1,101,984 |
| 2024-02-27 | 2024-02-23 | 0.400 | 3,026,306 | -16,715 | 1.94% | 1,210,880 |
| 2024-02-26 | 2024-02-22 | 0.373 | 3,043,021 | -3,958 | 1.95% | 1,134,552 |
| 2024-02-22 | 2024-02-20 | 0.391 | 3,046,979 | +26,832 | 1.96% | 1,191,444 |
| 2024-01-24 | 2024-01-22 | 0.373 | 3,020,147 | -30,791 | 1.94% | 1,126,024 |
| 2024-01-09 | 2024-01-05 | 0.446 | 3,050,938 | -106,009 | 1.96% | 1,359,456 |
| 2023-12-29 | 2023-12-27 | 0.436 | 3,156,947 | -38,708 | 2.03% | 1,377,984 |
| 2023-12-27 | 2023-12-21 | 0.436 | 3,195,655 | -13,197 | 2.05% | 1,394,880 |
| 2023-12-21 | 2023-12-19 | 0.427 | 3,208,852 | -15,395 | 2.06% | 1,371,460 |
| 2023-12-15 | 2023-12-13 | 0.427 | 3,224,247 | +13,196 | 2.07% | 1,378,040 |
| 2023-12-14 | 2023-12-12 | 0.427 | 3,211,051 | -14,516 | 2.06% | 1,372,400 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,225,567 | -6,598 | 2.07% | 1,466,600 |
| 2023-12-07 | 2023-12-05 | 0.473 | 3,232,165 | +6,598 | 2.07% | 1,528,384 |
| 2023-12-06 | 2023-12-04 | 0.482 | 3,225,567 | +440 | 2.07% | 1,554,596 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,225,127 | +43,987 | 2.07% | 1,613,040 |
| 2023-11-27 | 2023-11-23 | 0.546 | 3,181,140 | +219,935 | 2.04% | 1,735,680 |
| 2023-11-24 | 2023-11-22 | 0.555 | 2,961,205 | -80,056 | 1.90% | 1,642,608 |
| 2023-11-23 | 2023-11-21 | 0.582 | 3,041,261 | -29,911 | 1.95% | 1,769,984 |
| 2023-11-16 | 2023-11-14 | 0.482 | 3,071,172 | +35,189 | 1.97% | 1,480,184 |
| 2023-11-08 | 2023-11-06 | 0.537 | 3,035,983 | +10,997 | 1.95% | 1,628,872 |
| 2023-11-03 | 2023-11-01 | 0.527 | 3,024,986 | -24,193 | 1.94% | 1,595,464 |
| 2023-11-01 | 2023-10-30 | 0.546 | 3,049,179 | +24,633 | 1.96% | 1,663,680 |
| 2023-10-26 | 2023-10-24 | 0.518 | 3,024,546 | +54,984 | 1.94% | 1,567,728 |
| 2023-10-24 | 2023-10-19 | 0.609 | 2,969,562 | -106,449 | 1.91% | 1,809,268 |
| 2023-10-20 | 2023-10-18 | 0.609 | 3,076,011 | +186,945 | 1.97% | 1,874,124 |
| 2023-10-19 | 2023-10-17 | 0.655 | 2,889,066 | -82,696 | 1.85% | 1,891,584 |
| 2023-10-18 | 2023-10-16 | 0.609 | 2,971,762 | -4,398 | 1.91% | 1,810,608 |
| 2023-10-17 | 2023-10-13 | 0.591 | 2,976,160 | -41,348 | 1.91% | 1,759,160 |
| 2023-10-16 | 2023-10-12 | 0.537 | 3,017,508 | -21,994 | 1.94% | 1,618,960 |
| 2023-10-12 | 2023-10-10 | 0.555 | 3,039,502 | +193,103 | 1.95% | 1,686,040 |
| 2023-10-11 | 2023-10-09 | 0.546 | 2,846,399 | +40,468 | 1.83% | 1,553,040 |
| 2023-10-09 | 2023-10-05 | 0.518 | 2,805,931 | +36,510 | 1.80% | 1,454,412 |
| 2023-10-05 | 2023-10-03 | 0.537 | 2,769,421 | +804,962 | 1.78% | 1,485,856 |
| 2023-10-04 | 2023-09-29 | 0.555 | 1,964,459 | +10,996 | 1.26% | 1,089,704 |
| 2023-10-03 | 2023-09-28 | 0.582 | 1,953,463 | +24,193 | 1.25% | 1,136,896 |
| 2023-09-29 | 2023-09-27 | 0.582 | 1,929,270 | +10,997 | 1.24% | 1,122,816 |
| 2023-09-28 | 2023-09-26 | 0.573 | 1,918,273 | -90,173 | 1.23% | 1,098,972 |
| 2023-09-27 | 2023-09-25 | 0.546 | 2,008,446 | +78,296 | 1.29% | 1,095,840 |
| 2023-09-26 | 2023-09-22 | 0.646 | 1,930,150 | -6,598 | 1.24% | 1,246,192 |
| 2023-09-25 | 2023-09-21 | 0.655 | 1,936,748 | +96,772 | 1.24% | 1,268,064 |
| 2023-09-22 | 2023-09-20 | 0.691 | 1,839,976 | +54,544 | 1.18% | 1,271,632 |
| 2023-09-21 | 2023-09-19 | 0.709 | 1,785,432 | -56,744 | 1.15% | 1,266,408 |
| 2023-09-20 | 2023-09-18 | 0.718 | 1,842,176 | -152,634 | 1.18% | 1,323,408 |
| 2023-09-19 | 2023-09-15 | 0.846 | 1,994,810 | +154,394 | 1.28% | 1,687,020 |
| 2023-09-18 | 2023-09-14 | 0.818 | 1,840,416 | +338,260 | 1.18% | 1,506,240 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,502,156 | +1,019,619 | 0.96% | 1,065,480 |
| 2023-08-24 | 2023-08-22 | 3.910 | 482,537 | +879 | 0.31% | 1,886,839 |
| 2023-08-16 | 2023-08-14 | 3.728 | 481,658 | +8,798 | 0.31% | 1,795,801 |
| 2023-06-09 | 2023-06-07 | 3.910 | 472,860 | +10,997 | 0.39% | 1,848,999 |
| 2023-05-31 | 2023-05-29 | 3.910 | 461,863 | -17,595 | 0.38% | 1,805,998 |
| 2023-05-29 | 2023-05-24 | 3.956 | 479,458 | -1,760 | 0.39% | 1,896,599 |
| 2023-05-25 | 2023-05-23 | 4.047 | 481,218 | +10,997 | 0.40% | 1,947,321 |
| 2023-05-19 | 2023-05-17 | 4.001 | 470,221 | -4,399 | 0.39% | 1,881,440 |
| 2023-05-17 | 2023-05-15 | 4.001 | 474,620 | -15,835 | 0.39% | 1,899,041 |
| 2023-04-25 | 2023-04-21 | 4.092 | 490,455 | -18,475 | 0.40% | 2,007,000 |
| 2023-03-22 | 2023-03-20 | 4.183 | 508,930 | -13,196 | 0.42% | 2,128,882 |
| 2023-03-20 | 2023-03-16 | 4.183 | 522,126 | -25,952 | 0.43% | 2,184,081 |
| 2023-03-16 | 2023-03-14 | 4.183 | 548,078 | +6,158 | 0.45% | 2,292,640 |
| 2023-03-14 | 2023-03-10 | 4.183 | 541,920 | +5,279 | 0.45% | 2,266,881 |
| 2023-03-13 | 2023-03-09 | 4.229 | 536,641 | +6,158 | 0.44% | 2,269,198 |
| 2023-03-10 | 2023-03-08 | 4.229 | 530,483 | +5,718 | 0.44% | 2,243,159 |
| 2023-03-09 | 2023-03-07 | 4.229 | 524,765 | +5,279 | 0.43% | 2,218,980 |
| 2023-03-08 | 2023-03-06 | 4.229 | 519,486 | -1,320 | 0.43% | 2,196,658 |
| 2023-03-03 | 2023-03-01 | 4.229 | 520,806 | +20,674 | 0.43% | 2,202,240 |
| 2023-03-02 | 2023-02-28 | 4.183 | 500,132 | +10,997 | 0.41% | 2,092,079 |
| 2023-02-24 | 2023-02-22 | 4.274 | 489,135 | -1,760 | 0.40% | 2,090,558 |
| 2023-02-16 | 2023-02-14 | 4.274 | 490,895 | +4,839 | 0.40% | 2,098,080 |
| 2023-02-08 | 2023-02-06 | 4.410 | 486,056 | -5,719 | 0.40% | 2,143,699 |
| 2023-02-02 | 2023-01-31 | 4.456 | 491,775 | +5,719 | 0.41% | 2,191,282 |
| 2023-01-12 | 2023-01-10 | 4.501 | 486,056 | +10,996 | 0.40% | 2,187,898 |
| 2023-01-10 | 2023-01-06 | 4.456 | 475,060 | -21,993 | 0.39% | 2,116,802 |
| 2023-01-06 | 2023-01-04 | 4.456 | 497,053 | -87,534 | 0.41% | 2,214,800 |
| 2022-12-15 | 2022-12-13 | 4.729 | 584,587 | +15,395 | 0.48% | 2,764,319 |
| 2022-11-28 | 2022-11-24 | 4.547 | 569,192 | -880 | 0.47% | 2,588,001 |
| 2022-11-09 | 2022-11-07 | 5.456 | 570,072 | -32,990 | 0.47% | 3,110,403 |
| 2022-10-27 | 2022-10-25 | 5.456 | 603,062 | -1,319 | 0.50% | 3,290,401 |
| 2022-10-19 | 2022-10-17 | 5.547 | 604,381 | -1,320 | 0.50% | 3,352,558 |
| 2022-10-12 | 2022-10-10 | 5.638 | 605,701 | +10,997 | 0.50% | 3,414,960 |
| 2022-10-05 | 2022-09-30 | 5.638 | 594,704 | -880 | 0.49% | 3,352,959 |
| 2022-09-20 | 2022-09-16 | 5.638 | 595,584 | -110,407 | 0.49% | 3,357,920 |
| 2022-09-06 | 2022-09-02 | 5.820 | 705,991 | +10,996 | 0.58% | 4,108,798 |
| 2022-09-02 | 2022-08-31 | 5.911 | 694,995 | +3,959 | 0.57% | 4,108,002 |
| 2022-08-30 | 2022-08-26 | 6.002 | 691,036 | +43,987 | 0.57% | 4,147,441 |
| 2022-08-25 | 2022-08-23 | 6.275 | 647,049 | +7,918 | 0.53% | 4,059,962 |
| 2022-08-24 | 2022-08-22 | 6.093 | 639,131 | +32,990 | 0.53% | 3,894,039 |
| 2022-08-23 | 2022-08-19 | 6.366 | 606,141 | +76,977 | 0.50% | 3,858,401 |
| 2022-08-22 | 2022-08-18 | 6.638 | 529,164 | -76,977 | 0.44% | 3,512,763 |
| 2022-08-17 | 2022-08-15 | 6.275 | 606,141 | +24,193 | 0.50% | 3,803,281 |
| 2022-08-16 | 2022-08-12 | 6.638 | 581,948 | +4,399 | 0.48% | 3,863,160 |
| 2022-08-15 | 2022-08-11 | 6.547 | 577,549 | +48,825 | 0.48% | 3,781,438 |
| 2022-08-12 | 2022-08-10 | 6.638 | 528,724 | -18,474 | 0.44% | 3,509,842 |
| 2022-08-11 | 2022-08-09 | 6.002 | 547,198 | -36,949 | 0.45% | 3,284,158 |
| 2022-08-10 | 2022-08-08 | 5.729 | 584,147 | -14,076 | 0.48% | 3,346,558 |
| 2022-08-09 | 2022-08-05 | 5.456 | 598,223 | -37,389 | 0.49% | 3,263,999 |
| 2022-08-08 | 2022-08-04 | 5.183 | 635,612 | -3,959 | 0.52% | 3,294,599 |
| 2022-08-05 | 2022-08-03 | 4.638 | 639,571 | -2,639 | 0.53% | 2,966,160 |
| 2022-07-26 | 2022-07-22 | 4.319 | 642,210 | -6,598 | 0.53% | 2,773,999 |
| 2022-07-18 | 2022-07-14 | 4.274 | 648,808 | +3,079 | 0.53% | 2,772,999 |
| 2022-07-14 | 2022-07-12 | 4.138 | 645,729 | -8,798 | 0.53% | 2,671,759 |
| 2022-07-13 | 2022-07-11 | 4.092 | 654,527 | -60,262 | 0.54% | 2,678,402 |
| 2022-07-12 | 2022-07-08 | 4.138 | 714,789 | -27,272 | 0.59% | 2,957,501 |
| 2022-07-11 | 2022-07-07 | 4.092 | 742,061 | +30,791 | 0.61% | 3,036,601 |
| 2022-07-08 | 2022-07-06 | 4.138 | 711,270 | +6,598 | 0.59% | 2,942,941 |
| 2022-07-06 | 2022-07-04 | 4.138 | 704,672 | -27,712 | 0.58% | 2,915,641 |
| 2022-07-05 | 2022-06-30 | 4.365 | 732,384 | -1,319 | 0.60% | 3,196,802 |
| 2022-06-30 | 2022-06-28 | 4.274 | 733,703 | +4,399 | 0.60% | 3,135,839 |
| 2022-06-29 | 2022-06-27 | 4.365 | 729,304 | +1,319 | 0.60% | 3,183,358 |
| 2022-06-28 | 2022-06-24 | 4.365 | 727,985 | +2,639 | 0.60% | 3,177,601 |
| 2022-06-22 | 2022-06-20 | 4.183 | 725,346 | +142,518 | 0.60% | 3,034,162 |
| 2022-06-21 | 2022-06-17 | 4.274 | 582,828 | -440 | 0.48% | 2,491,001 |
| 2022-06-20 | 2022-06-16 | 4.274 | 583,268 | -31,230 | 0.48% | 2,492,882 |
| 2022-06-17 | 2022-06-15 | 4.319 | 614,498 | +13,196 | 0.61% | 2,654,298 |
| 2022-06-15 | 2022-06-13 | 4.638 | 601,302 | +3,519 | 0.59% | 2,788,679 |
| 2022-06-14 | 2022-06-10 | 4.501 | 597,783 | +10,996 | 0.59% | 2,690,819 |
| 2022-06-13 | 2022-06-09 | 4.547 | 586,787 | +10,997 | 0.58% | 2,668,002 |
| 2022-06-10 | 2022-06-08 | 4.501 | 575,790 | +14,076 | 0.57% | 2,591,821 |
| 2022-06-09 | 2022-06-07 | 4.456 | 561,714 | -4,399 | 0.56% | 2,502,920 |
| 2022-06-08 | 2022-06-06 | 4.547 | 566,113 | -31,670 | 0.56% | 2,574,001 |
| 2022-06-07 | 2022-06-02 | 4.229 | 597,783 | -62,462 | 0.59% | 2,527,739 |
| 2022-06-06 | 2022-06-01 | 3.910 | 660,245 | +1,760 | 0.65% | 2,581,721 |
| 2022-06-02 | 2022-05-31 | 3.819 | 658,485 | -10,997 | 0.65% | 2,514,959 |
| 2022-06-01 | 2022-05-30 | 3.637 | 669,482 | +8,797 | 0.66% | 2,435,200 |
| 2022-05-31 | 2022-05-27 | 3.637 | 660,685 | -43,547 | 0.65% | 2,403,201 |
| 2022-05-30 | 2022-05-26 | 3.637 | 704,232 | -3,079 | 0.70% | 2,561,601 |
| 2022-05-27 | 2022-05-25 | 3.637 | 707,311 | +8,797 | 0.70% | 2,572,800 |
| 2022-05-26 | 2022-05-24 | 3.683 | 698,514 | -63,781 | 0.69% | 2,572,562 |
| 2022-05-25 | 2022-05-23 | 3.774 | 762,295 | +61,582 | 0.75% | 2,876,781 |
| 2022-05-24 | 2022-05-20 | 3.865 | 700,713 | +65,101 | 0.69% | 2,708,100 |
| 2022-05-23 | 2022-05-19 | 3.956 | 635,612 | +1,319 | 0.63% | 2,514,299 |
| 2022-05-20 | 2022-05-18 | 3.637 | 634,293 | -8,357 | 0.63% | 2,307,202 |
| 2022-05-19 | 2022-05-17 | 4.729 | 642,650 | -146,477 | 0.64% | 3,038,880 |
| 2022-05-18 | 2022-05-16 | 4.319 | 789,127 | +18,035 | 0.78% | 3,408,601 |
| 2022-05-17 | 2022-05-13 | 4.319 | 771,092 | -169,790 | 0.76% | 3,330,700 |
| 2022-05-16 | 2022-05-12 | 3.910 | 940,882 | +122,284 | 0.93% | 3,679,080 |
| 2022-05-13 | 2022-05-11 | 3.501 | 818,598 | -57,183 | 0.81% | 2,865,940 |
| 2022-05-12 | 2022-05-10 | 3.319 | 875,781 | +52,344 | 0.87% | 2,906,860 |
| 2022-05-11 | 2022-05-06 | 2.774 | 823,437 | +109,968 | 0.81% | 2,283,841 |
| 2022-05-10 | 2022-05-05 | 2.546 | 713,469 | +65,980 | 0.71% | 1,816,640 |
| 2022-05-06 | 2022-05-04 | 2.410 | 647,489 | -98,091 | 0.64% | 1,560,321 |
| 2022-05-05 | 2022-05-03 | 2.319 | 745,580 | -150,875 | 0.74% | 1,728,901 |
| 2022-05-04 | 2022-04-29 | 2.273 | 896,455 | +394,123 | 0.89% | 2,038,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 502,332 | +245,448 | 0.50% | 708,041 |
| 2022-04-29 | 2022-04-27 | 0.818 | 256,884 | +204,100 | 0.25% | 210,240 |
| 2022-04-28 | 2022-04-26 | 8.912 | 52,784 | -440 | 0.05% | 470,396 |
| 2022-04-27 | 2022-04-25 | 9.003 | 53,224 | +440 | 0.05% | 479,158 |
| 2022-04-25 | 2022-04-21 | 9.003 | 52,784 | +21,993 | 0.05% | 475,196 |
| 2022-03-30 | 2022-03-28 | 10.276 | 30,791 | +1,320 | 0.03% | 316,401 |
| 2022-03-24 | 2022-03-22 | 8.912 | 29,471 | -1,320 | 0.03% | 262,637 |
| 2021-12-29 | 2021-12-24 | 8.821 | 30,791 | -1,759 | 0.03% | 271,601 |
| 2021-12-16 | 2021-12-14 | 8.366 | 32,550 | -880 | 0.03% | 272,317 |
| 2021-12-10 | 2021-12-08 | 8.366 | 33,430 | -4,399 | 0.03% | 279,679 |
| 2021-11-30 | 2021-11-26 | 8.730 | 37,829 | -1,649,512 | 0.04% | 330,242 |
| 2021-11-29 | 2021-11-25 | 8.821 | 1,687,341 | +1,319 | 1.67% | 14,883,678 |
| 2021-11-19 | 2021-11-17 | 9.366 | 1,686,022 | +1,649,513 | 1.67% | 15,791,963 |
| 2021-11-17 | 2021-11-15 | 9.275 | 36,509 | -880 | 0.04% | 338,638 |
| 2021-11-16 | 2021-11-12 | 9.366 | 37,389 | -2,199 | 0.04% | 350,200 |
| 2021-11-03 | 2021-11-01 | 9.185 | 39,588 | -440 | 0.04% | 363,597 |
| 2021-10-29 | 2021-10-27 | 8.912 | 40,028 | +880 | 0.04% | 356,718 |
| 2021-10-28 | 2021-10-26 | 8.821 | 39,148 | +2,199 | 0.04% | 345,316 |
| 2021-10-26 | 2021-10-22 | 9.912 | 36,949 | -4,399 | 0.04% | 366,239 |
| 2021-10-25 | 2021-10-21 | 9.366 | 41,348 | -14,955 | 0.04% | 387,282 |
| 2021-10-15 | 2021-10-11 | 8.912 | 56,303 | -10,997 | 0.06% | 501,757 |
| 2021-10-05 | 2021-09-30 | 9.548 | 67,300 | -19,794 | 0.07% | 642,599 |
| 2021-09-23 | 2021-09-20 | 9.912 | 87,094 | -54,544 | 0.09% | 863,277 |
| 2021-09-01 | 2021-08-30 | 10.549 | 141,638 | -3,079 | 0.14% | 1,494,079 |
| 2021-08-26 | 2021-08-24 | 10.458 | 144,717 | -21,994 | 0.14% | 1,513,398 |
| 2021-08-25 | 2021-08-23 | 10.367 | 166,711 | -1,759 | 0.16% | 1,728,243 |
| 2021-08-24 | 2021-08-20 | 10.003 | 168,470 | -2,639 | 0.17% | 1,685,198 |
| 2021-08-19 | 2021-08-17 | 10.458 | 171,109 | -10,117 | 0.17% | 1,789,396 |
| 2021-08-16 | 2021-08-12 | 10.367 | 181,226 | -1,760 | 0.18% | 1,878,715 |
| 2021-08-11 | 2021-08-09 | 10.185 | 182,986 | -880 | 0.18% | 1,863,681 |
| 2021-08-03 | 2021-07-30 | 10.549 | 183,866 | -3,079 | 0.18% | 1,939,524 |
| 2021-07-30 | 2021-07-28 | 10.094 | 186,945 | +880 | 0.18% | 1,887,003 |
| 2021-07-29 | 2021-07-27 | 10.094 | 186,065 | -2,197,151 | 0.18% | 1,878,120 |
| 2021-07-28 | 2021-07-26 | 10.549 | 2,383,216 | +2,199,350 | 2.36% | 25,139,524 |
| 2021-07-27 | 2021-07-23 | 10.640 | 183,866 | +3,959 | 0.18% | 1,956,244 |
| 2021-07-14 | 2021-07-12 | 10.730 | 179,907 | -880 | 0.18% | 1,930,482 |
| 2021-07-08 | 2021-07-06 | 11.640 | 180,787 | +440 | 0.18% | 2,104,325 |
| 2021-07-07 | 2021-07-05 | 11.640 | 180,347 | -1,099,675 | 0.18% | 2,099,204 |
| 2021-07-06 | 2021-07-02 | 11.549 | 1,280,022 | +1,103,634 | 1.27% | 14,782,804 |
| 2021-07-05 | 2021-06-30 | 11.731 | 176,388 | -30,791 | 0.17% | 2,069,162 |
| 2021-06-30 | 2021-06-28 | 11.731 | 207,179 | +14,956 | 0.20% | 2,430,363 |
| 2021-06-28 | 2021-06-24 | 11.640 | 192,223 | +880 | 0.19% | 2,237,438 |
| 2021-06-25 | 2021-06-23 | 11.913 | 191,343 | -4,839 | 0.19% | 2,279,395 |
| 2021-06-24 | 2021-06-22 | 11.913 | 196,182 | -4,399 | 0.19% | 2,337,040 |
| 2021-06-23 | 2021-06-21 | 11.913 | 200,581 | -2,199 | 0.20% | 2,389,443 |
| 2021-06-18 | 2021-06-16 | 11.185 | 202,780 | -2,199 | 0.20% | 2,268,119 |
| 2021-06-17 | 2021-06-15 | 11.094 | 204,979 | -880 | 0.20% | 2,274,075 |
| 2021-06-16 | 2021-06-11 | 10.821 | 205,859 | -2,201,549 | 0.20% | 2,227,678 |
| 2021-06-15 | 2021-06-10 | 10.730 | 2,407,408 | +2,199,349 | 2.38% | 25,832,555 |
| 2021-06-11 | 2021-06-09 | 11.094 | 208,059 | -2,639 | 0.21% | 2,308,245 |
| 2021-06-09 | 2021-06-07 | 10.640 | 210,698 | -440 | 0.21% | 2,241,723 |
| 2021-06-08 | 2021-06-04 | 11.367 | 211,138 | +880 | 0.21% | 2,400,005 |
| 2021-06-07 | 2021-06-03 | 11.367 | 210,258 | +2,199 | 0.21% | 2,390,002 |
| 2021-06-03 | 2021-06-01 | 10.185 | 208,059 | +440 | 0.21% | 2,119,045 |
| 2021-05-31 | 2021-05-27 | 10.276 | 207,619 | -1,319 | 0.21% | 2,133,444 |
| 2021-05-25 | 2021-05-21 | 9.912 | 208,938 | +7,038 | 0.21% | 2,070,998 |
| 2021-05-21 | 2021-05-18 | 10.458 | 201,900 | +4,838 | 0.20% | 2,111,397 |
| 2021-05-20 | 2021-05-17 | 10.912 | 197,062 | +440 | 0.19% | 2,150,403 |
| 2021-05-18 | 2021-05-14 | 11.640 | 196,622 | -440 | 0.19% | 2,288,641 |
| 2021-05-12 | 2021-05-10 | 11.549 | 197,062 | +4,399 | 0.19% | 2,275,843 |
| 2021-05-11 | 2021-05-07 | 12.549 | 192,663 | +1,320 | 0.19% | 2,417,759 |
| 2021-05-10 | 2021-05-06 | 12.276 | 191,343 | +879 | 0.19% | 2,348,995 |
| 2021-05-07 | 2021-05-05 | 12.094 | 190,464 | +880 | 0.19% | 2,303,564 |
| 2021-05-06 | 2021-05-04 | 12.913 | 189,584 | +880 | 0.19% | 2,448,080 |
| 2021-05-05 | 2021-05-03 | 12.458 | 188,704 | +5,718 | 0.19% | 2,350,917 |
| 2021-05-04 | 2021-04-30 | 11.367 | 182,986 | +105,569 | 0.18% | 2,080,001 |
| 2021-05-03 | 2021-04-29 | 9.275 | 77,417 | -880 | 0.08% | 718,079 |
| 2021-04-27 | 2021-04-23 | 9.094 | 78,297 | -880 | 0.08% | 712,001 |
| 2021-04-20 | 2021-04-16 | 9.094 | 79,177 | -9,237 | 0.08% | 720,004 |
| 2021-04-19 | 2021-04-15 | 8.912 | 88,414 | -6,158 | 0.09% | 787,921 |
| 2021-04-14 | 2021-04-12 | 8.912 | 94,572 | -4,399 | 0.09% | 842,800 |
| 2021-04-13 | 2021-04-09 | 9.094 | 98,971 | +1,760 | 0.10% | 900,002 |
| 2021-04-09 | 2021-04-07 | 9.003 | 97,211 | +4,398 | 0.10% | 875,158 |
| 2021-04-08 | 2021-04-01 | 9.094 | 92,813 | -879 | 0.09% | 844,004 |
| 2021-03-31 | 2021-03-29 | 8.548 | 93,692 | -880 | 0.09% | 800,877 |
| 2021-03-24 | 2021-03-22 | 8.821 | 94,572 | -5,718 | 0.09% | 834,200 |
| 2021-03-10 | 2021-03-08 | 8.184 | 100,290 | -3,519 | 0.10% | 820,797 |
| 2021-02-26 | 2021-02-24 | 8.184 | 103,809 | -5,279 | 0.10% | 849,597 |
| 2021-02-23 | 2021-02-19 | 8.548 | 109,088 | -879 | 0.11% | 932,482 |
| 2021-02-18 | 2021-02-16 | 8.821 | 109,967 | -7,478 | 0.11% | 969,996 |
| 2021-02-16 | 2021-02-09 | 9.366 | 117,445 | -14,076 | 0.12% | 1,100,037 |
| 2021-02-10 | 2021-02-08 | 8.457 | 131,521 | -2,754,466 | 0.13% | 1,112,279 |
| 2021-02-09 | 2021-02-05 | 8.275 | 2,885,987 | +24,193 | 2.85% | 23,882,040 |
| 2021-02-08 | 2021-02-04 | 8.184 | 2,861,794 | -440 | 2.83% | 23,421,599 |
| 2021-02-05 | 2021-02-03 | 8.366 | 2,862,234 | +440 | 2.83% | 23,945,760 |
| 2021-02-04 | 2021-02-02 | 7.911 | 2,861,794 | +880 | 2.83% | 22,640,879 |
| 2021-02-03 | 2021-02-01 | 8.002 | 2,860,914 | -4,398,700 | 2.83% | 22,894,077 |
| 2021-02-01 | 2021-01-28 | 7.911 | 7,259,614 | +1,319 | 7.18% | 57,433,918 |
| 2021-01-29 | 2021-01-27 | 8.093 | 7,258,295 | -1,319 | 7.17% | 58,743,562 |
| 2021-01-28 | 2021-01-26 | 8.275 | 7,259,614 | -3,079 | 7.18% | 60,074,558 |
| 2021-01-26 | 2021-01-22 | 8.184 | 7,262,693 | +1,319 | 7.18% | 59,439,597 |
| 2021-01-21 | 2021-01-19 | 8.184 | 7,261,374 | -880 | 7.18% | 59,428,802 |
| 2021-01-20 | 2021-01-18 | 8.184 | 7,262,254 | -1,649,512 | 7.18% | 59,436,004 |
| 2021-01-15 | 2021-01-13 | 8.184 | 8,911,766 | +1,759 | 8.81% | 72,936,000 |
| 2021-01-13 | 2021-01-11 | 8.002 | 8,910,007 | -439 | 8.81% | 71,301,124 |
| 2021-01-12 | 2021-01-08 | 8.366 | 8,910,446 | +1,319 | 8.81% | 74,545,757 |
| 2021-01-11 | 2021-01-07 | 8.730 | 8,909,127 | +3,519 | 8.81% | 77,775,362 |
| 2021-01-08 | 2021-01-06 | 8.912 | 8,905,608 | +11,437 | 8.80% | 79,364,322 |
| 2021-01-06 | 2021-01-04 | 8.912 | 8,894,171 | +3,299,904 | 8.79% | 79,262,398 |
| 2021-01-04 | 2020-12-29 | 9.003 | 5,594,267 | +880 | 5.53% | 50,363,284 |
| 2020-12-30 | 2020-12-28 | 9.003 | 5,593,387 | +1,320 | 5.53% | 50,355,362 |
| 2020-12-29 | 2020-12-24 | 9.003 | 5,592,067 | +2,526,613 | 5.53% | 50,343,478 |
| 2020-12-28 | 2020-12-22 | 8.730 | 3,065,454 | +3,519 | 3.03% | 26,760,960 |
| 2020-12-23 | 2020-12-21 | 8.457 | 3,061,935 | +1,759 | 3.03% | 25,894,920 |
| 2020-12-22 | 2020-12-18 | 9.094 | 3,060,176 | +1,320 | 3.02% | 27,828,004 |
| 2020-12-21 | 2020-12-17 | 9.275 | 3,058,856 | +8,797 | 3.02% | 28,372,321 |
| 2020-12-18 | 2020-12-16 | 8.275 | 3,050,059 | -4,398 | 3.01% | 25,239,764 |
| 2020-12-09 | 2020-12-07 | 8.548 | 3,054,457 | +10,997 | 3.02% | 26,109,438 |
| 2020-12-08 | 2020-12-04 | 9.185 | 3,043,460 | -5,279 | 3.01% | 27,952,756 |
| 2020-12-07 | 2020-12-03 | 9.185 | 3,048,739 | +3,079 | 3.01% | 28,001,241 |
| 2020-12-03 | 2020-12-01 | 9.639 | 3,045,660 | +440 | 3.01% | 29,357,762 |
| 2020-12-01 | 2020-11-27 | 9.912 | 3,045,220 | +440 | 3.01% | 30,184,281 |
| 2020-11-27 | 2020-11-25 | 10.003 | 3,044,780 | -1,760 | 3.01% | 30,456,799 |
| 2020-11-25 | 2020-11-23 | 10.367 | 3,046,540 | +440 | 3.01% | 31,582,565 |
| 2020-11-24 | 2020-11-20 | 10.367 | 3,046,100 | +4,399 | 3.01% | 31,578,003 |
| 2020-11-23 | 2020-11-19 | 10.549 | 3,041,701 | +440 | 3.01% | 32,085,600 |
| 2020-11-20 | 2020-11-18 | 10.549 | 3,041,261 | -8,798 | 3.01% | 32,080,959 |
| 2020-11-17 | 2020-11-13 | 10.549 | 3,050,059 | +1,760 | 3.01% | 32,173,765 |
| 2020-11-12 | 2020-11-10 | 10.458 | 3,048,299 | +3,079 | 3.01% | 31,878,000 |
| 2020-11-05 | 2020-11-03 | 10.185 | 3,045,220 | +3,959 | 3.01% | 31,015,041 |
| 2020-11-04 | 2020-11-02 | 10.367 | 3,041,261 | +440 | 3.01% | 31,527,839 |
| 2020-11-03 | 2020-10-30 | 10.912 | 3,040,821 | +440 | 3.01% | 33,182,397 |
| 2020-11-02 | 2020-10-29 | 10.821 | 3,040,381 | +7,917 | 3.01% | 32,901,116 |
| 2020-10-30 | 2020-10-28 | 11.003 | 3,032,464 | +440 | 3.00% | 33,366,963 |
| 2020-10-06 | 2020-09-30 | 14.732 | 3,032,024 | -1,759 | 3.00% | 44,666,642 |
| 2020-09-30 | 2020-09-28 | 14.004 | 3,033,783 | +1,759 | 3.00% | 42,485,516 |
| 2020-09-29 | 2020-09-25 | 14.550 | 3,032,024 | -880 | 3.00% | 44,115,202 |
| 2020-09-23 | 2020-09-21 | 15.277 | 3,032,904 | -13,196 | 3.00% | 46,334,406 |
| 2020-09-21 | 2020-09-17 | 15.823 | 3,046,100 | -3,959 | 3.01% | 48,198,005 |
| 2020-09-18 | 2020-09-16 | 16.005 | 3,050,059 | +4,839 | 3.01% | 48,815,368 |
| 2020-09-17 | 2020-09-15 | 14.823 | 3,045,220 | +1,320 | 3.01% | 45,137,961 |
| 2020-09-16 | 2020-09-14 | 15.732 | 3,043,900 | -11,877 | 3.01% | 47,886,395 |
| 2020-09-15 | 2020-09-11 | 14.095 | 3,055,777 | -880 | 3.02% | 43,071,403 |
| 2020-09-14 | 2020-09-10 | 14.823 | 3,056,657 | -3,519 | 3.02% | 45,307,487 |
| 2020-09-11 | 2020-09-09 | 15.277 | 3,060,176 | -32,550 | 3.02% | 46,751,047 |
| 2020-09-10 | 2020-09-08 | 13.640 | 3,092,726 | -880 | 3.06% | 42,186,001 |
| 2020-09-09 | 2020-09-07 | 14.550 | 3,093,606 | -440 | 3.06% | 45,011,205 |
| 2020-09-07 | 2020-09-03 | 13.459 | 3,094,046 | +440 | 3.06% | 41,641,287 |
| 2020-09-04 | 2020-09-02 | 12.731 | 3,093,606 | -1,319 | 3.06% | 39,384,805 |
| 2020-09-03 | 2020-09-01 | 11.822 | 3,094,925 | -6,158 | 3.06% | 36,587,197 |
| 2020-08-31 | 2020-08-27 | 10.730 | 3,101,083 | +4,838 | 3.07% | 33,275,995 |
| 2020-08-26 | 2020-08-24 | 10.458 | 3,096,245 | -440 | 3.06% | 32,379,402 |
| 2020-08-21 | 2020-08-19 | 10.640 | 3,096,685 | +880 | 3.06% | 32,947,203 |
| 2020-08-19 | 2020-08-17 | 10.094 | 3,095,805 | +5,718 | 3.06% | 31,248,720 |
| 2020-08-14 | 2020-08-12 | 9.821 | 3,090,087 | -3,519 | 3.05% | 30,348,003 |
| 2020-08-12 | 2020-08-10 | 10.276 | 3,093,606 | -440 | 3.06% | 31,789,164 |
| 2020-08-05 | 2020-08-03 | 10.094 | 3,094,046 | +9,238 | 3.06% | 31,230,965 |
| 2020-07-30 | 2020-07-28 | 10.003 | 3,084,808 | -6,598 | 3.05% | 30,857,198 |
| 2020-07-27 | 2020-07-23 | 10.185 | 3,091,406 | +6,598 | 3.06% | 31,485,437 |
| 2020-07-23 | 2020-07-21 | 10.003 | 3,084,808 | -329,903 | 3.05% | 30,857,198 |
| 2020-07-22 | 2020-07-20 | 10.185 | 3,414,711 | -29,031 | 3.38% | 34,778,243 |
| 2020-07-16 | 2020-07-14 | 10.185 | 3,443,742 | +3,959 | 3.40% | 35,073,919 |
| 2020-06-26 | 2020-06-23 | 10.094 | 3,439,783 | +15,395 | 3.40% | 34,720,797 |
| 2020-06-24 | 2020-06-22 | 10.640 | 3,424,388 | +5,279 | 3.38% | 36,433,801 |
| 2020-06-22 | 2020-06-18 | 10.458 | 3,419,109 | +8,797 | 3.38% | 35,755,796 |
| 2020-06-18 | 2020-06-16 | 10.185 | 3,410,312 | -6,598 | 3.37% | 34,733,440 |
| 2020-06-17 | 2020-06-15 | 10.185 | 3,416,910 | +440 | 3.38% | 34,800,639 |
| 2020-06-15 | 2020-06-11 | 9.548 | 3,416,470 | +20,234 | 3.38% | 32,621,398 |
| 2020-06-04 | 2020-06-02 | 9.275 | 3,396,236 | +21,993 | 3.36% | 31,501,678 |
| 2020-05-26 | 2020-05-22 | 8.730 | 3,374,243 | +4,839 | 3.34% | 29,456,643 |
| 2020-05-25 | 2020-05-21 | 8.821 | 3,369,404 | -170,670 | 3.33% | 29,720,799 |
| 2020-05-22 | 2020-05-20 | 9.730 | 3,540,074 | -109,967 | 3.50% | 34,445,443 |
| 2020-05-21 | 2020-05-19 | 10.821 | 3,650,041 | -1,320 | 3.61% | 39,498,478 |
| 2020-05-19 | 2020-05-15 | 11.185 | 3,651,361 | +114,806 | 3.61% | 40,840,922 |
| 2020-05-18 | 2020-05-14 | 10.276 | 3,536,555 | +16,275 | 3.50% | 36,340,803 |
| 2020-05-15 | 2020-05-13 | 10.094 | 3,520,280 | +35,630 | 3.48% | 35,533,325 |
| 2020-05-14 | 2020-05-12 | 10.003 | 3,484,650 | +13,636 | 3.44% | 34,856,799 |
| 2020-05-13 | 2020-05-11 | 9.548 | 3,471,014 | +21,554 | 3.43% | 33,142,199 |
| 2020-05-12 | 2020-05-08 | 10.276 | 3,449,460 | +72,578 | 3.41% | 35,445,835 |
| 2020-04-20 | 2020-04-16 | 8.275 | 3,376,882 | -2,639 | 3.34% | 27,944,281 |
| 2020-04-16 | 2020-04-14 | 8.366 | 3,379,521 | -440 | 3.34% | 28,273,439 |
| 2020-03-19 | 2020-03-17 | 9.003 | 3,379,961 | -440 | 3.34% | 30,428,640 |
| 2020-03-18 | 2020-03-16 | 9.094 | 3,380,401 | -7,038 | 3.34% | 30,740,001 |
| 2020-03-17 | 2020-03-13 | 9.094 | 3,387,439 | -12,756 | 3.35% | 30,804,002 |
| 2020-03-16 | 2020-03-12 | 9.094 | 3,400,195 | +2,199 | 3.36% | 30,920,000 |
| 2020-03-11 | 2020-03-09 | 9.185 | 3,397,996 | -4,398 | 3.36% | 31,209,003 |
| 2020-03-09 | 2020-03-05 | 9.094 | 3,402,394 | -21,994 | 3.36% | 30,939,997 |
| 2020-03-03 | 2020-02-28 | 9.094 | 3,424,388 | -2,199 | 3.38% | 31,140,001 |
| 2020-02-28 | 2020-02-26 | 9.185 | 3,426,587 | -10,117 | 3.39% | 31,471,598 |
| 2020-02-24 | 2020-02-20 | 9.185 | 3,436,704 | -2,200 | 3.40% | 31,564,518 |
| 2020-02-20 | 2020-02-18 | 9.275 | 3,438,904 | -14,075 | 3.40% | 31,897,444 |
| 2020-01-16 | 2020-01-14 | 9.366 | 3,452,979 | +14,075 | 3.41% | 32,341,996 |
| 2020-01-09 | 2020-01-07 | 9.548 | 3,438,904 | -3,079 | 3.40% | 32,835,604 |
| 2020-01-08 | 2020-01-06 | 9.639 | 3,441,983 | -9,677 | 3.40% | 33,178,003 |
| 2020-01-07 | 2020-01-03 | 9.730 | 3,451,660 | +7,918 | 3.41% | 33,585,162 |
| 2020-01-03 | 2019-12-31 | 9.639 | 3,443,742 | -1,320 | 3.40% | 33,194,959 |
| 2019-12-30 | 2019-12-24 | 10.185 | 3,445,062 | +12,317 | 3.41% | 35,087,362 |
| 2019-12-27 | 2019-12-20 | 9.821 | 3,432,745 | +439 | 3.39% | 33,713,276 |
| 2019-12-19 | 2019-12-17 | 9.457 | 3,432,306 | +879,740 | 3.39% | 32,460,484 |
| 2019-12-17 | 2019-12-13 | 9.548 | 2,552,566 | +1,320 | 2.52% | 24,372,604 |
| 2019-12-12 | 2019-12-10 | 9.457 | 2,551,246 | +15,396 | 2.52% | 24,128,001 |
| 2019-12-09 | 2019-12-05 | 10.549 | 2,535,850 | +6,598 | 2.51% | 26,749,595 |
| 2019-12-05 | 2019-12-03 | 10.549 | 2,529,252 | +879 | 2.50% | 26,679,995 |
| 2019-12-04 | 2019-12-02 | 10.549 | 2,528,373 | -8,797 | 2.50% | 26,670,723 |
| 2019-12-03 | 2019-11-29 | 9.912 | 2,537,170 | -4,399 | 2.51% | 25,148,479 |
| 2019-11-29 | 2019-11-27 | 9.821 | 2,541,569 | -17,155 | 2.51% | 24,960,962 |
| 2019-11-28 | 2019-11-26 | 9.821 | 2,558,724 | -3,519 | 2.53% | 25,129,443 |
| 2019-11-27 | 2019-11-25 | 9.912 | 2,562,243 | +5,719 | 2.53% | 25,397,003 |
| 2019-11-25 | 2019-11-21 | 9.912 | 2,556,524 | -8,798 | 2.53% | 25,340,316 |
| 2019-11-22 | 2019-11-20 | 9.548 | 2,565,322 | -8,357 | 2.54% | 24,494,402 |
| 2019-11-18 | 2019-11-14 | 10.003 | 2,573,679 | -1,760 | 2.54% | 25,744,397 |
| 2019-11-15 | 2019-11-13 | 9.912 | 2,575,439 | -440 | 2.55% | 25,527,802 |
| 2019-11-12 | 2019-11-08 | 9.275 | 2,575,879 | -36,069 | 2.55% | 23,892,483 |
| 2019-11-11 | 2019-11-07 | 9.275 | 2,611,948 | -43,987 | 2.58% | 24,227,040 |
| 2019-11-07 | 2019-11-05 | 9.366 | 2,655,935 | -22,433 | 2.63% | 24,876,560 |
| 2019-11-06 | 2019-11-04 | 9.366 | 2,678,368 | +1,759 | 2.65% | 25,086,677 |
| 2019-11-05 | 2019-11-01 | 9.366 | 2,676,609 | -21,993 | 2.65% | 25,070,201 |
| 2019-11-04 | 2019-10-31 | 9.366 | 2,698,602 | -10,997 | 2.67% | 25,276,196 |
| 2019-11-01 | 2019-10-30 | 9.366 | 2,709,599 | -3,959 | 2.68% | 25,379,199 |
| 2019-10-31 | 2019-10-29 | 9.457 | 2,713,558 | +16,715 | 2.68% | 25,663,040 |
| 2019-10-30 | 2019-10-28 | 9.457 | 2,696,843 | -51,905 | 2.67% | 25,504,961 |
| 2019-10-25 | 2019-10-23 | 9.639 | 2,748,748 | -4,398 | 2.72% | 26,495,764 |
| 2019-10-24 | 2019-10-22 | 9.639 | 2,753,146 | -18,035 | 2.72% | 26,538,157 |
| 2019-10-22 | 2019-10-18 | 9.821 | 2,771,181 | -10,997 | 2.74% | 27,216,001 |
| 2019-10-16 | 2019-10-14 | 10.276 | 2,782,178 | +15,396 | 2.75% | 28,589,003 |
| 2019-10-15 | 2019-10-11 | 10.276 | 2,766,782 | -1,320 | 2.73% | 28,430,798 |
| 2019-10-09 | 2019-10-04 | 9.912 | 2,768,102 | -4,399 | 2.74% | 27,437,482 |
| 2019-10-08 | 2019-10-03 | 10.003 | 2,772,501 | +2,200 | 2.74% | 27,733,205 |
| 2019-10-03 | 2019-09-30 | 10.276 | 2,770,301 | +769,772 | 2.74% | 28,466,958 |
| 2019-10-02 | 2019-09-27 | 10.185 | 2,000,529 | +2,200 | 1.98% | 20,375,043 |
| 2019-09-30 | 2019-09-26 | 9.821 | 1,998,329 | +3,958 | 1.98% | 19,625,756 |
| 2019-09-26 | 2019-09-24 | 9.821 | 1,994,371 | +8,358 | 1.97% | 19,586,885 |
| 2019-09-25 | 2019-09-23 | 10.458 | 1,986,013 | +40,028 | 1.96% | 20,769,000 |
| 2019-09-20 | 2019-09-18 | 11.458 | 1,945,985 | +2,200 | 1.92% | 22,296,962 |
| 2019-09-19 | 2019-09-17 | 11.367 | 1,943,785 | +3,079 | 1.92% | 22,094,995 |
| 2019-09-18 | 2019-09-16 | 11.367 | 1,940,706 | +5,718 | 1.92% | 22,059,996 |
| 2019-09-11 | 2019-09-09 | 11.458 | 1,934,988 | +1,649,512 | 1.91% | 22,170,959 |
| 2019-09-10 | 2019-09-06 | 11.367 | 285,476 | +2,200 | 0.28% | 3,245,004 |
| 2019-09-09 | 2019-09-05 | 11.458 | 283,276 | +9,237 | 0.28% | 3,245,757 |
| 2019-09-05 | 2019-09-03 | 11.276 | 274,039 | -7,478 | 0.27% | 3,090,080 |
| 2019-09-04 | 2019-09-02 | 11.276 | 281,517 | -880 | 0.28% | 3,174,402 |
| 2019-09-03 | 2019-08-30 | 11.276 | 282,397 | -439 | 0.28% | 3,184,325 |
| 2019-09-02 | 2019-08-29 | 11.549 | 282,836 | -10,557 | 0.28% | 3,266,435 |
| 2019-08-29 | 2019-08-27 | 11.094 | 293,393 | -2,640 | 0.29% | 3,254,957 |
| 2019-08-26 | 2019-08-22 | 11.913 | 296,033 | -879 | 0.29% | 3,526,526 |
| 2019-08-23 | 2019-08-21 | 12.185 | 296,912 | -4,399 | 0.29% | 3,617,997 |
| 2019-08-22 | 2019-08-20 | 12.094 | 301,311 | +2,199 | 0.30% | 3,644,201 |
| 2019-08-21 | 2019-08-19 | 12.185 | 299,112 | -21,993 | 0.30% | 3,644,805 |
| 2019-08-20 | 2019-08-16 | 11.731 | 321,105 | +35,629 | 0.32% | 3,766,799 |
| 2019-08-15 | 2019-08-13 | 9.730 | 285,476 | -1,759 | 0.28% | 2,777,724 |
| 2019-08-14 | 2019-08-12 | 10.094 | 287,235 | -10,557 | 0.28% | 2,899,319 |
| 2019-08-13 | 2019-08-09 | 10.730 | 297,792 | -7,038 | 0.29% | 3,195,440 |
| 2019-08-12 | 2019-08-08 | 11.094 | 304,830 | -12,756 | 0.30% | 3,381,841 |
| 2019-08-09 | 2019-08-07 | 10.458 | 317,586 | +33,430 | 0.31% | 3,321,199 |
| 2019-08-08 | 2019-08-06 | 9.639 | 284,156 | -10,557 | 0.28% | 2,739,040 |
| 2019-08-07 | 2019-08-05 | 10.094 | 294,713 | -10,997 | 0.29% | 2,974,801 |
| 2019-08-06 | 2019-08-02 | 9.639 | 305,710 | -10,557 | 0.30% | 2,946,803 |
| 2019-08-05 | 2019-08-01 | 9.548 | 316,267 | +9,678 | 0.31% | 3,019,805 |
| 2019-08-01 | 2019-07-30 | 8.730 | 306,589 | +3,519 | 0.30% | 2,676,477 |
| 2019-07-30 | 2019-07-26 | 8.275 | 303,070 | +6,598 | 0.30% | 2,507,957 |
| 2019-07-29 | 2019-07-25 | 8.184 | 296,472 | +10,996 | 0.29% | 2,426,397 |
| 2019-07-26 | 2019-07-24 | 8.184 | 285,476 | -1,319 | 0.28% | 2,336,403 |
| 2019-07-24 | 2019-07-22 | 8.184 | 286,795 | +3,959 | 0.28% | 2,347,198 |
| 2019-07-22 | 2019-07-18 | 8.002 | 282,836 | +17,594 | 0.28% | 2,263,357 |
| 2019-07-19 | 2019-07-17 | 8.093 | 265,242 | +5,719 | 0.26% | 2,146,683 |
| 2019-07-18 | 2019-07-16 | 8.002 | 259,523 | +29,031 | 0.26% | 2,076,798 |
| 2019-07-17 | 2019-07-15 | 8.093 | 230,492 | -19,354 | 0.23% | 1,865,441 |
| 2019-07-11 | 2019-07-09 | 7.730 | 249,846 | +2,639 | 0.25% | 1,931,199 |
| 2019-07-09 | 2019-07-05 | 7.820 | 247,207 | -18,474 | 0.24% | 1,933,281 |
| 2019-07-08 | 2019-07-04 | 7.820 | 265,681 | +3,079 | 0.26% | 2,077,756 |
| 2019-07-05 | 2019-07-03 | 7.730 | 262,602 | +5,278 | 0.26% | 2,029,797 |
| 2019-07-04 | 2019-07-02 | 7.911 | 257,324 | -5,718 | 0.25% | 2,035,800 |
| 2019-07-03 | 2019-06-28 | 7.820 | 263,042 | -440 | 0.26% | 2,057,118 |
| 2019-07-02 | 2019-06-27 | 7.730 | 263,482 | -1,320 | 0.26% | 2,036,599 |
| 2019-06-28 | 2019-06-26 | 7.730 | 264,802 | -2,639 | 0.26% | 2,046,802 |
| 2019-06-27 | 2019-06-25 | 7.639 | 267,441 | +3,079 | 0.26% | 2,042,880 |
| 2019-06-26 | 2019-06-24 | 7.639 | 264,362 | +7,478 | 0.26% | 2,019,361 |
| 2019-06-25 | 2019-06-21 | 7.820 | 256,884 | -440 | 0.25% | 2,008,959 |
| 2019-06-21 | 2019-06-19 | 7.911 | 257,324 | -4,399 | 0.25% | 2,035,800 |
| 2019-06-19 | 2019-06-17 | 7.820 | 261,723 | -3,079 | 0.26% | 2,046,803 |
| 2019-06-18 | 2019-06-14 | 7.639 | 264,802 | -5,718 | 0.26% | 2,022,722 |
| 2019-06-17 | 2019-06-13 | 7.911 | 270,520 | -880 | 0.27% | 2,140,200 |
| 2019-06-14 | 2019-06-12 | 8.002 | 271,400 | -11,436 | 0.27% | 2,171,842 |
| 2019-06-11 | 2019-06-06 | 8.821 | 282,836 | -3,079 | 0.28% | 2,494,836 |
| 2019-06-04 | 2019-05-31 | 8.730 | 285,915 | -12,317 | 0.28% | 2,495,996 |
| 2019-06-03 | 2019-05-30 | 9.185 | 298,232 | -5,718 | 0.29% | 2,739,121 |
| 2019-05-31 | 2019-05-29 | 8.821 | 303,950 | -28,592 | 0.30% | 2,681,079 |
| 2019-05-30 | 2019-05-28 | 8.002 | 332,542 | +6,598 | 0.33% | 2,661,122 |
| 2019-05-29 | 2019-05-27 | 9.003 | 325,944 | +14,956 | 0.32% | 2,934,363 |
| 2019-05-28 | 2019-05-24 | 9.366 | 310,988 | -40,468 | 0.31% | 2,912,839 |
| 2019-05-27 | 2019-05-23 | 9.366 | 351,456 | +24,193 | 0.35% | 3,291,879 |
| 2019-05-24 | 2019-05-22 | 8.457 | 327,263 | -20,674 | 0.32% | 2,767,678 |
| 2019-05-23 | 2019-05-21 | 8.002 | 347,937 | +82,695 | 0.34% | 2,784,319 |
| 2019-05-22 | 2019-05-20 | 12.276 | 265,242 | -8,357 | 0.26% | 3,256,205 |
| 2019-05-21 | 2019-05-17 | 11.367 | 273,599 | -32,990 | 0.27% | 3,109,998 |
| 2019-05-20 | 2019-05-16 | 11.185 | 306,589 | +3,519 | 0.30% | 3,429,236 |
| 2019-05-17 | 2019-05-15 | 10.640 | 303,070 | -6,598 | 0.30% | 3,224,516 |
| 2019-05-16 | 2019-05-14 | 10.458 | 309,668 | -10,997 | 0.31% | 3,238,395 |
| 2019-05-15 | 2019-05-10 | 9.366 | 320,665 | +880 | 0.32% | 3,003,478 |
| 2019-05-14 | 2019-05-09 | 9.275 | 319,785 | -76,098 | 0.32% | 2,966,156 |
| 2019-05-10 | 2019-05-08 | 9.548 | 395,883 | -215,976 | 0.39% | 3,780,000 |
| 2019-05-09 | 2019-05-07 | 9.275 | 611,859 | +5,278 | 0.60% | 5,675,279 |
| 2019-05-08 | 2019-05-06 | 7.730 | 606,581 | +6,598 | 0.60% | 4,688,602 |
| 2019-05-07 | 2019-05-03 | 7.366 | 599,983 | -10,117 | 0.59% | 4,419,362 |
| 2019-05-06 | 2019-05-02 | 7.639 | 610,100 | -10,117 | 0.60% | 4,660,322 |
| 2019-05-03 | 2019-04-30 | 7.548 | 620,217 | +13,636 | 0.61% | 4,681,202 |
| 2019-05-02 | 2019-04-29 | 7.002 | 606,581 | +6,158 | 0.60% | 4,247,322 |
| 2019-04-30 | 2019-04-26 | 6.456 | 600,423 | -74,338 | 0.59% | 3,876,603 |
| 2019-04-29 | 2019-04-25 | 6.002 | 674,761 | -31,670 | 0.67% | 4,049,763 |
| 2019-04-26 | 2019-04-24 | 5.638 | 706,431 | +3,519 | 0.70% | 3,982,879 |
| 2019-04-25 | 2019-04-23 | 5.547 | 702,912 | +440 | 0.69% | 3,899,119 |
| 2019-04-24 | 2019-04-18 | 5.456 | 702,472 | +45,306 | 0.69% | 3,832,798 |
| 2019-04-23 | 2019-04-17 | 5.820 | 657,166 | -5,718 | 0.65% | 3,824,641 |
| 2019-04-18 | 2019-04-16 | 5.820 | 662,884 | -36,949 | 0.66% | 3,857,920 |
| 2019-04-17 | 2019-04-15 | 5.547 | 699,833 | +10,117 | 0.69% | 3,882,039 |
| 2019-04-16 | 2019-04-12 | 5.911 | 689,716 | +43,107 | 0.68% | 4,076,799 |
| 2019-04-15 | 2019-04-11 | 6.093 | 646,609 | +2,639 | 0.64% | 3,939,601 |
| 2019-04-12 | 2019-04-10 | 6.275 | 643,970 | +12,317 | 0.64% | 4,040,642 |
| 2019-04-11 | 2019-04-09 | 6.093 | 631,653 | +17,155 | 0.62% | 3,848,478 |
| 2019-04-10 | 2019-04-08 | 6.275 | 614,498 | +138,999 | 0.61% | 3,855,718 |
| 2019-04-09 | 2019-04-04 | 5.638 | 475,499 | +36,509 | 0.47% | 2,680,877 |
| 2019-04-08 | 2019-04-03 | 5.547 | 438,990 | +36,509 | 0.43% | 2,435,119 |
| 2019-04-04 | 2019-04-02 | 5.456 | 402,481 | +8,357 | 0.40% | 2,196,000 |
| 2019-04-03 | 2019-04-01 | 5.547 | 394,124 | +10,997 | 0.39% | 2,186,243 |
| 2019-04-02 | 2019-03-29 | 5.183 | 383,127 | +46,626 | 0.38% | 1,985,881 |
| 2019-04-01 | 2019-03-28 | 5.547 | 336,501 | +62,022 | 0.33% | 1,866,603 |
| 2019-03-29 | 2019-03-27 | 6.002 | 274,479 | 0.27% | 1,647,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy