History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 27,870,400 | +0 | 3.78% | 6,967,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 27,870,400 | +0 | 3.78% | 6,967,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 27,870,400 | +0 | 3.78% | 6,967,600 |
| 2025-10-09 | 2025-10-06 | 0.248 | 27,870,400 | +0 | 3.78% | 6,911,859 |
| 2025-10-08 | 2025-10-03 | 0.250 | 27,870,400 | +0 | 3.78% | 6,967,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 27,870,400 | +0 | 3.78% | 7,106,952 |
| 2025-10-03 | 2025-09-30 | 0.265 | 27,870,400 | +0 | 3.78% | 7,385,656 |
| 2025-10-02 | 2025-09-29 | 0.260 | 27,870,400 | +0 | 3.78% | 7,246,304 |
| 2025-09-30 | 2025-09-26 | 0.265 | 27,870,400 | +0 | 3.78% | 7,385,656 |
| 2025-09-29 | 2025-09-25 | 0.265 | 27,870,400 | +0 | 3.78% | 7,385,656 |
| 2025-09-26 | 2025-09-24 | 0.265 | 27,870,400 | +0 | 3.78% | 7,385,656 |
| 2025-09-25 | 2025-09-23 | 0.260 | 27,870,400 | +0 | 3.78% | 7,246,304 |
| 2025-09-24 | 2025-09-22 | 0.255 | 27,870,400 | +0 | 3.78% | 7,106,952 |
| 2025-09-23 | 2025-09-19 | 0.243 | 27,870,400 | +0 | 3.78% | 6,772,507 |
| 2025-09-22 | 2025-09-18 | 0.243 | 27,870,400 | +0 | 3.78% | 6,772,507 |
| 2025-09-19 | 2025-09-17 | 0.240 | 27,870,400 | +0 | 3.78% | 6,688,896 |
| 2025-09-18 | 2025-09-16 | 0.248 | 27,870,400 | +0 | 3.78% | 6,911,859 |
| 2025-09-17 | 2025-09-15 | 0.255 | 27,870,400 | -60,000 | 3.78% | 7,106,952 |
| 2025-09-16 | 2025-09-12 | 0.250 | 27,930,400 | +12,000 | 3.79% | 6,982,600 |
| 2025-09-15 | 2025-09-11 | 0.249 | 27,918,400 | +24,000 | 3.79% | 6,951,682 |
| 2025-09-10 | 2025-09-08 | 0.249 | 27,894,400 | -312,000 | 3.79% | 6,945,706 |
| 2025-09-05 | 2025-09-03 | 0.255 | 28,206,400 | -204,000 | 3.83% | 7,192,632 |
| 2025-09-03 | 2025-09-01 | 0.250 | 28,410,400 | -276,000 | 3.86% | 7,102,600 |
| 2025-09-02 | 2025-08-29 | 0.250 | 28,686,400 | -336,000 | 3.89% | 7,171,600 |
| 2025-09-01 | 2025-08-28 | 0.250 | 29,022,400 | -132,000 | 3.94% | 7,255,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 29,154,400 | -24,000 | 3.96% | 7,434,372 |
| 2025-08-21 | 2025-08-19 | 0.260 | 29,178,400 | -396,000 | 3.96% | 7,586,384 |
| 2025-08-15 | 2025-08-13 | 0.265 | 29,574,400 | +144,000 | 4.01% | 7,837,216 |
| 2025-08-11 | 2025-08-07 | 0.265 | 29,430,400 | +72,000 | 3.99% | 7,799,056 |
| 2025-07-23 | 2025-07-21 | 0.265 | 29,358,400 | -4,000 | 3.98% | 7,779,976 |
| 2025-07-22 | 2025-07-18 | 0.270 | 29,362,400 | -120,000 | 3.99% | 7,927,848 |
| 2025-07-04 | 2025-07-02 | 0.290 | 29,482,400 | -800 | 4.00% | 8,549,896 |
| 2025-06-30 | 2025-06-26 | 0.290 | 29,483,200 | -36,000 | 4.00% | 8,550,128 |
| 2025-06-27 | 2025-06-25 | 0.300 | 29,519,200 | -156,000 | 4.01% | 8,855,760 |
| 2025-06-23 | 2025-06-19 | 0.280 | 29,675,200 | -12,000 | 4.03% | 8,309,056 |
| 2025-06-19 | 2025-06-17 | 0.290 | 29,687,200 | -96,000 | 4.03% | 8,609,288 |
| 2025-06-17 | 2025-06-13 | 0.280 | 29,783,200 | +48,000 | 4.04% | 8,339,296 |
| 2025-06-13 | 2025-06-11 | 0.285 | 29,735,200 | +120,000 | 4.04% | 8,474,532 |
| 2025-06-10 | 2025-06-06 | 0.300 | 29,615,200 | -48,000 | 4.02% | 8,884,560 |
| 2025-06-09 | 2025-06-05 | 0.290 | 29,663,200 | +108,000 | 4.03% | 8,602,328 |
| 2025-06-06 | 2025-06-04 | 0.290 | 29,555,200 | -36,000 | 4.01% | 8,571,008 |
| 2025-06-05 | 2025-06-03 | 0.310 | 29,591,200 | -132,000 | 4.02% | 9,173,272 |
| 2025-06-02 | 2025-05-29 | 0.310 | 29,723,200 | -400 | 4.03% | 9,214,192 |
| 2025-05-30 | 2025-05-28 | 0.310 | 29,723,600 | +120,000 | 4.03% | 9,214,316 |
| 2025-05-28 | 2025-05-26 | 0.310 | 29,603,600 | -36,000 | 4.02% | 9,177,116 |
| 2025-05-23 | 2025-05-21 | 0.315 | 29,639,600 | +204,000 | 4.02% | 9,336,474 |
| 2025-05-22 | 2025-05-20 | 0.320 | 29,435,600 | +112,000 | 4.00% | 9,419,392 |
| 2025-05-20 | 2025-05-16 | 0.325 | 29,323,600 | -240,000 | 3.98% | 9,530,170 |
| 2025-05-19 | 2025-05-15 | 0.315 | 29,563,600 | -24,000 | 4.01% | 9,312,534 |
| 2025-05-15 | 2025-05-13 | 0.325 | 29,587,600 | -41,200 | 4.02% | 9,615,970 |
| 2025-05-14 | 2025-05-12 | 0.325 | 29,628,800 | -12,000 | 4.02% | 9,629,360 |
| 2025-05-13 | 2025-05-09 | 0.320 | 29,640,800 | -216,000 | 4.02% | 9,485,056 |
| 2025-05-12 | 2025-05-08 | 0.300 | 29,856,800 | -36,000 | 4.05% | 8,957,040 |
| 2025-05-09 | 2025-05-07 | 0.305 | 29,892,800 | +290,000 | 4.06% | 9,117,304 |
| 2025-05-06 | 2025-04-30 | 0.285 | 29,602,800 | +144,000 | 4.02% | 8,436,798 |
| 2025-05-02 | 2025-04-29 | 0.300 | 29,458,800 | +168,000 | 4.00% | 8,837,640 |
| 2025-04-29 | 2025-04-25 | 0.300 | 29,290,800 | +84,000 | 3.98% | 8,787,240 |
| 2025-04-23 | 2025-04-17 | 0.300 | 29,206,800 | +300,000 | 3.96% | 8,762,040 |
| 2025-04-22 | 2025-04-16 | 0.290 | 28,906,800 | +60,000 | 3.92% | 8,382,972 |
| 2025-04-17 | 2025-04-15 | 0.280 | 28,846,800 | +12,000 | 3.92% | 8,077,104 |
| 2025-04-16 | 2025-04-14 | 0.285 | 28,834,800 | +36,000 | 3.91% | 8,217,918 |
| 2025-04-14 | 2025-04-10 | 0.270 | 28,798,800 | +72,000 | 3.91% | 7,775,676 |
| 2025-04-11 | 2025-04-09 | 0.285 | 28,726,800 | -120,000 | 3.90% | 8,187,138 |
| 2025-04-09 | 2025-04-07 | 0.275 | 28,846,800 | +96,000 | 3.92% | 7,932,870 |
| 2025-04-03 | 2025-04-01 | 0.285 | 28,750,800 | +276,000 | 3.90% | 8,193,978 |
| 2025-04-02 | 2025-03-31 | 0.305 | 28,474,800 | +396,000 | 3.86% | 8,684,814 |
| 2025-03-31 | 2025-03-27 | 0.335 | 28,078,800 | -60,000 | 3.81% | 9,406,398 |
| 2025-03-28 | 2025-03-26 | 0.335 | 28,138,800 | +168,000 | 3.82% | 9,426,498 |
| 2025-03-27 | 2025-03-25 | 0.315 | 27,970,800 | -84,000 | 3.80% | 8,810,802 |
| 2025-03-26 | 2025-03-24 | 0.335 | 28,054,800 | -600,000 | 3.81% | 9,398,358 |
| 2025-03-25 | 2025-03-21 | 0.275 | 28,654,800 | -48,000 | 3.89% | 7,880,070 |
| 2025-03-24 | 2025-03-20 | 0.260 | 28,702,800 | -248,000 | 3.90% | 7,462,728 |
| 2025-03-21 | 2025-03-19 | 0.275 | 28,950,800 | -120,000 | 3.93% | 7,961,470 |
| 2025-03-20 | 2025-03-18 | 0.255 | 29,070,800 | +1,788,000 | 3.95% | 7,413,054 |
| 2025-03-19 | 2025-03-17 | 0.290 | 27,282,800 | +276,000 | 3.70% | 7,912,012 |
| 2025-03-18 | 2025-03-14 | 0.330 | 27,006,800 | +552,000 | 3.81% | 8,912,244 |
| 2025-03-17 | 2025-03-13 | 0.330 | 26,454,800 | +48,000 | 3.73% | 8,730,084 |
| 2025-03-14 | 2025-03-12 | 0.265 | 26,406,800 | -108,000 | 3.73% | 6,997,802 |
| 2025-03-13 | 2025-03-11 | 0.243 | 26,514,800 | +264,000 | 3.74% | 6,443,096 |
| 2025-03-10 | 2025-03-06 | 0.234 | 26,250,800 | -112,000 | 3.71% | 6,142,687 |
| 2025-03-04 | 2025-02-28 | 0.235 | 26,362,800 | -8,000 | 3.72% | 6,195,258 |
| 2025-02-26 | 2025-02-24 | 0.239 | 26,370,800 | +120,000 | 3.72% | 6,302,621 |
| 2025-02-24 | 2025-02-20 | 0.241 | 26,250,800 | +60,000 | 3.71% | 6,326,443 |
| 2025-02-19 | 2025-02-17 | 0.246 | 26,190,800 | -156,000 | 3.70% | 6,442,937 |
| 2025-02-14 | 2025-02-12 | 0.244 | 26,346,800 | -600,000 | 3.72% | 6,428,619 |
| 2025-02-13 | 2025-02-11 | 0.246 | 26,946,800 | -216,000 | 3.80% | 6,628,913 |
| 2025-02-11 | 2025-02-07 | 0.247 | 27,162,800 | -576,000 | 3.83% | 6,709,212 |
| 2025-02-10 | 2025-02-06 | 0.247 | 27,738,800 | -120,000 | 3.92% | 6,851,484 |
| 2025-02-05 | 2025-02-03 | 0.249 | 27,858,800 | -20,000 | 3.93% | 6,936,841 |
| 2025-02-04 | 2025-01-28 | 0.249 | 27,878,800 | -72,000 | 3.94% | 6,941,821 |
| 2025-01-27 | 2025-01-23 | 0.244 | 27,950,800 | -96,000 | 3.95% | 6,819,995 |
| 2025-01-24 | 2025-01-22 | 0.248 | 28,046,800 | +468,000 | 3.96% | 6,955,606 |
| 2025-01-21 | 2025-01-17 | 0.244 | 27,578,800 | -96,000 | 3.89% | 6,729,227 |
| 2025-01-20 | 2025-01-16 | 0.246 | 27,674,800 | +48,000 | 3.91% | 6,808,001 |
| 2025-01-16 | 2025-01-14 | 0.250 | 27,626,800 | +48,000 | 3.90% | 6,906,700 |
| 2025-01-10 | 2025-01-08 | 0.249 | 27,578,800 | +60,000 | 3.89% | 6,867,121 |
| 2025-01-09 | 2025-01-07 | 0.250 | 27,518,800 | +120,000 | 3.88% | 6,879,700 |
| 2025-01-07 | 2025-01-03 | 0.238 | 27,398,800 | +48,000 | 3.87% | 6,520,914 |
| 2025-01-06 | 2025-01-02 | 0.245 | 27,350,800 | +48,000 | 3.86% | 6,700,946 |
| 2024-12-27 | 2024-12-20 | 0.260 | 27,302,800 | +12,000 | 3.85% | 7,098,728 |
| 2024-12-23 | 2024-12-19 | 0.265 | 27,290,800 | -48,000 | 3.85% | 7,232,062 |
| 2024-12-18 | 2024-12-16 | 0.255 | 27,338,800 | -60,000 | 3.86% | 6,971,394 |
| 2024-12-17 | 2024-12-13 | 0.260 | 27,398,800 | -46,000 | 3.87% | 7,123,688 |
| 2024-12-16 | 2024-12-12 | 0.255 | 27,444,800 | -24,000 | 3.87% | 6,998,424 |
| 2024-12-11 | 2024-12-09 | 0.255 | 27,468,800 | -36,000 | 3.88% | 7,004,544 |
| 2024-12-06 | 2024-12-04 | 0.248 | 27,504,800 | -204,000 | 3.88% | 6,821,190 |
| 2024-11-26 | 2024-11-22 | 0.255 | 27,708,800 | +84,000 | 3.91% | 7,065,744 |
| 2024-11-25 | 2024-11-21 | 0.255 | 27,624,800 | +12,000 | 3.90% | 7,044,324 |
| 2024-11-22 | 2024-11-20 | 0.265 | 27,612,800 | +120,000 | 3.90% | 7,317,392 |
| 2024-11-21 | 2024-11-19 | 0.285 | 27,492,800 | +120,000 | 3.88% | 7,835,448 |
| 2024-11-20 | 2024-11-18 | 0.275 | 27,372,800 | -20,000 | 3.86% | 7,527,520 |
| 2024-11-14 | 2024-11-12 | 0.270 | 27,392,800 | +228,000 | 3.87% | 7,396,056 |
| 2024-11-13 | 2024-11-11 | 0.280 | 27,164,800 | +36,000 | 3.83% | 7,606,144 |
| 2024-11-11 | 2024-11-07 | 0.280 | 27,128,800 | +168,000 | 3.83% | 7,596,064 |
| 2024-11-07 | 2024-11-05 | 0.305 | 26,960,800 | -216,000 | 3.81% | 8,223,044 |
| 2024-11-06 | 2024-11-04 | 0.310 | 27,176,800 | +40,000 | 3.84% | 8,424,808 |
| 2024-11-04 | 2024-10-31 | 0.285 | 27,136,800 | +36,000 | 3.83% | 7,733,988 |
| 2024-10-30 | 2024-10-28 | 0.315 | 27,100,800 | -12,000 | 3.83% | 8,536,752 |
| 2024-10-29 | 2024-10-25 | 0.325 | 27,112,800 | +172,000 | 3.83% | 8,811,660 |
| 2024-10-25 | 2024-10-23 | 0.290 | 26,940,800 | -108,400 | 3.80% | 7,812,832 |
| 2024-10-24 | 2024-10-22 | 0.295 | 27,049,200 | +17,008,400 | 3.82% | 7,979,514 |
| 2024-10-23 | 2024-10-21 | 0.295 | 10,040,800 | -328,400 | 7.09% | 2,962,036 |
| 2024-10-22 | 2024-10-18 | 0.255 | 10,369,200 | -4,000 | 7.32% | 2,644,146 |
| 2024-10-21 | 2024-10-17 | 0.248 | 10,373,200 | +120,000 | 7.32% | 2,572,554 |
| 2024-10-18 | 2024-10-16 | 0.244 | 10,253,200 | -72,000 | 7.24% | 2,501,781 |
| 2024-10-17 | 2024-10-15 | 0.255 | 10,325,200 | -768,000 | 7.29% | 2,632,926 |
| 2024-10-16 | 2024-10-14 | 0.280 | 11,093,200 | +4,400 | 7.83% | 3,106,096 |
| 2024-10-15 | 2024-10-10 | 0.300 | 11,088,800 | -252,000 | 7.83% | 3,326,640 |
| 2024-10-14 | 2024-10-09 | 0.233 | 11,340,800 | +108,000 | 8.00% | 2,642,406 |
| 2024-10-10 | 2024-10-08 | 0.240 | 11,232,800 | -104,400 | 7.93% | 2,695,872 |
| 2024-10-09 | 2024-10-07 | 0.235 | 11,337,200 | -227,600 | 8.00% | 2,664,242 |
| 2024-10-08 | 2024-10-04 | 0.207 | 11,564,800 | -157,600 | 8.16% | 2,393,914 |
| 2024-10-07 | 2024-10-03 | 0.199 | 11,722,400 | +120,000 | 8.27% | 2,332,758 |
| 2024-10-04 | 2024-10-02 | 0.193 | 11,602,400 | -2,000 | 8.19% | 2,239,263 |
| 2024-09-30 | 2024-09-26 | 0.193 | 11,604,400 | -132,000 | 8.19% | 2,239,649 |
| 2024-09-27 | 2024-09-25 | 0.205 | 11,736,400 | -160,000 | 8.28% | 2,405,962 |
| 2024-09-26 | 2024-09-24 | 0.205 | 11,896,400 | -29,600 | 8.40% | 2,438,762 |
| 2024-09-24 | 2024-09-20 | 0.191 | 11,926,000 | -2,388,000 | 8.42% | 2,277,866 |
| 2024-09-23 | 2024-09-19 | 0.197 | 14,314,000 | -72,000 | 10.10% | 2,819,858 |
| 2024-09-17 | 2024-09-13 | 0.192 | 14,386,000 | -50,000 | 10.15% | 2,762,112 |
| 2024-09-12 | 2024-09-10 | 0.223 | 14,436,000 | +52,000 | 10.19% | 3,222,606 |
| 2024-09-11 | 2024-09-09 | 0.173 | 14,384,000 | +1,303,771 | 10.15% | 2,485,243 |
| 2024-09-10 | 2024-09-05 | 0.173 | 13,080,229 | -2,781,483 | 10.15% | 2,259,980 |
| 2024-09-09 | 2024-09-04 | 0.173 | 15,861,712 | +2,200 | 10.18% | 2,740,560 |
| 2024-09-04 | 2024-09-02 | 0.173 | 15,859,512 | -52,785 | 10.18% | 2,740,180 |
| 2024-09-03 | 2024-08-30 | 0.173 | 15,912,297 | +3,959 | 10.21% | 2,749,300 |
| 2024-09-02 | 2024-08-29 | 0.173 | 15,908,338 | -44,867 | 10.21% | 2,748,616 |
| 2024-08-30 | 2024-08-28 | 0.173 | 15,953,205 | +5,719 | 10.24% | 2,756,368 |
| 2024-08-29 | 2024-08-27 | 0.173 | 15,947,486 | +989,707 | 10.24% | 2,755,380 |
| 2024-08-27 | 2024-08-23 | 0.173 | 14,957,779 | +329,903 | 9.60% | 2,584,380 |
| 2024-08-26 | 2024-08-22 | 0.182 | 14,627,876 | +123,163 | 9.39% | 2,660,400 |
| 2024-08-22 | 2024-08-20 | 0.173 | 14,504,713 | +91,053 | 9.31% | 2,506,100 |
| 2024-08-21 | 2024-08-19 | 0.173 | 14,413,660 | +131,961 | 9.25% | 2,490,368 |
| 2024-08-14 | 2024-08-12 | 0.164 | 14,281,699 | -59,382 | 9.17% | 2,337,696 |
| 2024-08-13 | 2024-08-09 | 0.164 | 14,341,081 | +967,714 | 9.20% | 2,347,416 |
| 2024-08-02 | 2024-07-31 | 0.155 | 13,373,367 | +52,784 | 8.58% | 2,067,404 |
| 2024-07-31 | 2024-07-29 | 0.164 | 13,320,583 | -208,938 | 8.55% | 2,180,376 |
| 2024-07-29 | 2024-07-25 | 0.164 | 13,529,521 | -56,303 | 8.68% | 2,214,576 |
| 2024-07-26 | 2024-07-24 | 0.164 | 13,585,824 | +1,042,052 | 8.72% | 2,223,792 |
| 2024-07-25 | 2024-07-23 | 0.155 | 12,543,772 | -120,965 | 8.05% | 1,939,156 |
| 2024-07-24 | 2024-07-22 | 0.173 | 12,664,737 | -354,095 | 8.13% | 2,188,192 |
| 2024-07-23 | 2024-07-19 | 0.191 | 13,018,832 | +70,379 | 8.36% | 2,486,148 |
| 2024-07-17 | 2024-07-15 | 0.200 | 12,948,453 | -2,199 | 8.31% | 2,590,456 |
| 2024-07-16 | 2024-07-12 | 0.200 | 12,950,652 | -18,475 | 8.31% | 2,590,896 |
| 2024-07-15 | 2024-07-11 | 0.200 | 12,969,127 | -35,189 | 8.32% | 2,594,592 |
| 2024-07-12 | 2024-07-10 | 0.200 | 13,004,316 | -109,968 | 8.35% | 2,601,632 |
| 2024-07-11 | 2024-07-09 | 0.200 | 13,114,284 | +43,987 | 8.42% | 2,623,632 |
| 2024-07-09 | 2024-07-05 | 0.191 | 13,070,297 | +285,916 | 8.39% | 2,495,976 |
| 2024-07-08 | 2024-07-04 | 0.200 | 12,784,381 | +11,876 | 8.21% | 2,557,632 |
| 2024-07-05 | 2024-07-03 | 0.200 | 12,772,505 | +122,284 | 8.20% | 2,555,256 |
| 2024-07-04 | 2024-07-02 | 0.209 | 12,650,221 | -281,517 | 8.12% | 2,645,828 |
| 2024-07-03 | 2024-06-28 | 0.218 | 12,931,738 | +10,997 | 8.30% | 2,822,304 |
| 2024-07-02 | 2024-06-27 | 0.227 | 12,920,741 | +73,898 | 8.29% | 2,937,400 |
| 2024-06-27 | 2024-06-25 | 0.227 | 12,846,843 | +13,636 | 8.25% | 2,920,600 |
| 2024-06-26 | 2024-06-24 | 0.236 | 12,833,207 | +43,987 | 8.24% | 3,034,200 |
| 2024-06-25 | 2024-06-21 | 0.246 | 12,789,220 | -43,987 | 8.21% | 3,140,100 |
| 2024-06-24 | 2024-06-20 | 0.246 | 12,833,207 | +10,997 | 8.24% | 3,150,900 |
| 2024-06-21 | 2024-06-19 | 0.255 | 12,822,210 | +67,300 | 8.23% | 3,264,800 |
| 2024-06-20 | 2024-06-18 | 0.246 | 12,754,910 | +215,976 | 8.19% | 3,131,676 |
| 2024-06-19 | 2024-06-17 | 0.264 | 12,538,934 | +38,709 | 8.05% | 3,306,696 |
| 2024-06-18 | 2024-06-14 | 0.264 | 12,500,225 | -32,991 | 8.02% | 3,296,488 |
| 2024-06-17 | 2024-06-13 | 0.264 | 12,533,216 | +43,987 | 8.04% | 3,305,188 |
| 2024-06-14 | 2024-06-12 | 0.264 | 12,489,229 | +80,497 | 8.02% | 3,293,588 |
| 2024-06-13 | 2024-06-11 | 0.282 | 12,408,732 | +142,957 | 7.96% | 3,498,040 |
| 2024-06-12 | 2024-06-07 | 0.300 | 12,265,775 | -43,987 | 7.87% | 3,680,820 |
| 2024-06-07 | 2024-06-05 | 0.300 | 12,309,762 | -21,993 | 7.90% | 3,694,020 |
| 2024-06-06 | 2024-06-04 | 0.309 | 12,331,755 | -14,956 | 7.92% | 3,812,760 |
| 2024-06-05 | 2024-06-03 | 0.327 | 12,346,711 | -50,145 | 7.92% | 4,041,936 |
| 2024-06-04 | 2024-05-31 | 0.300 | 12,396,856 | -222,574 | 7.96% | 3,720,156 |
| 2024-05-31 | 2024-05-29 | 0.300 | 12,619,430 | -27,272 | 8.10% | 3,786,948 |
| 2024-05-30 | 2024-05-28 | 0.309 | 12,646,702 | +10,997 | 8.12% | 3,910,136 |
| 2024-05-29 | 2024-05-27 | 0.318 | 12,635,705 | +85,334 | 8.11% | 4,021,640 |
| 2024-05-28 | 2024-05-24 | 0.327 | 12,550,371 | +130,202 | 8.06% | 4,108,608 |
| 2024-05-27 | 2024-05-23 | 0.364 | 12,420,169 | +120,964 | 7.97% | 4,517,760 |
| 2024-05-24 | 2024-05-22 | 0.391 | 12,299,205 | -219,935 | 7.89% | 4,809,292 |
| 2024-05-23 | 2024-05-21 | 0.418 | 12,519,140 | +237,530 | 8.04% | 5,236,824 |
| 2024-05-22 | 2024-05-20 | 0.364 | 12,281,610 | -554,236 | 7.88% | 4,467,360 |
| 2024-05-21 | 2024-05-17 | 0.318 | 12,835,846 | +65,980 | 8.24% | 4,085,340 |
| 2024-05-20 | 2024-05-16 | 0.300 | 12,769,866 | -53,224 | 8.20% | 3,832,092 |
| 2024-05-17 | 2024-05-14 | 0.309 | 12,823,090 | +81,376 | 8.23% | 3,964,672 |
| 2024-05-16 | 2024-05-13 | 0.318 | 12,741,714 | +89,294 | 8.18% | 4,055,380 |
| 2024-05-14 | 2024-05-10 | 0.336 | 12,652,420 | +222,134 | 8.12% | 4,257,072 |
| 2024-05-13 | 2024-05-09 | 0.427 | 12,430,286 | -369,491 | 7.98% | 5,312,692 |
| 2024-05-10 | 2024-05-08 | 0.209 | 12,799,777 | +87,974 | 8.22% | 2,677,108 |
| 2024-05-07 | 2024-05-03 | 0.236 | 12,711,803 | +81,376 | 8.16% | 3,005,496 |
| 2024-05-06 | 2024-05-02 | 0.236 | 12,630,427 | +135,040 | 8.11% | 2,986,256 |
| 2024-05-02 | 2024-04-29 | 0.236 | 12,495,387 | +28,592 | 8.02% | 2,954,328 |
| 2024-04-29 | 2024-04-25 | 0.236 | 12,466,795 | +30,791 | 8.00% | 2,947,568 |
| 2024-04-26 | 2024-04-24 | 0.236 | 12,436,004 | +8,797 | 7.98% | 2,940,288 |
| 2024-04-25 | 2024-04-23 | 0.236 | 12,427,207 | +92,373 | 7.98% | 2,938,208 |
| 2024-04-23 | 2024-04-19 | 0.282 | 12,334,834 | +90,173 | 7.92% | 3,477,208 |
| 2024-04-15 | 2024-04-11 | 0.300 | 12,244,661 | +39,149 | 7.86% | 3,674,484 |
| 2024-04-12 | 2024-04-10 | 0.309 | 12,205,512 | +123,163 | 7.83% | 3,773,728 |
| 2024-04-02 | 2024-03-27 | 0.355 | 12,082,349 | +61,582 | 7.75% | 4,285,008 |
| 2024-03-14 | 2024-03-12 | 0.373 | 12,020,767 | -880 | 7.72% | 4,481,792 |
| 2024-03-13 | 2024-03-11 | 0.391 | 12,021,647 | -18,914 | 7.72% | 4,700,760 |
| 2024-03-12 | 2024-03-08 | 0.364 | 12,040,561 | -5,279 | 7.73% | 4,379,680 |
| 2024-03-06 | 2024-03-04 | 0.382 | 12,045,840 | +109,968 | 7.73% | 4,600,680 |
| 2024-02-29 | 2024-02-27 | 0.409 | 11,935,872 | +13,196 | 7.66% | 4,884,300 |
| 2024-02-27 | 2024-02-23 | 0.400 | 11,922,676 | +11,876 | 7.65% | 4,770,480 |
| 2024-02-23 | 2024-02-21 | 0.373 | 11,910,800 | -10,117 | 7.64% | 4,440,792 |
| 2024-02-22 | 2024-02-20 | 0.391 | 11,920,917 | +40,029 | 7.65% | 4,661,372 |
| 2024-02-19 | 2024-02-15 | 0.400 | 11,880,888 | -440 | 7.63% | 4,753,760 |
| 2024-02-15 | 2024-02-09 | 0.400 | 11,881,328 | -10,117 | 7.63% | 4,753,936 |
| 2024-02-08 | 2024-02-06 | 0.364 | 11,891,445 | -16,275 | 7.63% | 4,325,440 |
| 2024-02-07 | 2024-02-05 | 0.355 | 11,907,720 | -440 | 7.64% | 4,223,076 |
| 2024-02-06 | 2024-02-02 | 0.346 | 11,908,160 | +9,677 | 7.64% | 4,114,944 |
| 2024-02-05 | 2024-02-01 | 0.364 | 11,898,483 | -8,798 | 7.64% | 4,328,000 |
| 2024-02-02 | 2024-01-31 | 0.346 | 11,907,281 | +10,997 | 7.64% | 4,114,640 |
| 2024-02-01 | 2024-01-30 | 0.346 | 11,896,284 | -89,733 | 7.64% | 4,110,840 |
| 2024-01-31 | 2024-01-29 | 0.327 | 11,986,017 | -187,385 | 7.69% | 3,923,856 |
| 2024-01-30 | 2024-01-26 | 0.382 | 12,173,402 | -12,316 | 7.81% | 4,649,400 |
| 2024-01-29 | 2024-01-25 | 0.382 | 12,185,718 | +10,996 | 7.82% | 4,654,104 |
| 2024-01-26 | 2024-01-24 | 0.382 | 12,174,722 | +109,968 | 7.81% | 4,649,904 |
| 2024-01-24 | 2024-01-22 | 0.373 | 12,064,754 | +137,679 | 7.74% | 4,498,192 |
| 2024-01-23 | 2024-01-19 | 0.418 | 11,927,075 | -440 | 7.66% | 4,989,160 |
| 2024-01-18 | 2024-01-16 | 0.418 | 11,927,515 | -76,977 | 7.66% | 4,989,344 |
| 2024-01-17 | 2024-01-15 | 0.436 | 12,004,492 | -54,984 | 7.70% | 5,239,872 |
| 2024-01-15 | 2024-01-11 | 0.427 | 12,059,476 | -23,753 | 7.74% | 5,154,208 |
| 2024-01-11 | 2024-01-09 | 0.427 | 12,083,229 | +13,196 | 7.76% | 5,164,360 |
| 2024-01-10 | 2024-01-08 | 0.418 | 12,070,033 | +57,184 | 7.75% | 5,048,960 |
| 2024-01-09 | 2024-01-05 | 0.446 | 12,012,849 | +351,896 | 7.71% | 5,352,760 |
| 2024-01-05 | 2024-01-03 | 0.436 | 11,660,953 | +83,575 | 7.48% | 5,089,920 |
| 2024-01-04 | 2024-01-02 | 0.427 | 11,577,378 | +252,925 | 7.43% | 4,948,160 |
| 2024-01-03 | 2023-12-29 | 0.455 | 11,324,453 | +98,971 | 7.27% | 5,149,000 |
| 2024-01-02 | 2023-12-28 | 0.446 | 11,225,482 | +120,524 | 7.20% | 5,001,920 |
| 2023-12-29 | 2023-12-27 | 0.436 | 11,104,958 | +41,788 | 7.13% | 4,847,232 |
| 2023-12-22 | 2023-12-20 | 0.436 | 11,063,170 | -21,994 | 7.10% | 4,828,992 |
| 2023-12-20 | 2023-12-18 | 0.436 | 11,085,164 | +237,530 | 7.11% | 4,838,592 |
| 2023-12-19 | 2023-12-15 | 0.436 | 10,847,634 | +129,322 | 6.96% | 4,734,912 |
| 2023-12-18 | 2023-12-14 | 0.436 | 10,718,312 | +103,369 | 6.88% | 4,678,464 |
| 2023-12-15 | 2023-12-13 | 0.427 | 10,614,943 | +101,171 | 6.81% | 4,536,816 |
| 2023-12-14 | 2023-12-12 | 0.427 | 10,513,772 | +25,952 | 6.75% | 4,493,576 |
| 2023-12-13 | 2023-12-11 | 0.409 | 10,487,820 | +162,752 | 6.73% | 4,291,740 |
| 2023-12-12 | 2023-12-08 | 0.409 | 10,325,068 | -59,383 | 6.63% | 4,225,140 |
| 2023-12-08 | 2023-12-06 | 0.455 | 10,384,451 | +92,373 | 6.67% | 4,721,600 |
| 2023-12-07 | 2023-12-05 | 0.473 | 10,292,078 | -88,414 | 6.61% | 4,866,784 |
| 2023-12-06 | 2023-12-04 | 0.482 | 10,380,492 | +84,455 | 6.66% | 5,002,988 |
| 2023-12-05 | 2023-12-01 | 0.491 | 10,296,037 | +37,829 | 6.61% | 5,055,912 |
| 2023-12-01 | 2023-11-29 | 0.491 | 10,258,208 | +231,372 | 6.58% | 5,037,336 |
| 2023-11-30 | 2023-11-28 | 0.500 | 10,026,836 | +120,964 | 6.44% | 5,014,900 |
| 2023-11-29 | 2023-11-27 | 0.509 | 9,905,872 | -345,738 | 6.36% | 5,044,480 |
| 2023-11-28 | 2023-11-24 | 0.537 | 10,251,610 | -24,633 | 6.58% | 5,500,216 |
| 2023-11-27 | 2023-11-23 | 0.546 | 10,276,243 | -7,477 | 6.60% | 5,606,880 |
| 2023-11-24 | 2023-11-22 | 0.555 | 10,283,720 | -322,425 | 6.60% | 5,704,476 |
| 2023-11-23 | 2023-11-21 | 0.582 | 10,606,145 | +439,870 | 6.81% | 6,172,672 |
| 2023-11-22 | 2023-11-20 | 0.482 | 10,166,275 | +186,505 | 6.53% | 4,899,744 |
| 2023-11-21 | 2023-11-17 | 0.482 | 9,979,770 | -27,272 | 6.41% | 4,809,856 |
| 2023-11-20 | 2023-11-16 | 0.491 | 10,007,042 | -4,839 | 6.42% | 4,914,000 |
| 2023-11-17 | 2023-11-15 | 0.509 | 10,011,881 | +18,475 | 6.43% | 5,098,464 |
| 2023-11-16 | 2023-11-14 | 0.482 | 9,993,406 | -4,839 | 6.41% | 4,816,428 |
| 2023-11-13 | 2023-11-09 | 0.537 | 9,998,245 | +115,686 | 6.42% | 5,364,280 |
| 2023-11-10 | 2023-11-08 | 0.527 | 9,882,559 | -18,914 | 6.34% | 5,212,344 |
| 2023-11-09 | 2023-11-07 | 0.527 | 9,901,473 | +37,828 | 6.36% | 5,222,320 |
| 2023-11-08 | 2023-11-06 | 0.537 | 9,863,645 | +34,310 | 6.33% | 5,292,064 |
| 2023-11-07 | 2023-11-03 | 0.546 | 9,829,335 | -33,870 | 6.31% | 5,363,040 |
| 2023-11-06 | 2023-11-02 | 0.500 | 9,863,205 | +21,994 | 6.33% | 4,933,060 |
| 2023-11-03 | 2023-11-01 | 0.527 | 9,841,211 | +28,591 | 6.32% | 5,190,536 |
| 2023-11-02 | 2023-10-31 | 0.546 | 9,812,620 | -5,278 | 6.30% | 5,353,920 |
| 2023-11-01 | 2023-10-30 | 0.546 | 9,817,898 | -37,829 | 6.30% | 5,356,800 |
| 2023-10-31 | 2023-10-27 | 0.546 | 9,855,727 | -440 | 6.33% | 5,377,440 |
| 2023-10-30 | 2023-10-26 | 0.527 | 9,856,167 | +11,877 | 6.33% | 5,198,424 |
| 2023-10-27 | 2023-10-25 | 0.509 | 9,844,290 | +159,672 | 6.32% | 5,013,120 |
| 2023-10-26 | 2023-10-24 | 0.518 | 9,684,618 | +107,769 | 6.22% | 5,019,876 |
| 2023-10-25 | 2023-10-20 | 0.564 | 9,576,849 | +13,196 | 6.15% | 5,399,456 |
| 2023-10-24 | 2023-10-19 | 0.609 | 9,563,653 | -124,044 | 6.14% | 5,826,856 |
| 2023-10-20 | 2023-10-18 | 0.609 | 9,687,697 | +168,910 | 6.22% | 5,902,432 |
| 2023-10-19 | 2023-10-17 | 0.655 | 9,518,787 | -62,461 | 6.11% | 6,232,320 |
| 2023-10-18 | 2023-10-16 | 0.609 | 9,581,248 | -115,246 | 6.15% | 5,837,576 |
| 2023-10-17 | 2023-10-13 | 0.591 | 9,696,494 | -260,843 | 6.22% | 5,731,440 |
| 2023-10-16 | 2023-10-12 | 0.537 | 9,957,337 | +87,094 | 6.39% | 5,342,332 |
| 2023-10-13 | 2023-10-11 | 0.555 | 9,870,243 | -43,987 | 6.34% | 5,475,116 |
| 2023-10-12 | 2023-10-10 | 0.555 | 9,914,230 | +68,620 | 6.36% | 5,499,516 |
| 2023-10-11 | 2023-10-09 | 0.546 | 9,845,610 | +7,478 | 6.32% | 5,371,920 |
| 2023-10-10 | 2023-10-06 | 0.537 | 9,838,132 | -102,050 | 6.31% | 5,278,376 |
| 2023-10-09 | 2023-10-05 | 0.518 | 9,940,182 | -21,994 | 6.38% | 5,152,344 |
| 2023-10-06 | 2023-10-04 | 0.518 | 9,962,176 | -49,265 | 6.39% | 5,163,744 |
| 2023-10-05 | 2023-10-03 | 0.537 | 10,011,441 | +65,101 | 6.43% | 5,371,360 |
| 2023-10-04 | 2023-09-29 | 0.555 | 9,946,340 | -92,373 | 6.38% | 5,517,328 |
| 2023-10-03 | 2023-09-28 | 0.582 | 10,038,713 | +4,399 | 6.44% | 5,842,432 |
| 2023-09-29 | 2023-09-27 | 0.582 | 10,034,314 | -8,798 | 6.44% | 5,839,872 |
| 2023-09-28 | 2023-09-26 | 0.573 | 10,043,112 | -1,759 | 6.45% | 5,753,664 |
| 2023-09-27 | 2023-09-25 | 0.546 | 10,044,871 | +220,375 | 6.45% | 5,480,640 |
| 2023-09-26 | 2023-09-22 | 0.646 | 9,824,496 | +47,946 | 6.31% | 6,343,140 |
| 2023-09-25 | 2023-09-21 | 0.655 | 9,776,550 | -16,715 | 6.27% | 6,401,088 |
| 2023-09-22 | 2023-09-20 | 0.691 | 9,793,265 | +176,827 | 6.29% | 6,768,256 |
| 2023-09-21 | 2023-09-19 | 0.709 | 9,616,438 | -261,282 | 6.17% | 6,820,944 |
| 2023-09-20 | 2023-09-18 | 0.718 | 9,877,720 | +6,158 | 6.34% | 7,096,096 |
| 2023-09-19 | 2023-09-15 | 0.846 | 9,871,562 | +866,983 | 6.34% | 8,348,424 |
| 2023-09-18 | 2023-09-14 | 0.818 | 9,004,579 | +2,048,475 | 5.78% | 7,369,560 |
| 2023-09-15 | 2023-09-13 | 0.709 | 6,956,104 | +4,627,872 | 4.46% | 4,933,968 |
| 2023-08-31 | 2023-08-29 | 3.774 | 2,328,232 | -46,186 | 1.49% | 8,786,381 |
| 2023-08-30 | 2023-08-28 | 3.819 | 2,374,418 | +4,398 | 1.52% | 9,068,639 |
| 2023-08-29 | 2023-08-25 | 3.819 | 2,370,020 | -24,192 | 1.52% | 9,051,842 |
| 2023-08-28 | 2023-08-24 | 3.865 | 2,394,212 | -21,994 | 1.54% | 9,253,099 |
| 2023-08-23 | 2023-08-21 | 3.865 | 2,416,206 | -26,392 | 1.55% | 9,338,101 |
| 2023-08-22 | 2023-08-18 | 3.865 | 2,442,598 | -10,997 | 1.57% | 9,440,100 |
| 2023-08-16 | 2023-08-14 | 3.728 | 2,453,595 | +12,756 | 1.57% | 9,147,921 |
| 2023-08-10 | 2023-08-08 | 3.865 | 2,440,839 | -19,354 | 1.57% | 9,433,302 |
| 2023-08-08 | 2023-08-04 | 3.865 | 2,460,193 | -45,306 | 1.58% | 9,508,101 |
| 2023-08-03 | 2023-08-01 | 3.910 | 2,505,499 | +109,967 | 1.61% | 9,797,118 |
| 2023-08-02 | 2023-07-31 | 3.910 | 2,395,532 | -880 | 1.54% | 9,367,120 |
| 2023-07-03 | 2023-06-29 | 3.956 | 2,396,412 | +10,997 | 1.82% | 9,479,521 |
| 2023-06-29 | 2023-06-27 | 3.910 | 2,385,415 | +10,997 | 1.81% | 9,327,560 |
| 2023-06-26 | 2023-06-21 | 3.956 | 2,374,418 | -2,200 | 1.81% | 9,392,519 |
| 2023-06-23 | 2023-06-20 | 3.956 | 2,376,618 | +59,383 | 1.81% | 9,401,222 |
| 2023-06-21 | 2023-06-19 | 4.047 | 2,317,235 | +57,183 | 1.76% | 9,377,040 |
| 2023-06-20 | 2023-06-16 | 4.047 | 2,260,052 | +51,465 | 1.86% | 9,145,640 |
| 2023-06-14 | 2023-06-12 | 3.910 | 2,208,587 | +626,815 | 1.82% | 8,636,119 |
| 2023-06-13 | 2023-06-09 | 3.910 | 1,581,772 | +126,682 | 1.30% | 6,185,118 |
| 2023-06-12 | 2023-06-08 | 3.910 | 1,455,090 | +9,237 | 1.20% | 5,689,760 |
| 2023-06-09 | 2023-06-07 | 3.910 | 1,445,853 | +98,971 | 1.19% | 5,653,641 |
| 2023-06-08 | 2023-06-06 | 3.910 | 1,346,882 | +87,974 | 1.11% | 5,266,640 |
| 2023-06-07 | 2023-06-05 | 3.910 | 1,258,908 | -3,079 | 1.04% | 4,922,640 |
| 2023-06-06 | 2023-06-02 | 3.956 | 1,261,987 | +3,079 | 1.04% | 4,992,060 |
| 2023-04-21 | 2023-04-19 | 4.183 | 1,258,908 | -4,399 | 1.04% | 5,266,080 |
| 2023-04-20 | 2023-04-18 | 4.138 | 1,263,307 | +440 | 1.04% | 5,227,042 |
| 2023-04-19 | 2023-04-17 | 4.138 | 1,262,867 | -5,278 | 1.04% | 5,225,221 |
| 2023-04-17 | 2023-04-13 | 4.092 | 1,268,145 | +4,399 | 1.04% | 5,189,399 |
| 2023-03-24 | 2023-03-22 | 4.183 | 1,263,746 | -440 | 1.04% | 5,286,318 |
| 2023-03-22 | 2023-03-20 | 4.183 | 1,264,186 | -38,269 | 1.04% | 5,288,159 |
| 2023-03-16 | 2023-03-14 | 4.183 | 1,302,455 | -880 | 1.07% | 5,448,240 |
| 2023-03-07 | 2023-03-03 | 4.229 | 1,303,335 | -3,959 | 1.07% | 5,511,181 |
| 2023-03-01 | 2023-02-27 | 4.274 | 1,307,294 | -15,395 | 1.08% | 5,587,362 |
| 2023-02-20 | 2023-02-16 | 4.274 | 1,322,689 | -2,639 | 1.09% | 5,653,160 |
| 2023-02-15 | 2023-02-13 | 4.274 | 1,325,328 | +11,876 | 1.09% | 5,664,439 |
| 2023-02-10 | 2023-02-08 | 4.410 | 1,313,452 | -12,756 | 1.08% | 5,792,841 |
| 2023-02-08 | 2023-02-06 | 4.410 | 1,326,208 | -880 | 1.09% | 5,849,100 |
| 2023-02-06 | 2023-02-02 | 4.456 | 1,327,088 | -3,959 | 1.09% | 5,913,321 |
| 2023-02-02 | 2023-01-31 | 4.456 | 1,331,047 | +15,396 | 1.10% | 5,930,962 |
| 2023-02-01 | 2023-01-30 | 4.547 | 1,315,651 | +14,076 | 1.08% | 5,981,999 |
| 2023-01-27 | 2023-01-20 | 4.638 | 1,301,575 | -4,399 | 1.07% | 6,036,359 |
| 2023-01-26 | 2023-01-19 | 4.501 | 1,305,974 | -10,997 | 1.08% | 5,878,620 |
| 2023-01-20 | 2023-01-18 | 4.456 | 1,316,971 | -20,234 | 1.08% | 5,868,241 |
| 2023-01-18 | 2023-01-16 | 4.547 | 1,337,205 | -14,955 | 1.10% | 6,080,001 |
| 2023-01-16 | 2023-01-12 | 4.501 | 1,352,160 | -440 | 1.11% | 6,086,518 |
| 2023-01-13 | 2023-01-11 | 4.501 | 1,352,600 | -1,760 | 1.11% | 6,088,499 |
| 2023-01-12 | 2023-01-10 | 4.501 | 1,354,360 | +4,399 | 1.12% | 6,096,421 |
| 2023-01-11 | 2023-01-09 | 4.456 | 1,349,961 | +11,437 | 1.11% | 6,015,240 |
| 2023-01-09 | 2023-01-05 | 4.501 | 1,338,524 | +45,306 | 1.10% | 6,025,138 |
| 2023-01-04 | 2022-12-30 | 4.547 | 1,293,218 | -13,636 | 1.07% | 5,880,001 |
| 2023-01-03 | 2022-12-29 | 4.547 | 1,306,854 | +21,994 | 1.08% | 5,942,001 |
| 2022-12-30 | 2022-12-28 | 4.638 | 1,284,860 | -2,639 | 1.06% | 5,958,839 |
| 2022-12-29 | 2022-12-23 | 4.729 | 1,287,499 | -440 | 1.06% | 6,088,158 |
| 2022-12-14 | 2022-12-12 | 4.638 | 1,287,939 | -4,399 | 1.06% | 5,973,118 |
| 2022-12-09 | 2022-12-07 | 4.729 | 1,292,338 | -1,320 | 1.06% | 6,111,040 |
| 2022-11-28 | 2022-11-24 | 4.547 | 1,293,658 | -7,038 | 1.07% | 5,882,002 |
| 2022-11-23 | 2022-11-21 | 4.911 | 1,300,696 | -2,199 | 1.07% | 6,387,122 |
| 2022-11-22 | 2022-11-18 | 4.911 | 1,302,895 | +16,715 | 1.07% | 6,397,920 |
| 2022-11-21 | 2022-11-17 | 5.001 | 1,286,180 | +10,997 | 1.06% | 6,432,801 |
| 2022-11-17 | 2022-11-15 | 5.183 | 1,275,183 | -1,320 | 1.05% | 6,609,719 |
| 2022-11-16 | 2022-11-14 | 5.274 | 1,276,503 | -12,756 | 1.05% | 6,732,642 |
| 2022-11-15 | 2022-11-11 | 5.274 | 1,289,259 | +3,959 | 1.06% | 6,799,920 |
| 2022-11-08 | 2022-11-04 | 5.456 | 1,285,300 | -38,269 | 1.06% | 7,012,799 |
| 2022-11-03 | 2022-11-01 | 5.456 | 1,323,569 | -6,598 | 1.09% | 7,221,601 |
| 2022-10-31 | 2022-10-27 | 5.547 | 1,330,167 | -18,914 | 1.10% | 7,378,561 |
| 2022-10-28 | 2022-10-26 | 5.547 | 1,349,081 | -7,478 | 1.11% | 7,483,479 |
| 2022-10-21 | 2022-10-19 | 5.547 | 1,356,559 | -28,152 | 1.12% | 7,524,960 |
| 2022-10-19 | 2022-10-17 | 5.547 | 1,384,711 | -440 | 1.14% | 7,681,122 |
| 2022-10-12 | 2022-10-10 | 5.638 | 1,385,151 | -16,275 | 1.14% | 7,809,522 |
| 2022-10-11 | 2022-10-07 | 5.638 | 1,401,426 | -5,278 | 1.15% | 7,901,281 |
| 2022-10-10 | 2022-10-06 | 5.638 | 1,406,704 | +4,398 | 1.16% | 7,931,039 |
| 2022-10-07 | 2022-10-05 | 5.547 | 1,402,306 | -2,639 | 1.16% | 7,778,723 |
| 2022-10-06 | 2022-10-03 | 5.547 | 1,404,945 | +1,320 | 1.16% | 7,793,361 |
| 2022-10-05 | 2022-09-30 | 5.638 | 1,403,625 | -6,598 | 1.16% | 7,913,679 |
| 2022-10-03 | 2022-09-29 | 5.547 | 1,410,223 | -24,633 | 1.16% | 7,822,639 |
| 2022-09-30 | 2022-09-28 | 5.547 | 1,434,856 | -11,876 | 1.18% | 7,959,281 |
| 2022-09-29 | 2022-09-27 | 5.638 | 1,446,732 | -10,117 | 1.19% | 8,156,718 |
| 2022-09-22 | 2022-09-20 | 5.638 | 1,456,849 | -1,320 | 1.20% | 8,213,758 |
| 2022-09-21 | 2022-09-19 | 5.638 | 1,458,169 | -10,117 | 1.20% | 8,221,200 |
| 2022-09-20 | 2022-09-16 | 5.638 | 1,468,286 | +56,303 | 1.21% | 8,278,240 |
| 2022-09-19 | 2022-09-15 | 5.820 | 1,411,983 | -3,958 | 1.16% | 8,217,602 |
| 2022-09-16 | 2022-09-14 | 5.911 | 1,415,941 | -4,839 | 1.17% | 8,369,397 |
| 2022-09-09 | 2022-09-07 | 6.002 | 1,420,780 | +2,199 | 1.17% | 8,527,200 |
| 2022-09-08 | 2022-09-06 | 5.820 | 1,418,581 | -51,465 | 1.17% | 8,256,002 |
| 2022-09-07 | 2022-09-05 | 5.547 | 1,470,046 | +1,320 | 1.21% | 8,154,483 |
| 2022-09-06 | 2022-09-02 | 5.820 | 1,468,726 | -31,671 | 1.21% | 8,547,841 |
| 2022-09-02 | 2022-08-31 | 5.911 | 1,500,397 | +3,080 | 1.24% | 8,868,603 |
| 2022-09-01 | 2022-08-30 | 6.093 | 1,497,317 | -1,320 | 1.23% | 9,122,717 |
| 2022-08-30 | 2022-08-26 | 6.002 | 1,498,637 | -43,987 | 1.23% | 8,994,480 |
| 2022-08-26 | 2022-08-24 | 6.275 | 1,542,624 | -1,760 | 1.27% | 9,679,320 |
| 2022-08-25 | 2022-08-23 | 6.275 | 1,544,384 | -10,117 | 1.27% | 9,690,363 |
| 2022-08-24 | 2022-08-22 | 6.093 | 1,554,501 | -8,357 | 1.28% | 9,471,123 |
| 2022-08-23 | 2022-08-19 | 6.366 | 1,562,858 | -14,516 | 1.29% | 9,948,400 |
| 2022-08-22 | 2022-08-18 | 6.638 | 1,577,374 | +44,867 | 1.30% | 10,471,121 |
| 2022-08-19 | 2022-08-17 | 6.547 | 1,532,507 | +18,914 | 1.26% | 10,033,920 |
| 2022-08-18 | 2022-08-16 | 6.366 | 1,513,593 | -1,759 | 1.25% | 9,634,802 |
| 2022-08-17 | 2022-08-15 | 6.275 | 1,515,352 | -10,117 | 1.25% | 9,508,199 |
| 2022-08-16 | 2022-08-12 | 6.638 | 1,525,469 | -13,196 | 1.26% | 10,126,559 |
| 2022-08-15 | 2022-08-11 | 6.547 | 1,538,665 | +7,478 | 1.27% | 10,074,239 |
| 2022-08-12 | 2022-08-10 | 6.638 | 1,531,187 | +2,639 | 1.26% | 10,164,517 |
| 2022-08-11 | 2022-08-09 | 6.002 | 1,528,548 | +32,550 | 1.26% | 9,173,999 |
| 2022-08-10 | 2022-08-08 | 5.729 | 1,495,998 | +28,152 | 1.23% | 8,570,521 |
| 2022-08-09 | 2022-08-05 | 5.456 | 1,467,846 | +35,189 | 1.21% | 8,008,799 |
| 2022-08-08 | 2022-08-04 | 5.183 | 1,432,657 | -121,844 | 1.18% | 7,425,962 |
| 2022-08-05 | 2022-08-03 | 4.638 | 1,554,501 | -10,996 | 1.28% | 7,209,362 |
| 2022-08-04 | 2022-08-02 | 4.729 | 1,565,497 | -36,510 | 1.29% | 7,402,719 |
| 2022-08-03 | 2022-08-01 | 4.638 | 1,602,007 | +440 | 1.32% | 7,429,682 |
| 2022-08-02 | 2022-07-29 | 4.547 | 1,601,567 | +35,630 | 1.32% | 7,282,002 |
| 2022-08-01 | 2022-07-28 | 4.365 | 1,565,937 | -18,035 | 1.29% | 6,835,199 |
| 2022-07-29 | 2022-07-27 | 4.274 | 1,583,972 | -34,310 | 1.30% | 6,769,881 |
| 2022-07-28 | 2022-07-26 | 4.274 | 1,618,282 | +13,636 | 1.33% | 6,916,521 |
| 2022-07-27 | 2022-07-25 | 4.274 | 1,604,646 | -10,996 | 1.32% | 6,858,241 |
| 2022-07-26 | 2022-07-22 | 4.319 | 1,615,642 | -3,959 | 1.33% | 6,978,698 |
| 2022-07-22 | 2022-07-20 | 4.319 | 1,619,601 | -9,677 | 1.33% | 6,995,799 |
| 2022-07-20 | 2022-07-18 | 4.319 | 1,629,278 | -5,279 | 1.34% | 7,037,598 |
| 2022-07-19 | 2022-07-15 | 4.319 | 1,634,557 | -60,702 | 1.35% | 7,060,401 |
| 2022-07-15 | 2022-07-13 | 4.229 | 1,695,259 | -440 | 1.40% | 7,168,440 |
| 2022-07-11 | 2022-07-07 | 4.092 | 1,695,699 | -2,199 | 1.40% | 6,939,001 |
| 2022-07-06 | 2022-07-04 | 4.138 | 1,697,898 | -4,399 | 1.40% | 7,025,199 |
| 2022-07-05 | 2022-06-30 | 4.365 | 1,702,297 | -2,639 | 1.40% | 7,430,401 |
| 2022-06-30 | 2022-06-28 | 4.274 | 1,704,936 | -5,279 | 1.40% | 7,286,880 |
| 2022-06-29 | 2022-06-27 | 4.365 | 1,710,215 | -25,512 | 1.41% | 7,464,962 |
| 2022-06-28 | 2022-06-24 | 4.365 | 1,735,727 | -9,677 | 1.43% | 7,576,320 |
| 2022-06-27 | 2022-06-23 | 4.319 | 1,745,404 | +5,718 | 1.44% | 7,539,199 |
| 2022-06-24 | 2022-06-22 | 4.183 | 1,739,686 | -6,158 | 1.43% | 7,277,201 |
| 2022-06-23 | 2022-06-21 | 4.183 | 1,745,844 | -19,794 | 1.44% | 7,302,960 |
| 2022-06-22 | 2022-06-20 | 4.183 | 1,765,638 | -185,185 | 1.45% | 7,385,759 |
| 2022-06-21 | 2022-06-17 | 4.274 | 1,950,823 | +8,797 | 1.61% | 8,337,798 |
| 2022-06-20 | 2022-06-16 | 4.274 | 1,942,026 | +1,759 | 1.60% | 8,300,200 |
| 2022-06-17 | 2022-06-15 | 4.319 | 1,940,267 | -7,037 | 1.92% | 8,380,902 |
| 2022-06-16 | 2022-06-14 | 4.456 | 1,947,304 | -13,197 | 1.92% | 8,676,918 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,960,501 | -32,550 | 1.94% | 9,092,282 |
| 2022-06-14 | 2022-06-10 | 4.501 | 1,993,051 | +3,519 | 1.97% | 8,971,380 |
| 2022-06-13 | 2022-06-09 | 4.547 | 1,989,532 | -4,839 | 1.97% | 9,046,000 |
| 2022-06-10 | 2022-06-08 | 4.501 | 1,994,371 | -24,192 | 1.97% | 8,977,322 |
| 2022-06-09 | 2022-06-07 | 4.456 | 2,018,563 | -21,114 | 2.00% | 8,994,438 |
| 2022-06-08 | 2022-06-06 | 4.547 | 2,039,677 | +64,221 | 2.02% | 9,273,999 |
| 2022-06-07 | 2022-06-02 | 4.229 | 1,975,456 | -118,325 | 1.95% | 8,353,259 |
| 2022-06-06 | 2022-06-01 | 3.910 | 2,093,781 | -22,434 | 2.07% | 8,187,199 |
| 2022-06-02 | 2022-05-31 | 3.819 | 2,116,215 | -35,629 | 2.09% | 8,082,482 |
| 2022-06-01 | 2022-05-30 | 3.637 | 2,151,844 | -30,351 | 2.13% | 7,827,200 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,182,195 | -21,994 | 2.16% | 7,937,600 |
| 2022-05-30 | 2022-05-26 | 3.637 | 2,204,189 | +3,080 | 2.18% | 8,017,602 |
| 2022-05-27 | 2022-05-25 | 3.637 | 2,201,109 | -48,386 | 2.18% | 8,006,398 |
| 2022-05-26 | 2022-05-24 | 3.683 | 2,249,495 | -51,025 | 2.22% | 8,284,680 |
| 2022-05-25 | 2022-05-23 | 3.774 | 2,300,520 | -89,294 | 2.27% | 8,681,800 |
| 2022-05-24 | 2022-05-20 | 3.865 | 2,389,814 | -52,344 | 2.36% | 9,236,101 |
| 2022-05-23 | 2022-05-19 | 3.956 | 2,442,158 | -33,870 | 2.41% | 9,660,479 |
| 2022-05-20 | 2022-05-18 | 3.637 | 2,476,028 | -223,014 | 2.45% | 9,006,399 |
| 2022-05-19 | 2022-05-17 | 4.729 | 2,699,042 | +213,777 | 2.67% | 12,762,879 |
| 2022-05-18 | 2022-05-16 | 4.319 | 2,485,265 | -20,674 | 2.46% | 10,734,998 |
| 2022-05-17 | 2022-05-13 | 4.319 | 2,505,939 | -23,753 | 2.48% | 10,824,299 |
| 2022-05-16 | 2022-05-12 | 3.910 | 2,529,692 | -54,984 | 2.50% | 9,891,719 |
| 2022-05-13 | 2022-05-11 | 3.501 | 2,584,676 | +179,467 | 2.55% | 9,049,040 |
| 2022-05-12 | 2022-05-10 | 3.319 | 2,405,209 | -268,321 | 2.38% | 7,983,280 |
| 2022-05-11 | 2022-05-06 | 2.774 | 2,673,530 | -35,629 | 2.64% | 7,415,161 |
| 2022-05-10 | 2022-05-05 | 2.546 | 2,709,159 | +92,372 | 2.68% | 6,898,079 |
| 2022-05-06 | 2022-05-04 | 2.410 | 2,616,787 | +11,877 | 2.59% | 6,305,941 |
| 2022-05-05 | 2022-05-03 | 2.319 | 2,604,910 | -184,745 | 2.57% | 6,040,440 |
| 2022-05-04 | 2022-04-29 | 2.273 | 2,789,655 | -366,412 | 2.76% | 6,341,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 3,156,067 | +1,946,864 | 3.12% | 4,448,500 |
| 2022-04-29 | 2022-04-27 | 0.818 | 1,209,203 | +844,991 | 1.20% | 989,640 |
| 2022-04-28 | 2022-04-26 | 8.912 | 364,212 | +2,199 | 0.36% | 3,245,757 |
| 2022-04-22 | 2022-04-20 | 9.094 | 362,013 | +2,199 | 0.36% | 3,292,000 |
| 2022-04-20 | 2022-04-14 | 9.457 | 359,814 | +16,276 | 0.36% | 3,402,883 |
| 2022-04-19 | 2022-04-13 | 9.821 | 343,538 | +7,477 | 0.34% | 3,373,915 |
| 2022-04-14 | 2022-04-12 | 10.640 | 336,061 | -1,759 | 0.33% | 3,575,523 |
| 2022-04-13 | 2022-04-11 | 10.730 | 337,820 | +22,873 | 0.33% | 3,624,958 |
| 2022-04-12 | 2022-04-08 | 11.458 | 314,947 | -85,775 | 0.31% | 3,608,641 |
| 2022-04-07 | 2022-04-04 | 11.367 | 400,722 | -14,515 | 0.40% | 4,555,005 |
| 2022-04-04 | 2022-03-31 | 10.912 | 415,237 | -6,598 | 0.41% | 4,531,197 |
| 2022-04-01 | 2022-03-30 | 10.730 | 421,835 | -24,633 | 0.42% | 4,526,477 |
| 2022-03-30 | 2022-03-28 | 10.276 | 446,468 | -4,839 | 0.44% | 4,587,800 |
| 2022-03-29 | 2022-03-25 | 9.185 | 451,307 | -4,398 | 0.45% | 4,145,044 |
| 2022-03-22 | 2022-03-18 | 8.639 | 455,705 | -8,798 | 0.45% | 3,936,797 |
| 2022-03-21 | 2022-03-17 | 8.639 | 464,503 | -15,395 | 0.46% | 4,012,803 |
| 2022-03-18 | 2022-03-16 | 8.730 | 479,898 | -13,636 | 0.47% | 4,189,439 |
| 2022-03-17 | 2022-03-15 | 8.639 | 493,534 | +4,399 | 0.49% | 4,263,599 |
| 2022-03-14 | 2022-03-10 | 8.639 | 489,135 | -4,399 | 0.48% | 4,225,596 |
| 2022-03-02 | 2022-02-28 | 8.730 | 493,534 | +1,319 | 0.49% | 4,308,479 |
| 2022-02-07 | 2022-01-31 | 9.185 | 492,215 | +10,997 | 0.49% | 4,520,764 |
| 2022-02-04 | 2022-01-27 | 8.821 | 481,218 | -1,319 | 0.48% | 4,244,722 |
| 2022-01-27 | 2022-01-25 | 8.548 | 482,537 | +4,398 | 0.48% | 4,124,717 |
| 2022-01-24 | 2022-01-20 | 8.730 | 478,139 | -5,278 | 0.47% | 4,174,083 |
| 2022-01-20 | 2022-01-18 | 8.730 | 483,417 | -3,079 | 0.48% | 4,220,159 |
| 2022-01-12 | 2022-01-10 | 8.730 | 486,496 | -5,719 | 0.48% | 4,247,038 |
| 2022-01-11 | 2022-01-07 | 8.730 | 492,215 | +15,396 | 0.49% | 4,296,964 |
| 2022-01-10 | 2022-01-06 | 8.639 | 476,819 | -880 | 0.47% | 4,119,199 |
| 2022-01-04 | 2021-12-31 | 9.094 | 477,699 | -11,876 | 0.47% | 4,344,002 |
| 2022-01-03 | 2021-12-29 | 8.730 | 489,575 | -2,200 | 0.48% | 4,273,917 |
| 2021-12-30 | 2021-12-28 | 8.730 | 491,775 | -3,079 | 0.49% | 4,293,123 |
| 2021-12-29 | 2021-12-24 | 8.821 | 494,854 | -2,199 | 0.49% | 4,365,002 |
| 2021-12-20 | 2021-12-16 | 8.366 | 497,053 | -4,399 | 0.49% | 4,158,399 |
| 2021-12-15 | 2021-12-13 | 8.457 | 501,452 | -880 | 0.50% | 4,240,802 |
| 2021-12-09 | 2021-12-07 | 8.457 | 502,332 | -4,398 | 0.50% | 4,248,244 |
| 2021-12-06 | 2021-12-02 | 8.184 | 506,730 | +4,398 | 0.50% | 4,147,198 |
| 2021-12-03 | 2021-12-01 | 8.184 | 502,332 | +5,279 | 0.50% | 4,111,204 |
| 2021-12-01 | 2021-11-29 | 8.730 | 497,053 | -3,519 | 0.49% | 4,339,199 |
| 2021-11-29 | 2021-11-25 | 8.821 | 500,572 | +13,196 | 0.49% | 4,415,440 |
| 2021-11-22 | 2021-11-18 | 9.275 | 487,376 | -3,959 | 0.48% | 4,520,640 |
| 2021-11-19 | 2021-11-17 | 9.366 | 491,335 | +880 | 0.49% | 4,602,042 |
| 2021-11-18 | 2021-11-16 | 9.275 | 490,455 | +4,399 | 0.48% | 4,549,200 |
| 2021-11-10 | 2021-11-08 | 9.094 | 486,056 | +3,958 | 0.48% | 4,419,997 |
| 2021-10-29 | 2021-10-27 | 8.912 | 482,098 | +440 | 0.48% | 4,296,324 |
| 2021-10-21 | 2021-10-19 | 9.639 | 481,658 | -2,639 | 0.48% | 4,642,803 |
| 2021-10-20 | 2021-10-18 | 9.094 | 484,297 | +3,079 | 0.48% | 4,404,001 |
| 2021-10-18 | 2021-10-12 | 8.639 | 481,218 | +8,798 | 0.48% | 4,157,202 |
| 2021-10-08 | 2021-10-06 | 9.275 | 472,420 | +9,677 | 0.47% | 4,381,917 |
| 2021-10-06 | 2021-10-04 | 9.821 | 462,743 | -1,320 | 0.46% | 4,544,638 |
| 2021-09-30 | 2021-09-28 | 9.548 | 464,063 | +4,399 | 0.46% | 4,431,002 |
| 2021-09-29 | 2021-09-27 | 9.366 | 459,664 | +3,079 | 0.45% | 4,305,399 |
| 2021-09-28 | 2021-09-24 | 9.821 | 456,585 | +13,636 | 0.45% | 4,484,160 |
| 2021-09-21 | 2021-09-17 | 10.003 | 442,949 | -2,199 | 0.44% | 4,430,799 |
| 2021-09-17 | 2021-09-15 | 10.185 | 445,148 | +1,319 | 0.44% | 4,533,756 |
| 2021-09-16 | 2021-09-14 | 10.640 | 443,829 | +4,839 | 0.44% | 4,722,122 |
| 2021-09-15 | 2021-09-13 | 10.458 | 438,990 | -440 | 0.43% | 4,590,797 |
| 2021-09-14 | 2021-09-10 | 10.458 | 439,430 | -6,158 | 0.43% | 4,595,399 |
| 2021-09-10 | 2021-09-08 | 10.367 | 445,588 | -880 | 0.44% | 4,619,277 |
| 2021-09-09 | 2021-09-07 | 10.549 | 446,468 | -2,199 | 0.44% | 4,709,600 |
| 2021-09-08 | 2021-09-06 | 10.549 | 448,667 | -3,959 | 0.44% | 4,732,796 |
| 2021-09-03 | 2021-09-01 | 10.640 | 452,626 | -2,200 | 0.45% | 4,815,718 |
| 2021-09-01 | 2021-08-30 | 10.549 | 454,826 | -3,519 | 0.45% | 4,797,765 |
| 2021-08-31 | 2021-08-27 | 10.367 | 458,345 | -439 | 0.45% | 4,751,525 |
| 2021-08-24 | 2021-08-20 | 10.003 | 458,784 | +2,199 | 0.45% | 4,589,196 |
| 2021-08-23 | 2021-08-19 | 10.276 | 456,585 | +2,199 | 0.45% | 4,691,759 |
| 2021-08-20 | 2021-08-18 | 10.185 | 454,386 | -2,199 | 0.45% | 4,627,843 |
| 2021-08-19 | 2021-08-17 | 10.458 | 456,585 | +1,759 | 0.45% | 4,774,799 |
| 2021-08-18 | 2021-08-16 | 10.549 | 454,826 | -3,958 | 0.45% | 4,797,765 |
| 2021-08-16 | 2021-08-12 | 10.367 | 458,784 | +2,199 | 0.45% | 4,756,076 |
| 2021-08-13 | 2021-08-11 | 10.912 | 456,585 | -3,519 | 0.45% | 4,982,399 |
| 2021-08-09 | 2021-08-05 | 10.003 | 460,104 | +2,199 | 0.45% | 4,602,400 |
| 2021-08-04 | 2021-08-02 | 10.276 | 457,905 | -4,398 | 0.45% | 4,705,324 |
| 2021-08-02 | 2021-07-29 | 10.367 | 462,303 | -9,677 | 0.46% | 4,792,556 |
| 2021-07-29 | 2021-07-27 | 10.094 | 471,980 | +2,199 | 0.47% | 4,764,115 |
| 2021-07-15 | 2021-07-13 | 10.549 | 469,781 | +7,918 | 0.46% | 4,955,518 |
| 2021-07-13 | 2021-07-09 | 10.730 | 461,863 | -13,636 | 0.46% | 4,955,995 |
| 2021-07-12 | 2021-07-08 | 10.730 | 475,499 | -440 | 0.47% | 5,102,315 |
| 2021-07-09 | 2021-07-07 | 11.185 | 475,939 | +2,199 | 0.47% | 5,323,436 |
| 2021-07-07 | 2021-07-05 | 11.640 | 473,740 | -10,997 | 0.47% | 5,514,240 |
| 2021-07-06 | 2021-07-02 | 11.549 | 484,737 | -1,319 | 0.48% | 5,598,163 |
| 2021-07-02 | 2021-06-29 | 11.367 | 486,056 | +1,319 | 0.48% | 5,524,996 |
| 2021-06-30 | 2021-06-28 | 11.731 | 484,737 | -5,278 | 0.48% | 5,686,323 |
| 2021-06-29 | 2021-06-25 | 11.731 | 490,015 | -880 | 0.48% | 5,748,238 |
| 2021-06-28 | 2021-06-24 | 11.640 | 490,895 | -880 | 0.49% | 5,713,921 |
| 2021-06-25 | 2021-06-23 | 11.913 | 491,775 | -1,319 | 0.49% | 5,858,324 |
| 2021-06-24 | 2021-06-22 | 11.913 | 493,094 | -6,158 | 0.49% | 5,874,037 |
| 2021-06-23 | 2021-06-21 | 11.913 | 499,252 | -4,839 | 0.49% | 5,947,395 |
| 2021-06-22 | 2021-06-18 | 11.185 | 504,091 | -1,320 | 0.50% | 5,638,320 |
| 2021-06-18 | 2021-06-16 | 11.185 | 505,411 | -4,398 | 0.50% | 5,653,084 |
| 2021-06-16 | 2021-06-11 | 10.821 | 509,809 | -12,757 | 0.50% | 5,516,837 |
| 2021-06-15 | 2021-06-10 | 10.730 | 522,566 | +9,238 | 0.52% | 5,607,365 |
| 2021-06-11 | 2021-06-09 | 11.094 | 513,328 | +2,639 | 0.51% | 5,694,957 |
| 2021-06-10 | 2021-06-08 | 11.367 | 510,689 | -7,478 | 0.50% | 5,804,999 |
| 2021-06-09 | 2021-06-07 | 10.640 | 518,167 | -6,598 | 0.51% | 5,513,042 |
| 2021-06-08 | 2021-06-04 | 11.367 | 524,765 | +22,873 | 0.52% | 5,965,001 |
| 2021-06-07 | 2021-06-03 | 11.367 | 501,892 | +32,111 | 0.50% | 5,705,004 |
| 2021-06-04 | 2021-06-02 | 10.458 | 469,781 | -3,519 | 0.46% | 4,912,798 |
| 2021-06-03 | 2021-06-01 | 10.185 | 473,300 | +9,237 | 0.47% | 4,820,479 |
| 2021-06-02 | 2021-05-31 | 10.640 | 464,063 | +440 | 0.46% | 4,937,402 |
| 2021-06-01 | 2021-05-28 | 10.549 | 463,623 | +880 | 0.46% | 4,890,560 |
| 2021-05-31 | 2021-05-27 | 10.276 | 462,743 | -8,358 | 0.46% | 4,755,038 |
| 2021-05-27 | 2021-05-25 | 9.912 | 471,101 | +4,399 | 0.47% | 4,669,562 |
| 2021-05-25 | 2021-05-21 | 9.912 | 466,702 | +8,797 | 0.46% | 4,625,959 |
| 2021-05-21 | 2021-05-18 | 10.458 | 457,905 | +7,918 | 0.45% | 4,788,604 |
| 2021-05-20 | 2021-05-17 | 10.912 | 449,987 | +16,275 | 0.44% | 4,910,400 |
| 2021-05-12 | 2021-05-10 | 11.549 | 433,712 | +7,038 | 0.43% | 5,008,882 |
| 2021-05-11 | 2021-05-07 | 12.549 | 426,674 | +4,399 | 0.42% | 5,354,401 |
| 2021-05-10 | 2021-05-06 | 12.276 | 422,275 | -1,760 | 0.42% | 5,183,998 |
| 2021-05-07 | 2021-05-05 | 12.094 | 424,035 | +11,877 | 0.42% | 5,128,484 |
| 2021-05-06 | 2021-05-04 | 12.913 | 412,158 | -63,781 | 0.41% | 5,322,158 |
| 2021-05-05 | 2021-05-03 | 12.458 | 475,939 | -17,155 | 0.47% | 5,929,356 |
| 2021-05-04 | 2021-04-30 | 11.367 | 493,094 | -10,557 | 0.49% | 5,604,997 |
| 2021-05-03 | 2021-04-29 | 9.275 | 503,651 | -30,351 | 0.50% | 4,671,599 |
| 2021-04-30 | 2021-04-28 | 9.003 | 534,002 | +3,959 | 0.53% | 4,807,438 |
| 2021-04-27 | 2021-04-23 | 9.094 | 530,043 | +8,797 | 0.52% | 4,819,997 |
| 2021-04-26 | 2021-04-22 | 8.912 | 521,246 | +1,760 | 0.52% | 4,645,201 |
| 2021-04-23 | 2021-04-21 | 8.912 | 519,486 | -3,519 | 0.51% | 4,629,516 |
| 2021-04-22 | 2021-04-20 | 9.003 | 523,005 | -3,959 | 0.52% | 4,708,436 |
| 2021-04-20 | 2021-04-16 | 9.094 | 526,964 | +2,199 | 0.52% | 4,791,998 |
| 2021-04-19 | 2021-04-15 | 8.912 | 524,765 | -3,079 | 0.52% | 4,676,561 |
| 2021-04-16 | 2021-04-14 | 9.003 | 527,844 | +1,759 | 0.52% | 4,752,000 |
| 2021-04-15 | 2021-04-13 | 9.094 | 526,085 | -8,797 | 0.52% | 4,784,004 |
| 2021-04-13 | 2021-04-09 | 9.094 | 534,882 | +440 | 0.53% | 4,864,001 |
| 2021-04-09 | 2021-04-07 | 9.003 | 534,442 | +32,550 | 0.53% | 4,811,400 |
| 2021-04-08 | 2021-04-01 | 9.094 | 501,892 | +13,196 | 0.50% | 4,564,003 |
| 2021-04-01 | 2021-03-30 | 8.639 | 488,696 | +1,760 | 0.48% | 4,221,804 |
| 2021-03-31 | 2021-03-29 | 8.548 | 486,936 | +1,320 | 0.48% | 4,162,319 |
| 2021-03-26 | 2021-03-24 | 8.184 | 485,616 | +2,199 | 0.48% | 3,974,396 |
| 2021-03-24 | 2021-03-22 | 8.821 | 483,417 | -9,677 | 0.48% | 4,264,119 |
| 2021-03-11 | 2021-03-09 | 8.366 | 493,094 | +19,794 | 0.49% | 4,125,278 |
| 2021-03-10 | 2021-03-08 | 8.184 | 473,300 | -14,956 | 0.47% | 3,873,599 |
| 2021-03-08 | 2021-03-04 | 8.457 | 488,256 | -8,797 | 0.48% | 4,129,203 |
| 2021-03-04 | 2021-03-02 | 8.548 | 497,053 | +1,320 | 0.49% | 4,248,799 |
| 2021-02-26 | 2021-02-24 | 8.184 | 495,733 | -24,193 | 0.49% | 4,057,196 |
| 2021-02-23 | 2021-02-19 | 8.548 | 519,926 | -2,200 | 0.51% | 4,444,317 |
| 2021-02-22 | 2021-02-18 | 8.457 | 522,126 | +1,320 | 0.52% | 4,415,643 |
| 2021-02-19 | 2021-02-17 | 8.639 | 520,806 | +8,797 | 0.51% | 4,499,199 |
| 2021-02-17 | 2021-02-11 | 8.821 | 512,009 | -4,398 | 0.51% | 4,516,323 |
| 2021-02-16 | 2021-02-09 | 9.366 | 516,407 | -2,640 | 0.51% | 4,836,877 |
| 2021-02-10 | 2021-02-08 | 8.457 | 519,047 | -7,038 | 0.51% | 4,389,603 |
| 2021-02-09 | 2021-02-05 | 8.275 | 526,085 | +4,399 | 0.52% | 4,353,444 |
| 2021-02-08 | 2021-02-04 | 8.184 | 521,686 | +1,320 | 0.52% | 4,269,602 |
| 2021-02-05 | 2021-02-03 | 8.366 | 520,366 | +8,797 | 0.51% | 4,353,438 |
| 2021-02-02 | 2021-01-29 | 8.002 | 511,569 | +20,674 | 0.51% | 4,093,762 |
| 2021-01-28 | 2021-01-26 | 8.275 | 490,895 | -2,639 | 0.49% | 4,062,241 |
| 2021-01-27 | 2021-01-25 | 8.457 | 493,534 | -880 | 0.49% | 4,173,839 |
| 2021-01-25 | 2021-01-21 | 8.184 | 494,414 | +2,639 | 0.49% | 4,046,401 |
| 2021-01-20 | 2021-01-18 | 8.184 | 491,775 | -1,319 | 0.49% | 4,024,803 |
| 2021-01-15 | 2021-01-13 | 8.184 | 493,094 | +1,759 | 0.49% | 4,035,598 |
| 2021-01-14 | 2021-01-12 | 8.002 | 491,335 | -1,759 | 0.49% | 3,931,842 |
| 2021-01-13 | 2021-01-11 | 8.002 | 493,094 | +1,319 | 0.49% | 3,945,918 |
| 2021-01-11 | 2021-01-07 | 8.730 | 491,775 | +880 | 0.49% | 4,293,123 |
| 2021-01-07 | 2021-01-05 | 8.912 | 490,895 | +2,199 | 0.49% | 4,374,721 |
| 2021-01-04 | 2020-12-29 | 9.003 | 488,696 | +4,399 | 0.48% | 4,399,564 |
| 2020-12-30 | 2020-12-28 | 9.003 | 484,297 | -2,199 | 0.48% | 4,359,961 |
| 2020-12-29 | 2020-12-24 | 9.003 | 486,496 | -1,760 | 0.48% | 4,379,758 |
| 2020-12-28 | 2020-12-22 | 8.730 | 488,256 | +1,320 | 0.48% | 4,262,403 |
| 2020-12-23 | 2020-12-21 | 8.457 | 486,936 | +1,759 | 0.48% | 4,118,039 |
| 2020-12-22 | 2020-12-18 | 9.094 | 485,177 | -2,639 | 0.48% | 4,412,004 |
| 2020-12-21 | 2020-12-17 | 9.275 | 487,816 | +10,997 | 0.48% | 4,524,722 |
| 2020-12-18 | 2020-12-16 | 8.275 | 476,819 | -2,639 | 0.47% | 3,945,759 |
| 2020-12-15 | 2020-12-11 | 8.184 | 479,458 | +9,237 | 0.47% | 3,923,998 |
| 2020-12-11 | 2020-12-09 | 8.184 | 470,221 | +8,797 | 0.46% | 3,848,400 |
| 2020-12-08 | 2020-12-04 | 9.185 | 461,424 | +6,598 | 0.46% | 4,237,964 |
| 2020-12-03 | 2020-12-01 | 9.639 | 454,826 | +5,279 | 0.45% | 4,384,164 |
| 2020-12-01 | 2020-11-27 | 9.912 | 449,547 | -8,798 | 0.44% | 4,455,919 |
| 2020-11-30 | 2020-11-26 | 9.821 | 458,345 | -14,075 | 0.45% | 4,501,445 |
| 2020-11-27 | 2020-11-25 | 10.003 | 472,420 | -5,719 | 0.47% | 4,725,596 |
| 2020-11-25 | 2020-11-23 | 10.367 | 478,139 | -7,477 | 0.47% | 4,956,723 |
| 2020-11-24 | 2020-11-20 | 10.367 | 485,616 | +2,199 | 0.48% | 5,034,235 |
| 2020-11-23 | 2020-11-19 | 10.549 | 483,417 | -5,718 | 0.48% | 5,099,359 |
| 2020-11-20 | 2020-11-18 | 10.549 | 489,135 | +13,196 | 0.48% | 5,159,675 |
| 2020-11-19 | 2020-11-17 | 10.367 | 475,939 | +1,759 | 0.47% | 4,933,917 |
| 2020-11-17 | 2020-11-13 | 10.549 | 474,180 | +3,959 | 0.47% | 5,001,922 |
| 2020-11-16 | 2020-11-12 | 10.549 | 470,221 | +2,199 | 0.46% | 4,960,160 |
| 2020-11-09 | 2020-11-05 | 10.458 | 468,022 | -13,196 | 0.46% | 4,894,403 |
| 2020-11-06 | 2020-11-04 | 10.458 | 481,218 | +25,073 | 0.48% | 5,032,402 |
| 2020-11-05 | 2020-11-03 | 10.185 | 456,145 | +15,835 | 0.45% | 4,645,758 |
| 2020-11-04 | 2020-11-02 | 10.367 | 440,310 | +8,358 | 0.44% | 4,564,561 |
| 2020-11-03 | 2020-10-30 | 10.912 | 431,952 | +12,316 | 0.43% | 4,713,596 |
| 2020-11-02 | 2020-10-29 | 10.821 | 419,636 | +13,196 | 0.41% | 4,541,040 |
| 2020-10-30 | 2020-10-28 | 11.003 | 406,440 | +25,513 | 0.40% | 4,472,161 |
| 2020-10-28 | 2020-10-23 | 12.822 | 380,927 | +2,639 | 0.38% | 4,884,235 |
| 2020-10-27 | 2020-10-22 | 13.913 | 378,288 | +6,598 | 0.37% | 5,263,197 |
| 2020-10-23 | 2020-10-21 | 13.549 | 371,690 | -11,877 | 0.37% | 5,036,198 |
| 2020-10-22 | 2020-10-20 | 12.822 | 383,567 | -18,914 | 0.38% | 4,918,085 |
| 2020-10-21 | 2020-10-19 | 12.913 | 402,481 | -1,320 | 0.40% | 5,197,199 |
| 2020-10-20 | 2020-10-16 | 13.186 | 403,801 | +4,839 | 0.40% | 5,324,405 |
| 2020-10-16 | 2020-10-14 | 13.913 | 398,962 | -3,959 | 0.39% | 5,550,839 |
| 2020-10-15 | 2020-10-12 | 14.186 | 402,921 | -880 | 0.40% | 5,715,841 |
| 2020-10-12 | 2020-10-08 | 14.459 | 403,801 | +2,200 | 0.40% | 5,838,485 |
| 2020-10-08 | 2020-10-06 | 14.459 | 401,601 | -440 | 0.40% | 5,806,676 |
| 2020-10-07 | 2020-10-05 | 14.277 | 402,041 | -880 | 0.40% | 5,739,918 |
| 2020-10-06 | 2020-09-30 | 14.732 | 402,921 | +440 | 0.40% | 5,935,681 |
| 2020-09-30 | 2020-09-28 | 14.004 | 402,481 | -12,756 | 0.40% | 5,636,399 |
| 2020-09-29 | 2020-09-25 | 14.550 | 415,237 | +5,278 | 0.41% | 6,041,596 |
| 2020-09-28 | 2020-09-24 | 14.823 | 409,959 | +2,200 | 0.41% | 6,076,643 |
| 2020-09-25 | 2020-09-23 | 14.823 | 407,759 | -2,640 | 0.40% | 6,044,033 |
| 2020-09-24 | 2020-09-22 | 14.913 | 410,399 | +440 | 0.41% | 6,120,484 |
| 2020-09-22 | 2020-09-18 | 15.186 | 409,959 | +7,038 | 0.41% | 6,225,763 |
| 2020-09-21 | 2020-09-17 | 15.823 | 402,921 | -1,759 | 0.40% | 6,375,361 |
| 2020-09-18 | 2020-09-16 | 16.005 | 404,680 | -17,155 | 0.40% | 6,476,794 |
| 2020-09-17 | 2020-09-15 | 14.823 | 421,835 | +10,996 | 0.42% | 6,252,675 |
| 2020-09-16 | 2020-09-14 | 15.732 | 410,839 | -1,319 | 0.41% | 6,463,287 |
| 2020-09-15 | 2020-09-11 | 14.095 | 412,158 | -5,718 | 0.41% | 5,809,397 |
| 2020-09-14 | 2020-09-10 | 14.823 | 417,876 | +45,746 | 0.41% | 6,193,993 |
| 2020-09-11 | 2020-09-09 | 15.277 | 372,130 | +5,718 | 0.37% | 5,685,120 |
| 2020-09-10 | 2020-09-08 | 13.640 | 366,412 | +36,949 | 0.36% | 4,998,004 |
| 2020-09-08 | 2020-09-04 | 13.186 | 329,463 | -4,398 | 0.33% | 4,344,205 |
| 2020-09-07 | 2020-09-03 | 13.459 | 333,861 | -7,038 | 0.33% | 4,493,276 |
| 2020-09-04 | 2020-09-02 | 12.731 | 340,899 | +3,519 | 0.34% | 4,339,997 |
| 2020-09-03 | 2020-09-01 | 11.822 | 337,380 | +16,275 | 0.33% | 3,988,397 |
| 2020-09-01 | 2020-08-28 | 10.912 | 321,105 | -3,519 | 0.32% | 3,503,999 |
| 2020-08-31 | 2020-08-27 | 10.730 | 324,624 | -87,534 | 0.32% | 3,483,359 |
| 2020-08-28 | 2020-08-26 | 10.458 | 412,158 | +880 | 0.41% | 4,310,198 |
| 2020-08-26 | 2020-08-24 | 10.458 | 411,278 | -27,272 | 0.41% | 4,300,995 |
| 2020-08-24 | 2020-08-20 | 10.185 | 438,550 | -7,038 | 0.43% | 4,466,556 |
| 2020-08-20 | 2020-08-18 | 10.185 | 445,588 | +879 | 0.44% | 4,538,237 |
| 2020-08-18 | 2020-08-14 | 10.003 | 444,709 | +440 | 0.44% | 4,448,404 |
| 2020-08-17 | 2020-08-13 | 10.003 | 444,269 | -879 | 0.44% | 4,444,003 |
| 2020-08-14 | 2020-08-12 | 9.821 | 445,148 | -12,757 | 0.44% | 4,371,836 |
| 2020-08-11 | 2020-08-07 | 10.276 | 457,905 | +3,519 | 0.45% | 4,705,324 |
| 2020-08-10 | 2020-08-06 | 10.185 | 454,386 | -42,667 | 0.45% | 4,627,843 |
| 2020-08-05 | 2020-08-03 | 10.094 | 497,053 | +1,759 | 0.49% | 5,017,199 |
| 2020-08-04 | 2020-07-31 | 10.094 | 495,294 | +1,760 | 0.49% | 4,999,444 |
| 2020-07-31 | 2020-07-29 | 10.185 | 493,534 | +440 | 0.49% | 5,026,559 |
| 2020-07-28 | 2020-07-24 | 10.003 | 493,094 | -7,918 | 0.49% | 4,932,397 |
| 2020-07-27 | 2020-07-23 | 10.185 | 501,012 | +2,199 | 0.50% | 5,102,721 |
| 2020-07-24 | 2020-07-22 | 10.094 | 498,813 | -3,958 | 0.49% | 5,034,964 |
| 2020-07-23 | 2020-07-21 | 10.003 | 502,771 | -7,918 | 0.50% | 5,029,196 |
| 2020-07-22 | 2020-07-20 | 10.185 | 510,689 | -3,959 | 0.50% | 5,201,279 |
| 2020-07-21 | 2020-07-17 | 10.094 | 514,648 | -2,639 | 0.51% | 5,194,801 |
| 2020-07-20 | 2020-07-16 | 10.640 | 517,287 | +10,557 | 0.51% | 5,503,679 |
| 2020-07-15 | 2020-07-13 | 10.276 | 506,730 | +1,759 | 0.50% | 5,207,038 |
| 2020-07-14 | 2020-07-10 | 10.367 | 504,971 | -2,199 | 0.50% | 5,234,883 |
| 2020-07-13 | 2020-07-09 | 10.458 | 507,170 | -3,079 | 0.50% | 5,303,799 |
| 2020-07-10 | 2020-07-08 | 10.276 | 510,249 | -880 | 0.50% | 5,243,198 |
| 2020-07-09 | 2020-07-07 | 10.185 | 511,129 | +10,117 | 0.51% | 5,205,761 |
| 2020-07-08 | 2020-07-06 | 10.549 | 501,012 | -20,674 | 0.50% | 5,284,961 |
| 2020-07-06 | 2020-07-02 | 9.912 | 521,686 | -2,199 | 0.52% | 5,170,962 |
| 2020-07-03 | 2020-06-30 | 9.639 | 523,885 | +880 | 0.52% | 5,049,838 |
| 2020-06-30 | 2020-06-26 | 9.639 | 523,005 | +1,319 | 0.52% | 5,041,356 |
| 2020-06-29 | 2020-06-24 | 9.639 | 521,686 | -7,478 | 0.52% | 5,028,642 |
| 2020-06-26 | 2020-06-23 | 10.094 | 529,164 | +7,038 | 0.52% | 5,341,324 |
| 2020-06-24 | 2020-06-22 | 10.640 | 522,126 | +9,238 | 0.52% | 5,555,163 |
| 2020-06-23 | 2020-06-19 | 10.821 | 512,888 | -15,396 | 0.51% | 5,550,156 |
| 2020-06-22 | 2020-06-18 | 10.458 | 528,284 | -4,399 | 0.52% | 5,524,601 |
| 2020-06-19 | 2020-06-17 | 10.367 | 532,683 | +8,358 | 0.53% | 5,522,165 |
| 2020-06-18 | 2020-06-16 | 10.185 | 524,325 | -3,079 | 0.52% | 5,340,160 |
| 2020-06-16 | 2020-06-12 | 10.003 | 527,404 | +10,117 | 0.52% | 5,275,599 |
| 2020-06-15 | 2020-06-11 | 9.548 | 517,287 | +3,959 | 0.51% | 4,939,199 |
| 2020-06-12 | 2020-06-10 | 9.185 | 513,328 | +879 | 0.51% | 4,714,677 |
| 2020-06-11 | 2020-06-09 | 9.185 | 512,449 | -3,958 | 0.51% | 4,706,604 |
| 2020-06-10 | 2020-06-08 | 9.275 | 516,407 | +879 | 0.51% | 4,789,917 |
| 2020-06-09 | 2020-06-05 | 9.275 | 515,528 | -4,398 | 0.51% | 4,781,763 |
| 2020-06-08 | 2020-06-04 | 8.730 | 519,926 | +1,319 | 0.51% | 4,538,877 |
| 2020-06-05 | 2020-06-03 | 8.730 | 518,607 | +13,196 | 0.51% | 4,527,362 |
| 2020-06-04 | 2020-06-02 | 9.275 | 505,411 | -439 | 0.50% | 4,687,924 |
| 2020-06-03 | 2020-06-01 | 8.639 | 505,850 | +11,876 | 0.50% | 4,369,996 |
| 2020-06-02 | 2020-05-29 | 8.366 | 493,974 | +7,038 | 0.49% | 4,132,640 |
| 2020-06-01 | 2020-05-28 | 8.366 | 486,936 | +4,399 | 0.48% | 4,073,759 |
| 2020-05-29 | 2020-05-27 | 8.457 | 482,537 | +4,838 | 0.48% | 4,080,837 |
| 2020-05-28 | 2020-05-26 | 8.639 | 477,699 | +4,399 | 0.47% | 4,126,802 |
| 2020-05-26 | 2020-05-22 | 8.730 | 473,300 | -3,519 | 0.47% | 4,131,839 |
| 2020-05-25 | 2020-05-21 | 8.821 | 476,819 | +7,918 | 0.47% | 4,205,919 |
| 2020-05-22 | 2020-05-20 | 9.730 | 468,901 | +21,553 | 0.46% | 4,562,476 |
| 2020-05-21 | 2020-05-19 | 10.821 | 447,348 | +9,677 | 0.44% | 4,840,922 |
| 2020-05-20 | 2020-05-18 | 11.549 | 437,671 | -4,398 | 0.43% | 5,054,604 |
| 2020-05-19 | 2020-05-15 | 11.185 | 442,069 | +26,832 | 0.44% | 4,944,596 |
| 2020-05-18 | 2020-05-14 | 10.276 | 415,237 | +10,557 | 0.41% | 4,266,877 |
| 2020-05-15 | 2020-05-13 | 10.094 | 404,680 | -1,760 | 0.40% | 4,084,796 |
| 2020-05-14 | 2020-05-12 | 10.003 | 406,440 | -3,079 | 0.40% | 4,065,601 |
| 2020-05-13 | 2020-05-11 | 9.548 | 409,519 | +27,712 | 0.40% | 3,910,200 |
| 2020-05-12 | 2020-05-08 | 10.276 | 381,807 | -19,354 | 0.38% | 3,923,358 |
| 2020-05-11 | 2020-05-07 | 8.821 | 401,161 | +7,917 | 0.40% | 3,538,556 |
| 2020-05-08 | 2020-05-06 | 8.639 | 393,244 | -14,076 | 0.39% | 3,397,202 |
| 2020-05-07 | 2020-05-05 | 8.457 | 407,320 | -29,471 | 0.40% | 3,444,723 |
| 2020-04-29 | 2020-04-27 | 8.184 | 436,791 | -3,959 | 0.43% | 3,574,801 |
| 2020-04-28 | 2020-04-24 | 8.366 | 440,750 | -5,718 | 0.44% | 3,687,362 |
| 2020-04-27 | 2020-04-23 | 8.275 | 446,468 | -4,399 | 0.44% | 3,694,600 |
| 2020-04-22 | 2020-04-20 | 8.275 | 450,867 | -19,354 | 0.45% | 3,731,002 |
| 2020-04-20 | 2020-04-16 | 8.275 | 470,221 | -880 | 0.46% | 3,891,160 |
| 2020-04-17 | 2020-04-15 | 8.275 | 471,101 | -7,478 | 0.47% | 3,898,442 |
| 2020-04-16 | 2020-04-14 | 8.366 | 478,579 | -439 | 0.47% | 4,003,844 |
| 2020-04-14 | 2020-04-08 | 8.275 | 479,018 | -880 | 0.47% | 3,963,957 |
| 2020-04-08 | 2020-04-06 | 8.275 | 479,898 | -5,279 | 0.47% | 3,971,239 |
| 2020-04-03 | 2020-04-01 | 8.366 | 485,177 | -2,199 | 0.48% | 4,059,043 |
| 2020-04-01 | 2020-03-30 | 8.457 | 487,376 | -8,797 | 0.48% | 4,121,760 |
| 2020-03-31 | 2020-03-27 | 8.548 | 496,173 | +1,319 | 0.49% | 4,241,277 |
| 2020-03-30 | 2020-03-26 | 8.457 | 494,854 | -10,996 | 0.49% | 4,185,002 |
| 2020-03-26 | 2020-03-24 | 8.366 | 505,850 | -3,080 | 0.50% | 4,231,996 |
| 2020-03-25 | 2020-03-23 | 8.366 | 508,930 | -81,376 | 0.50% | 4,257,764 |
| 2020-03-24 | 2020-03-20 | 8.548 | 590,306 | -2,199 | 0.58% | 5,045,924 |
| 2020-03-23 | 2020-03-19 | 8.730 | 592,505 | -5,718 | 0.59% | 5,172,481 |
| 2020-03-20 | 2020-03-18 | 9.003 | 598,223 | -4,399 | 0.59% | 5,385,598 |
| 2020-03-19 | 2020-03-17 | 9.003 | 602,622 | -7,918 | 0.60% | 5,425,201 |
| 2020-03-18 | 2020-03-16 | 9.094 | 610,540 | +1,760 | 0.60% | 5,552,004 |
| 2020-03-16 | 2020-03-12 | 9.094 | 608,780 | -5,718 | 0.60% | 5,535,999 |
| 2020-03-12 | 2020-03-10 | 9.185 | 614,498 | -1,760 | 0.61% | 5,643,877 |
| 2020-03-11 | 2020-03-09 | 9.185 | 616,258 | +6,598 | 0.61% | 5,660,041 |
| 2020-03-10 | 2020-03-06 | 9.185 | 609,660 | -3,519 | 0.60% | 5,599,442 |
| 2020-03-06 | 2020-03-04 | 9.185 | 613,179 | +2,200 | 0.61% | 5,631,762 |
| 2020-03-04 | 2020-03-02 | 9.094 | 610,979 | +4,398 | 0.60% | 5,555,996 |
| 2020-03-03 | 2020-02-28 | 9.094 | 606,581 | -879 | 0.60% | 5,516,003 |
| 2020-03-02 | 2020-02-27 | 9.185 | 607,460 | -880 | 0.60% | 5,579,236 |
| 2020-02-28 | 2020-02-26 | 9.185 | 608,340 | -3,519 | 0.60% | 5,587,318 |
| 2020-02-27 | 2020-02-25 | 9.185 | 611,859 | -4,399 | 0.60% | 5,619,639 |
| 2020-02-26 | 2020-02-24 | 9.185 | 616,258 | +21,994 | 0.61% | 5,660,041 |
| 2020-02-25 | 2020-02-21 | 9.185 | 594,264 | -9,677 | 0.59% | 5,458,037 |
| 2020-02-24 | 2020-02-20 | 9.185 | 603,941 | +21,993 | 0.60% | 5,546,915 |
| 2020-02-21 | 2020-02-19 | 9.275 | 581,948 | +8,797 | 0.58% | 5,397,840 |
| 2020-02-20 | 2020-02-18 | 9.275 | 573,151 | +13,197 | 0.57% | 5,316,244 |
| 2020-02-19 | 2020-02-17 | 9.275 | 559,954 | -10,997 | 0.55% | 5,193,835 |
| 2020-02-18 | 2020-02-14 | 9.275 | 570,951 | -10,997 | 0.56% | 5,295,838 |
| 2020-02-17 | 2020-02-13 | 9.185 | 581,948 | -34,750 | 0.58% | 5,344,920 |
| 2020-02-14 | 2020-02-12 | 9.275 | 616,698 | -440 | 0.61% | 5,720,163 |
| 2020-02-10 | 2020-02-06 | 9.275 | 617,138 | +440 | 0.61% | 5,724,244 |
| 2020-02-06 | 2020-02-04 | 9.366 | 616,698 | -12,316 | 0.61% | 5,776,243 |
| 2020-02-05 | 2020-02-03 | 9.366 | 629,014 | -13,196 | 0.62% | 5,891,599 |
| 2020-02-04 | 2020-01-31 | 9.548 | 642,210 | +4,399 | 0.63% | 6,131,998 |
| 2020-02-03 | 2020-01-30 | 9.548 | 637,811 | -7,918 | 0.63% | 6,089,995 |
| 2020-01-31 | 2020-01-29 | 9.548 | 645,729 | +3,079 | 0.64% | 6,165,599 |
| 2020-01-30 | 2020-01-24 | 10.003 | 642,650 | -6,158 | 0.64% | 6,428,399 |
| 2020-01-29 | 2020-01-22 | 9.548 | 648,808 | -8,798 | 0.64% | 6,194,998 |
| 2020-01-23 | 2020-01-21 | 9.548 | 657,606 | +11,437 | 0.65% | 6,279,003 |
| 2020-01-22 | 2020-01-20 | 9.548 | 646,169 | -3,959 | 0.64% | 6,169,800 |
| 2020-01-21 | 2020-01-17 | 9.366 | 650,128 | +2,200 | 0.64% | 6,089,361 |
| 2020-01-17 | 2020-01-15 | 9.548 | 647,928 | +5,718 | 0.64% | 6,186,595 |
| 2020-01-14 | 2020-01-10 | 9.275 | 642,210 | +2,199 | 0.63% | 5,956,798 |
| 2020-01-13 | 2020-01-09 | 9.457 | 640,011 | +1,760 | 0.63% | 6,052,802 |
| 2020-01-10 | 2020-01-08 | 9.457 | 638,251 | +440 | 0.63% | 6,036,157 |
| 2020-01-08 | 2020-01-06 | 9.639 | 637,811 | -10,997 | 0.63% | 6,147,995 |
| 2020-01-07 | 2020-01-03 | 9.730 | 648,808 | -9,677 | 0.64% | 6,312,998 |
| 2020-01-06 | 2020-01-02 | 9.912 | 658,485 | +10,557 | 0.65% | 6,526,916 |
| 2020-01-02 | 2019-12-27 | 10.185 | 647,928 | +439 | 0.64% | 6,599,035 |
| 2019-12-30 | 2019-12-24 | 10.185 | 647,489 | -7,477 | 0.64% | 6,594,564 |
| 2019-12-27 | 2019-12-20 | 9.821 | 654,966 | +17,594 | 0.65% | 6,432,476 |
| 2019-12-18 | 2019-12-16 | 9.366 | 637,372 | -6,598 | 0.63% | 5,969,884 |
| 2019-12-17 | 2019-12-13 | 9.548 | 643,970 | -10,117 | 0.64% | 6,148,803 |
| 2019-12-16 | 2019-12-12 | 9.457 | 654,087 | +1,760 | 0.65% | 6,185,923 |
| 2019-12-13 | 2019-12-11 | 9.457 | 652,327 | +3,959 | 0.64% | 6,169,278 |
| 2019-12-12 | 2019-12-10 | 9.457 | 648,368 | +4,838 | 0.64% | 6,131,837 |
| 2019-12-11 | 2019-12-09 | 9.912 | 643,530 | +3,959 | 0.64% | 6,378,682 |
| 2019-12-10 | 2019-12-06 | 10.367 | 639,571 | -4,399 | 0.63% | 6,630,240 |
| 2019-12-06 | 2019-12-04 | 10.640 | 643,970 | -1,319 | 0.64% | 6,851,524 |
| 2019-12-05 | 2019-12-03 | 10.549 | 645,289 | +25,072 | 0.64% | 6,806,877 |
| 2019-12-04 | 2019-12-02 | 10.549 | 620,217 | +75,218 | 0.61% | 6,542,403 |
| 2019-12-03 | 2019-11-29 | 9.912 | 544,999 | -4,838 | 0.54% | 5,402,041 |
| 2019-12-02 | 2019-11-28 | 9.821 | 549,837 | +3,079 | 0.54% | 5,399,995 |
| 2019-11-28 | 2019-11-26 | 9.821 | 546,758 | -5,719 | 0.54% | 5,369,756 |
| 2019-11-27 | 2019-11-25 | 9.912 | 552,477 | +7,038 | 0.55% | 5,476,163 |
| 2019-11-26 | 2019-11-22 | 9.912 | 545,439 | -3,079 | 0.54% | 5,406,402 |
| 2019-11-25 | 2019-11-21 | 9.912 | 548,518 | -6,598 | 0.54% | 5,436,921 |
| 2019-11-22 | 2019-11-20 | 9.548 | 555,116 | -5,278 | 0.55% | 5,300,401 |
| 2019-11-21 | 2019-11-19 | 9.457 | 560,394 | +7,917 | 0.55% | 5,299,837 |
| 2019-11-20 | 2019-11-18 | 9.548 | 552,477 | +5,279 | 0.55% | 5,275,203 |
| 2019-11-19 | 2019-11-15 | 9.639 | 547,198 | +5,718 | 0.54% | 5,274,557 |
| 2019-11-15 | 2019-11-13 | 9.912 | 541,480 | -5,718 | 0.54% | 5,367,160 |
| 2019-11-14 | 2019-11-12 | 9.730 | 547,198 | -13,196 | 0.54% | 5,324,317 |
| 2019-11-13 | 2019-11-11 | 9.730 | 560,394 | +12,316 | 0.55% | 5,452,716 |
| 2019-11-12 | 2019-11-08 | 9.275 | 548,078 | -4,839 | 0.54% | 5,083,680 |
| 2019-11-11 | 2019-11-07 | 9.275 | 552,917 | +4,399 | 0.55% | 5,128,564 |
| 2019-11-08 | 2019-11-06 | 9.366 | 548,518 | -440 | 0.54% | 5,137,641 |
| 2019-11-06 | 2019-11-04 | 9.366 | 548,958 | -6,598 | 0.54% | 5,141,762 |
| 2019-11-04 | 2019-10-31 | 9.366 | 555,556 | +1,320 | 0.55% | 5,203,562 |
| 2019-11-01 | 2019-10-30 | 9.366 | 554,236 | -6,598 | 0.55% | 5,191,198 |
| 2019-10-31 | 2019-10-29 | 9.457 | 560,834 | -6,158 | 0.55% | 5,303,998 |
| 2019-10-29 | 2019-10-25 | 9.548 | 566,992 | -2,200 | 0.56% | 5,413,796 |
| 2019-10-25 | 2019-10-23 | 9.639 | 569,192 | +4,399 | 0.56% | 5,486,562 |
| 2019-10-24 | 2019-10-22 | 9.639 | 564,793 | +29,471 | 0.56% | 5,444,159 |
| 2019-10-22 | 2019-10-18 | 9.821 | 535,322 | +21,994 | 0.53% | 5,257,442 |
| 2019-10-16 | 2019-10-14 | 10.276 | 513,328 | -11,877 | 0.51% | 5,274,837 |
| 2019-10-15 | 2019-10-11 | 10.276 | 525,205 | -9,677 | 0.52% | 5,396,882 |
| 2019-10-11 | 2019-10-09 | 9.912 | 534,882 | -2,639 | 0.53% | 5,301,761 |
| 2019-10-10 | 2019-10-08 | 9.548 | 537,521 | -880 | 0.53% | 5,132,399 |
| 2019-10-04 | 2019-10-02 | 10.276 | 538,401 | -2,199 | 0.53% | 5,532,481 |
| 2019-10-03 | 2019-09-30 | 10.276 | 540,600 | +880 | 0.53% | 5,555,078 |
| 2019-10-02 | 2019-09-27 | 10.185 | 539,720 | -6,599 | 0.53% | 5,496,955 |
| 2019-09-30 | 2019-09-26 | 9.821 | 546,319 | -6,158 | 0.54% | 5,365,445 |
| 2019-09-27 | 2019-09-25 | 9.730 | 552,477 | +2,200 | 0.55% | 5,375,683 |
| 2019-09-26 | 2019-09-24 | 9.821 | 550,277 | +10,117 | 0.54% | 5,404,316 |
| 2019-09-25 | 2019-09-23 | 10.458 | 540,160 | -3,079 | 0.53% | 5,648,796 |
| 2019-09-23 | 2019-09-19 | 11.276 | 543,239 | +5,718 | 0.54% | 6,125,595 |
| 2019-09-20 | 2019-09-18 | 11.458 | 537,521 | +10,997 | 0.53% | 6,158,879 |
| 2019-09-19 | 2019-09-17 | 11.367 | 526,524 | +439 | 0.52% | 5,984,996 |
| 2019-09-16 | 2019-09-12 | 11.367 | 526,085 | -3,518 | 0.52% | 5,980,006 |
| 2019-09-13 | 2019-09-11 | 11.458 | 529,603 | +4,838 | 0.52% | 6,068,155 |
| 2019-09-12 | 2019-09-10 | 11.458 | 524,765 | -2,199 | 0.52% | 6,012,721 |
| 2019-09-11 | 2019-09-09 | 11.458 | 526,964 | -2,200 | 0.52% | 6,037,917 |
| 2019-09-10 | 2019-09-06 | 11.367 | 529,164 | -5,278 | 0.52% | 6,015,005 |
| 2019-09-09 | 2019-09-05 | 11.458 | 534,442 | -440 | 0.53% | 6,123,600 |
| 2019-09-05 | 2019-09-03 | 11.276 | 534,882 | +3,519 | 0.53% | 6,031,361 |
| 2019-09-04 | 2019-09-02 | 11.276 | 531,363 | -440 | 0.53% | 5,991,681 |
| 2019-09-03 | 2019-08-30 | 11.276 | 531,803 | -1,319 | 0.53% | 5,996,642 |
| 2019-09-02 | 2019-08-29 | 11.549 | 533,122 | +2,639 | 0.53% | 6,156,955 |
| 2019-08-30 | 2019-08-28 | 11.094 | 530,483 | -440 | 0.52% | 5,885,278 |
| 2019-08-29 | 2019-08-27 | 11.094 | 530,923 | +11,437 | 0.52% | 5,890,159 |
| 2019-08-28 | 2019-08-26 | 11.367 | 519,486 | -6,159 | 0.51% | 5,904,995 |
| 2019-08-27 | 2019-08-23 | 11.458 | 525,645 | -2,199 | 0.52% | 6,022,804 |
| 2019-08-26 | 2019-08-22 | 11.913 | 527,844 | -29,911 | 0.52% | 6,288,000 |
| 2019-08-23 | 2019-08-21 | 12.185 | 557,755 | +14,955 | 0.55% | 6,796,478 |
| 2019-08-22 | 2019-08-20 | 12.094 | 542,800 | -13,196 | 0.54% | 6,564,885 |
| 2019-08-21 | 2019-08-19 | 12.185 | 555,996 | -14,076 | 0.55% | 6,775,044 |
| 2019-08-20 | 2019-08-16 | 11.731 | 570,072 | -29,031 | 0.56% | 6,687,366 |
| 2019-08-19 | 2019-08-15 | 10.276 | 599,103 | +3,959 | 0.59% | 6,156,241 |
| 2019-08-16 | 2019-08-14 | 10.094 | 595,144 | +6,598 | 0.59% | 6,007,319 |
| 2019-08-15 | 2019-08-13 | 9.730 | 588,546 | -67,300 | 0.58% | 5,726,640 |
| 2019-08-14 | 2019-08-12 | 10.094 | 655,846 | -7,038 | 0.65% | 6,620,038 |
| 2019-08-13 | 2019-08-09 | 10.730 | 662,884 | -15,835 | 0.66% | 7,113,039 |
| 2019-08-12 | 2019-08-08 | 11.094 | 678,719 | +38,268 | 0.67% | 7,529,836 |
| 2019-08-09 | 2019-08-07 | 10.458 | 640,451 | +33,870 | 0.63% | 6,697,603 |
| 2019-08-08 | 2019-08-06 | 9.639 | 606,581 | -17,595 | 0.60% | 5,846,963 |
| 2019-08-07 | 2019-08-05 | 10.094 | 624,176 | -60,702 | 0.62% | 6,300,365 |
| 2019-08-06 | 2019-08-02 | 9.639 | 684,878 | +7,918 | 0.68% | 6,601,684 |
| 2019-08-05 | 2019-08-01 | 9.548 | 676,960 | +10,557 | 0.67% | 6,463,801 |
| 2019-08-02 | 2019-07-31 | 8.639 | 666,403 | -10,997 | 0.66% | 5,757,000 |
| 2019-08-01 | 2019-07-30 | 8.730 | 677,400 | +3,519 | 0.67% | 5,913,602 |
| 2019-07-30 | 2019-07-26 | 8.275 | 673,881 | -7,917 | 0.67% | 5,576,481 |
| 2019-07-29 | 2019-07-25 | 8.184 | 681,798 | -5,279 | 0.67% | 5,579,996 |
| 2019-07-26 | 2019-07-24 | 8.184 | 687,077 | -15,395 | 0.68% | 5,623,201 |
| 2019-07-24 | 2019-07-22 | 8.184 | 702,472 | +879 | 0.69% | 5,749,197 |
| 2019-07-23 | 2019-07-19 | 8.184 | 701,593 | +13,196 | 0.69% | 5,742,003 |
| 2019-07-22 | 2019-07-18 | 8.002 | 688,397 | -6,158 | 0.68% | 5,508,804 |
| 2019-07-19 | 2019-07-17 | 8.093 | 694,555 | -8,797 | 0.69% | 5,621,242 |
| 2019-07-18 | 2019-07-16 | 8.002 | 703,352 | +6,598 | 0.70% | 5,628,479 |
| 2019-07-17 | 2019-07-15 | 8.093 | 696,754 | +14,956 | 0.69% | 5,639,039 |
| 2019-07-16 | 2019-07-12 | 7.730 | 681,798 | -7,918 | 0.67% | 5,269,996 |
| 2019-07-12 | 2019-07-10 | 7.730 | 689,716 | +3,079 | 0.68% | 5,331,199 |
| 2019-07-10 | 2019-07-08 | 7.730 | 686,637 | -5,278 | 0.68% | 5,307,400 |
| 2019-07-09 | 2019-07-05 | 7.820 | 691,915 | -7,918 | 0.68% | 5,411,116 |
| 2019-07-08 | 2019-07-04 | 7.820 | 699,833 | -7,478 | 0.69% | 5,473,039 |
| 2019-07-05 | 2019-07-03 | 7.730 | 707,311 | -12,756 | 0.70% | 5,467,200 |
| 2019-07-04 | 2019-07-02 | 7.911 | 720,067 | -4,399 | 0.71% | 5,696,759 |
| 2019-07-03 | 2019-06-28 | 7.820 | 724,466 | -1,319 | 0.72% | 5,665,681 |
| 2019-07-02 | 2019-06-27 | 7.730 | 725,785 | -16,276 | 0.72% | 5,609,996 |
| 2019-06-28 | 2019-06-26 | 7.730 | 742,061 | -22,433 | 0.73% | 5,735,803 |
| 2019-06-27 | 2019-06-25 | 7.639 | 764,494 | -11,437 | 0.76% | 5,839,680 |
| 2019-06-26 | 2019-06-24 | 7.639 | 775,931 | +880 | 0.77% | 5,927,043 |
| 2019-06-25 | 2019-06-21 | 7.820 | 775,051 | +2,639 | 0.77% | 6,061,281 |
| 2019-06-24 | 2019-06-20 | 7.911 | 772,412 | -7,917 | 0.76% | 6,110,882 |
| 2019-06-21 | 2019-06-19 | 7.911 | 780,329 | -2,200 | 0.77% | 6,173,517 |
| 2019-06-20 | 2019-06-18 | 7.820 | 782,529 | -1,319 | 0.77% | 6,119,762 |
| 2019-06-19 | 2019-06-17 | 7.820 | 783,848 | +7,917 | 0.77% | 6,130,077 |
| 2019-06-18 | 2019-06-14 | 7.639 | 775,931 | +3,959 | 0.77% | 5,927,043 |
| 2019-06-17 | 2019-06-13 | 7.911 | 771,972 | -11,436 | 0.76% | 6,107,401 |
| 2019-06-14 | 2019-06-12 | 8.002 | 783,408 | -5,719 | 0.77% | 6,269,116 |
| 2019-06-13 | 2019-06-11 | 8.184 | 789,127 | +3,959 | 0.78% | 6,458,402 |
| 2019-06-12 | 2019-06-10 | 8.275 | 785,168 | -8,797 | 0.78% | 6,497,401 |
| 2019-06-11 | 2019-06-06 | 8.821 | 793,965 | -8,798 | 0.78% | 7,003,397 |
| 2019-06-10 | 2019-06-05 | 8.821 | 802,763 | -10,557 | 0.79% | 7,081,002 |
| 2019-06-06 | 2019-06-04 | 8.639 | 813,320 | -3,958 | 0.80% | 7,026,203 |
| 2019-06-05 | 2019-06-03 | 8.457 | 817,278 | -40,908 | 0.81% | 6,911,756 |
| 2019-06-04 | 2019-05-31 | 8.730 | 858,186 | -9,238 | 0.85% | 7,491,837 |
| 2019-06-03 | 2019-05-30 | 9.185 | 867,424 | -17,155 | 0.86% | 7,966,884 |
| 2019-05-31 | 2019-05-29 | 8.821 | 884,579 | -20,234 | 0.87% | 7,802,684 |
| 2019-05-30 | 2019-05-28 | 8.002 | 904,813 | +28,152 | 0.89% | 7,240,643 |
| 2019-05-29 | 2019-05-27 | 9.003 | 876,661 | +4,839 | 0.87% | 7,892,281 |
| 2019-05-28 | 2019-05-24 | 9.366 | 871,822 | +45,746 | 0.86% | 8,165,837 |
| 2019-05-27 | 2019-05-23 | 9.366 | 826,076 | -33,870 | 0.82% | 7,737,362 |
| 2019-05-24 | 2019-05-22 | 8.457 | 859,946 | -15,395 | 0.85% | 7,272,601 |
| 2019-05-23 | 2019-05-21 | 8.002 | 875,341 | -24,633 | 0.87% | 7,004,798 |
| 2019-05-22 | 2019-05-20 | 12.276 | 899,974 | +9,237 | 0.89% | 11,048,400 |
| 2019-05-21 | 2019-05-17 | 11.367 | 890,737 | +33,430 | 0.88% | 10,125,003 |
| 2019-05-20 | 2019-05-16 | 11.185 | 857,307 | +7,478 | 0.85% | 9,589,084 |
| 2019-05-17 | 2019-05-15 | 10.640 | 849,829 | +26,392 | 0.84% | 9,041,762 |
| 2019-05-16 | 2019-05-14 | 10.458 | 823,437 | -23,753 | 0.81% | 8,611,204 |
| 2019-05-15 | 2019-05-10 | 9.366 | 847,190 | -15,835 | 0.84% | 7,935,124 |
| 2019-05-14 | 2019-05-09 | 9.275 | 863,025 | -103,809 | 0.85% | 8,004,961 |
| 2019-05-10 | 2019-05-08 | 9.548 | 966,834 | +109,967 | 0.96% | 9,231,598 |
| 2019-05-09 | 2019-05-07 | 9.275 | 856,867 | +112,607 | 0.85% | 7,947,842 |
| 2019-05-08 | 2019-05-06 | 7.730 | 744,260 | -3,519 | 0.74% | 5,752,800 |
| 2019-05-07 | 2019-05-03 | 7.366 | 747,779 | -40,908 | 0.74% | 5,508,000 |
| 2019-05-06 | 2019-05-02 | 7.639 | 788,687 | +36,949 | 0.78% | 6,024,481 |
| 2019-05-03 | 2019-04-30 | 7.548 | 751,738 | +83,575 | 0.74% | 5,673,881 |
| 2019-05-02 | 2019-04-29 | 7.002 | 668,163 | -141,198 | 0.66% | 4,678,523 |
| 2019-04-30 | 2019-04-26 | 6.456 | 809,361 | -8,357 | 0.80% | 5,225,601 |
| 2019-04-29 | 2019-04-25 | 6.002 | 817,718 | -31,231 | 0.81% | 4,907,758 |
| 2019-04-26 | 2019-04-24 | 5.638 | 848,949 | +1,320 | 0.84% | 4,786,400 |
| 2019-04-25 | 2019-04-23 | 5.547 | 847,629 | +47,066 | 0.84% | 4,701,877 |
| 2019-04-24 | 2019-04-18 | 5.456 | 800,563 | +42,227 | 0.79% | 4,367,998 |
| 2019-04-23 | 2019-04-17 | 5.820 | 758,336 | -40,908 | 0.75% | 4,413,441 |
| 2019-04-18 | 2019-04-16 | 5.820 | 799,244 | -10,557 | 0.79% | 4,651,521 |
| 2019-04-17 | 2019-04-15 | 5.547 | 809,801 | +47,946 | 0.80% | 4,492,042 |
| 2019-04-16 | 2019-04-12 | 5.911 | 761,855 | -8,357 | 0.75% | 4,503,201 |
| 2019-04-15 | 2019-04-11 | 6.093 | 770,212 | -82,256 | 0.76% | 4,692,678 |
| 2019-04-12 | 2019-04-10 | 6.275 | 852,468 | -26,392 | 0.84% | 5,348,880 |
| 2019-04-11 | 2019-04-09 | 6.093 | 878,860 | +247,647 | 0.87% | 5,354,639 |
| 2019-04-10 | 2019-04-08 | 6.275 | 631,213 | -160,113 | 0.62% | 3,960,597 |
| 2019-04-09 | 2019-04-04 | 5.638 | 791,326 | +20,674 | 0.78% | 4,461,519 |
| 2019-04-08 | 2019-04-03 | 5.547 | 770,652 | -10,997 | 0.76% | 4,274,879 |
| 2019-04-04 | 2019-04-02 | 5.456 | 781,649 | +43,107 | 0.77% | 4,264,800 |
| 2019-04-03 | 2019-04-01 | 5.547 | 738,542 | +64,221 | 0.73% | 4,096,762 |
| 2019-04-02 | 2019-03-29 | 5.183 | 674,321 | -6,598 | 0.67% | 3,495,242 |
| 2019-04-01 | 2019-03-28 | 5.547 | 680,919 | +107,329 | 0.67% | 3,777,121 |
| 2019-03-29 | 2019-03-27 | 6.002 | 573,590 | 0.57% | 3,442,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy