History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 24,712,200 | +0 | 3.35% | 6,178,050 |
| 2025-10-13 | 2025-10-09 | 0.250 | 24,712,200 | +0 | 3.35% | 6,178,050 |
| 2025-10-10 | 2025-10-08 | 0.250 | 24,712,200 | -36,000 | 3.35% | 6,178,050 |
| 2025-10-09 | 2025-10-06 | 0.248 | 24,748,200 | +60,000 | 3.36% | 6,137,554 |
| 2025-10-08 | 2025-10-03 | 0.250 | 24,688,200 | +108,000 | 3.35% | 6,172,050 |
| 2025-10-06 | 2025-10-02 | 0.255 | 24,580,200 | +96,000 | 3.34% | 6,267,951 |
| 2025-10-02 | 2025-09-29 | 0.260 | 24,484,200 | -12,000 | 3.32% | 6,365,892 |
| 2025-09-29 | 2025-09-25 | 0.265 | 24,496,200 | +12,000 | 3.32% | 6,491,493 |
| 2025-09-25 | 2025-09-23 | 0.260 | 24,484,200 | +36,000 | 3.32% | 6,365,892 |
| 2025-09-23 | 2025-09-19 | 0.243 | 24,448,200 | +12,000 | 3.32% | 5,940,913 |
| 2025-09-22 | 2025-09-18 | 0.243 | 24,436,200 | +24,000 | 3.32% | 5,937,997 |
| 2025-09-19 | 2025-09-17 | 0.240 | 24,412,200 | -12,000 | 3.31% | 5,858,928 |
| 2025-09-18 | 2025-09-16 | 0.248 | 24,424,200 | -24,000 | 3.32% | 6,057,202 |
| 2025-09-17 | 2025-09-15 | 0.255 | 24,448,200 | -156,000 | 3.32% | 6,234,291 |
| 2025-09-16 | 2025-09-12 | 0.250 | 24,604,200 | -12,000 | 3.34% | 6,151,050 |
| 2025-09-15 | 2025-09-11 | 0.249 | 24,616,200 | -60,000 | 3.34% | 6,129,434 |
| 2025-09-10 | 2025-09-08 | 0.249 | 24,676,200 | -12,000 | 3.35% | 6,144,374 |
| 2025-09-08 | 2025-09-04 | 0.249 | 24,688,200 | +12,000 | 3.35% | 6,147,362 |
| 2025-09-05 | 2025-09-03 | 0.255 | 24,676,200 | -48,000 | 3.35% | 6,292,431 |
| 2025-09-04 | 2025-09-02 | 0.250 | 24,724,200 | -60,000 | 3.36% | 6,181,050 |
| 2025-09-03 | 2025-09-01 | 0.250 | 24,784,200 | -12,000 | 3.36% | 6,196,050 |
| 2025-09-02 | 2025-08-29 | 0.250 | 24,796,200 | -12,000 | 3.37% | 6,199,050 |
| 2025-09-01 | 2025-08-28 | 0.250 | 24,808,200 | -120,000 | 3.37% | 6,202,050 |
| 2025-08-28 | 2025-08-26 | 0.250 | 24,928,200 | -48,000 | 3.38% | 6,232,050 |
| 2025-08-27 | 2025-08-25 | 0.255 | 24,976,200 | -12,000 | 3.39% | 6,368,931 |
| 2025-08-25 | 2025-08-21 | 0.255 | 24,988,200 | -24,000 | 3.39% | 6,371,991 |
| 2025-08-22 | 2025-08-20 | 0.255 | 25,012,200 | -60,000 | 3.40% | 6,378,111 |
| 2025-08-21 | 2025-08-19 | 0.260 | 25,072,200 | -60,000 | 3.40% | 6,518,772 |
| 2025-08-20 | 2025-08-18 | 0.255 | 25,132,200 | +120,000 | 3.41% | 6,408,711 |
| 2025-08-19 | 2025-08-15 | 0.270 | 25,012,200 | -60,000 | 3.40% | 6,753,294 |
| 2025-08-18 | 2025-08-14 | 0.260 | 25,072,200 | -24,000 | 3.40% | 6,518,772 |
| 2025-08-15 | 2025-08-13 | 0.265 | 25,096,200 | +252,000 | 3.41% | 6,650,493 |
| 2025-08-14 | 2025-08-12 | 0.265 | 24,844,200 | -12,000 | 3.37% | 6,583,713 |
| 2025-08-11 | 2025-08-07 | 0.265 | 24,856,200 | -36,000 | 3.37% | 6,586,893 |
| 2025-08-08 | 2025-08-06 | 0.270 | 24,892,200 | -156,000 | 3.38% | 6,720,894 |
| 2025-08-07 | 2025-08-05 | 0.265 | 25,048,200 | +12,000 | 3.40% | 6,637,773 |
| 2025-08-06 | 2025-08-04 | 0.275 | 25,036,200 | -80,000 | 3.40% | 6,884,955 |
| 2025-08-05 | 2025-08-01 | 0.255 | 25,116,200 | -96,000 | 3.41% | 6,404,631 |
| 2025-08-04 | 2025-07-31 | 0.270 | 25,212,200 | +72,000 | 3.42% | 6,807,294 |
| 2025-08-01 | 2025-07-30 | 0.275 | 25,140,200 | +84,000 | 3.41% | 6,913,555 |
| 2025-07-31 | 2025-07-29 | 0.270 | 25,056,200 | +144,000 | 3.40% | 6,765,174 |
| 2025-07-28 | 2025-07-24 | 0.275 | 24,912,200 | -12,000 | 3.38% | 6,850,855 |
| 2025-07-25 | 2025-07-23 | 0.270 | 24,924,200 | +72,000 | 3.38% | 6,729,534 |
| 2025-07-24 | 2025-07-22 | 0.270 | 24,852,200 | +10,400 | 3.37% | 6,710,094 |
| 2025-07-23 | 2025-07-21 | 0.265 | 24,841,800 | +204,000 | 3.37% | 6,583,077 |
| 2025-07-22 | 2025-07-18 | 0.270 | 24,637,800 | +12,000 | 3.34% | 6,652,206 |
| 2025-07-21 | 2025-07-17 | 0.280 | 24,625,800 | +72,000 | 3.34% | 6,895,224 |
| 2025-07-18 | 2025-07-16 | 0.280 | 24,553,800 | +60,000 | 3.33% | 6,875,064 |
| 2025-07-17 | 2025-07-15 | 0.275 | 24,493,800 | +60,000 | 3.32% | 6,735,795 |
| 2025-07-16 | 2025-07-14 | 0.275 | 24,433,800 | +12,000 | 3.32% | 6,719,295 |
| 2025-07-14 | 2025-07-10 | 0.275 | 24,421,800 | -48,000 | 3.31% | 6,715,995 |
| 2025-07-11 | 2025-07-09 | 0.275 | 24,469,800 | +84,000 | 3.32% | 6,729,195 |
| 2025-07-10 | 2025-07-08 | 0.275 | 24,385,800 | +420,000 | 3.31% | 6,706,095 |
| 2025-07-09 | 2025-07-07 | 0.275 | 23,965,800 | +52,900 | 3.25% | 6,590,595 |
| 2025-07-08 | 2025-07-04 | 0.285 | 23,912,900 | +12,000 | 3.25% | 6,815,176 |
| 2025-07-07 | 2025-07-03 | 0.285 | 23,900,900 | +348,000 | 3.24% | 6,811,756 |
| 2025-07-04 | 2025-07-02 | 0.290 | 23,552,900 | +84,000 | 3.20% | 6,830,341 |
| 2025-07-03 | 2025-06-30 | 0.290 | 23,468,900 | +96,000 | 3.19% | 6,805,981 |
| 2025-07-02 | 2025-06-27 | 0.295 | 23,372,900 | +180,000 | 3.17% | 6,895,006 |
| 2025-06-30 | 2025-06-26 | 0.290 | 23,192,900 | +168,000 | 3.15% | 6,725,941 |
| 2025-06-27 | 2025-06-25 | 0.300 | 23,024,900 | +14,000 | 3.13% | 6,907,470 |
| 2025-06-26 | 2025-06-24 | 0.290 | 23,010,900 | +12,000 | 3.12% | 6,673,161 |
| 2025-06-25 | 2025-06-23 | 0.285 | 22,998,900 | +108,000 | 3.12% | 6,554,686 |
| 2025-06-23 | 2025-06-19 | 0.280 | 22,890,900 | +108,000 | 3.11% | 6,409,452 |
| 2025-06-20 | 2025-06-18 | 0.290 | 22,782,900 | +36,000 | 3.09% | 6,607,041 |
| 2025-06-19 | 2025-06-17 | 0.290 | 22,746,900 | +60,000 | 3.09% | 6,596,601 |
| 2025-06-18 | 2025-06-16 | 0.285 | 22,686,900 | +67,100 | 3.08% | 6,465,766 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,619,800 | +72,000 | 3.07% | 6,333,544 |
| 2025-06-16 | 2025-06-12 | 0.285 | 22,547,800 | +180,000 | 3.06% | 6,426,123 |
| 2025-06-13 | 2025-06-11 | 0.285 | 22,367,800 | +240,000 | 3.04% | 6,374,823 |
| 2025-06-12 | 2025-06-10 | 0.290 | 22,127,800 | +612,000 | 3.00% | 6,417,062 |
| 2025-06-11 | 2025-06-09 | 0.290 | 21,515,800 | +1,128,000 | 2.92% | 6,239,582 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,387,800 | -108,000 | 2.77% | 6,116,340 |
| 2025-06-09 | 2025-06-05 | 0.290 | 20,495,800 | +60,000 | 2.78% | 5,943,782 |
| 2025-06-06 | 2025-06-04 | 0.290 | 20,435,800 | +60,000 | 2.77% | 5,926,382 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,375,800 | +216,000 | 2.77% | 6,316,498 |
| 2025-06-04 | 2025-06-02 | 0.330 | 20,159,800 | +12,000 | 2.74% | 6,652,734 |
| 2025-06-03 | 2025-05-30 | 0.325 | 20,147,800 | +204,000 | 2.73% | 6,548,035 |
| 2025-06-02 | 2025-05-29 | 0.310 | 19,943,800 | +12,000 | 2.71% | 6,182,578 |
| 2025-05-29 | 2025-05-27 | 0.310 | 19,931,800 | -24,000 | 2.71% | 6,178,858 |
| 2025-05-23 | 2025-05-21 | 0.315 | 19,955,800 | +148,000 | 2.71% | 6,286,077 |
| 2025-05-22 | 2025-05-20 | 0.320 | 19,807,800 | +12,000 | 2.69% | 6,338,496 |
| 2025-05-21 | 2025-05-19 | 0.325 | 19,795,800 | +12,000 | 2.69% | 6,433,635 |
| 2025-05-20 | 2025-05-16 | 0.325 | 19,783,800 | +204,000 | 2.69% | 6,429,735 |
| 2025-05-19 | 2025-05-15 | 0.315 | 19,579,800 | -24,000 | 2.66% | 6,167,637 |
| 2025-05-15 | 2025-05-13 | 0.325 | 19,603,800 | -12,000 | 2.66% | 6,371,235 |
| 2025-05-13 | 2025-05-09 | 0.320 | 19,615,800 | -12,000 | 2.66% | 6,277,056 |
| 2025-05-09 | 2025-05-07 | 0.305 | 19,627,800 | +108,000 | 2.66% | 5,986,479 |
| 2025-05-07 | 2025-05-02 | 0.295 | 19,519,800 | +72,000 | 2.65% | 5,758,341 |
| 2025-05-06 | 2025-04-30 | 0.285 | 19,447,800 | +420,000 | 2.64% | 5,542,623 |
| 2025-05-02 | 2025-04-29 | 0.300 | 19,027,800 | +12,000 | 2.58% | 5,708,340 |
| 2025-04-30 | 2025-04-28 | 0.295 | 19,015,800 | +108,000 | 2.58% | 5,609,661 |
| 2025-04-25 | 2025-04-23 | 0.300 | 18,907,800 | -360,000 | 2.57% | 5,672,340 |
| 2025-04-24 | 2025-04-22 | 0.300 | 19,267,800 | -60,000 | 2.62% | 5,780,340 |
| 2025-04-23 | 2025-04-17 | 0.300 | 19,327,800 | +120,000 | 2.62% | 5,798,340 |
| 2025-04-22 | 2025-04-16 | 0.290 | 19,207,800 | -204,000 | 2.61% | 5,570,262 |
| 2025-04-17 | 2025-04-15 | 0.280 | 19,411,800 | +235,600 | 2.63% | 5,435,304 |
| 2025-04-16 | 2025-04-14 | 0.285 | 19,176,200 | -24,000 | 2.60% | 5,465,217 |
| 2025-04-15 | 2025-04-11 | 0.280 | 19,200,200 | +672,000 | 2.61% | 5,376,056 |
| 2025-04-11 | 2025-04-09 | 0.285 | 18,528,200 | +132,000 | 2.51% | 5,280,537 |
| 2025-04-09 | 2025-04-07 | 0.275 | 18,396,200 | -252,000 | 2.50% | 5,058,955 |
| 2025-04-08 | 2025-04-03 | 0.295 | 18,648,200 | -120,000 | 2.53% | 5,501,219 |
| 2025-04-07 | 2025-04-02 | 0.290 | 18,768,200 | -108,000 | 2.55% | 5,442,778 |
| 2025-04-03 | 2025-04-01 | 0.285 | 18,876,200 | -72,000 | 2.56% | 5,379,717 |
| 2025-04-02 | 2025-03-31 | 0.305 | 18,948,200 | -348,000 | 2.57% | 5,779,201 |
| 2025-04-01 | 2025-03-28 | 0.305 | 19,296,200 | -120,000 | 2.62% | 5,885,341 |
| 2025-03-31 | 2025-03-27 | 0.335 | 19,416,200 | -228,000 | 2.64% | 6,504,427 |
| 2025-03-28 | 2025-03-26 | 0.335 | 19,644,200 | -456,000 | 2.67% | 6,580,807 |
| 2025-03-27 | 2025-03-25 | 0.315 | 20,100,200 | -168,000 | 2.73% | 6,331,563 |
| 2025-03-26 | 2025-03-24 | 0.335 | 20,268,200 | +264,000 | 2.75% | 6,789,847 |
| 2025-03-25 | 2025-03-21 | 0.275 | 20,004,200 | -312,000 | 2.72% | 5,501,155 |
| 2025-03-24 | 2025-03-20 | 0.260 | 20,316,200 | -180,000 | 2.76% | 5,282,212 |
| 2025-03-21 | 2025-03-19 | 0.275 | 20,496,200 | +477,200 | 2.78% | 5,636,455 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,019,000 | +1,332,000 | 2.72% | 5,104,845 |
| 2025-03-19 | 2025-03-17 | 0.290 | 18,687,000 | +360,000 | 2.54% | 5,419,230 |
| 2025-03-18 | 2025-03-14 | 0.330 | 18,327,000 | +588,000 | 2.59% | 6,047,910 |
| 2025-03-17 | 2025-03-13 | 0.330 | 17,739,000 | +420,000 | 2.50% | 5,853,870 |
| 2025-03-14 | 2025-03-12 | 0.265 | 17,319,000 | -348,000 | 2.44% | 4,589,535 |
| 2025-03-10 | 2025-03-06 | 0.234 | 17,667,000 | -12,000 | 2.49% | 4,134,078 |
| 2025-03-05 | 2025-03-03 | 0.244 | 17,679,000 | -24,000 | 2.50% | 4,313,676 |
| 2025-03-04 | 2025-02-28 | 0.235 | 17,703,000 | -48,000 | 2.50% | 4,160,205 |
| 2025-03-03 | 2025-02-27 | 0.234 | 17,751,000 | -60,000 | 2.51% | 4,153,734 |
| 2025-02-28 | 2025-02-26 | 0.235 | 17,811,000 | -24,000 | 2.51% | 4,185,585 |
| 2025-02-27 | 2025-02-25 | 0.239 | 17,835,000 | -408,000 | 2.52% | 4,262,565 |
| 2025-02-26 | 2025-02-24 | 0.239 | 18,243,000 | -228,800 | 2.58% | 4,360,077 |
| 2025-02-24 | 2025-02-20 | 0.241 | 18,471,800 | -348,000 | 2.61% | 4,451,704 |
| 2025-02-20 | 2025-02-18 | 0.245 | 18,819,800 | +60,000 | 2.66% | 4,610,851 |
| 2025-02-19 | 2025-02-17 | 0.246 | 18,759,800 | +312,000 | 2.65% | 4,614,911 |
| 2025-02-18 | 2025-02-14 | 0.247 | 18,447,800 | +48,000 | 2.60% | 4,556,607 |
| 2025-02-17 | 2025-02-13 | 0.247 | 18,399,800 | -348,000 | 2.60% | 4,544,751 |
| 2025-02-14 | 2025-02-12 | 0.244 | 18,747,800 | +36,000 | 2.65% | 4,574,463 |
| 2025-02-13 | 2025-02-11 | 0.246 | 18,711,800 | -12,000 | 2.64% | 4,603,103 |
| 2025-02-12 | 2025-02-10 | 0.250 | 18,723,800 | -216,000 | 2.64% | 4,680,950 |
| 2025-02-11 | 2025-02-07 | 0.247 | 18,939,800 | -398,000 | 2.67% | 4,678,131 |
| 2025-02-10 | 2025-02-06 | 0.247 | 19,337,800 | -120,000 | 2.73% | 4,776,437 |
| 2025-02-07 | 2025-02-05 | 0.247 | 19,457,800 | -192,000 | 2.75% | 4,806,077 |
| 2025-02-06 | 2025-02-04 | 0.249 | 19,649,800 | -156,000 | 2.77% | 4,892,800 |
| 2025-02-05 | 2025-02-03 | 0.249 | 19,805,800 | -72,000 | 2.80% | 4,931,644 |
| 2025-02-04 | 2025-01-28 | 0.249 | 19,877,800 | +1,788,000 | 2.81% | 4,949,572 |
| 2025-02-03 | 2025-01-24 | 0.248 | 18,089,800 | +12,000 | 2.55% | 4,486,270 |
| 2025-01-24 | 2025-01-22 | 0.248 | 18,077,800 | +156,000 | 2.55% | 4,483,294 |
| 2025-01-23 | 2025-01-21 | 0.246 | 17,921,800 | -204,000 | 2.53% | 4,408,763 |
| 2025-01-22 | 2025-01-20 | 0.247 | 18,125,800 | -84,000 | 2.56% | 4,477,073 |
| 2025-01-17 | 2025-01-15 | 0.249 | 18,209,800 | -12,000 | 2.57% | 4,534,240 |
| 2025-01-14 | 2025-01-10 | 0.250 | 18,221,800 | -36,000 | 2.57% | 4,555,450 |
| 2025-01-10 | 2025-01-08 | 0.249 | 18,257,800 | +300,000 | 2.58% | 4,546,192 |
| 2025-01-09 | 2025-01-07 | 0.250 | 17,957,800 | -60,000 | 2.53% | 4,489,450 |
| 2025-01-08 | 2025-01-06 | 0.244 | 18,017,800 | +348,000 | 2.54% | 4,396,343 |
| 2025-01-03 | 2024-12-31 | 0.250 | 17,669,800 | -18,000 | 2.49% | 4,417,450 |
| 2025-01-02 | 2024-12-27 | 0.255 | 17,687,800 | +108,000 | 2.50% | 4,510,389 |
| 2024-12-30 | 2024-12-24 | 0.265 | 17,579,800 | +312,000 | 2.48% | 4,658,647 |
| 2024-12-23 | 2024-12-19 | 0.265 | 17,267,800 | +264,000 | 2.44% | 4,575,967 |
| 2024-12-20 | 2024-12-18 | 0.265 | 17,003,800 | +324,000 | 2.40% | 4,506,007 |
| 2024-12-19 | 2024-12-17 | 0.255 | 16,679,800 | +192,000 | 2.35% | 4,253,349 |
| 2024-12-18 | 2024-12-16 | 0.255 | 16,487,800 | -48,000 | 2.33% | 4,204,389 |
| 2024-12-17 | 2024-12-13 | 0.260 | 16,535,800 | -24,000 | 2.33% | 4,299,308 |
| 2024-12-11 | 2024-12-09 | 0.255 | 16,559,800 | +60,000 | 2.34% | 4,222,749 |
| 2024-12-09 | 2024-12-05 | 0.270 | 16,499,800 | -24,000 | 2.33% | 4,454,946 |
| 2024-12-06 | 2024-12-04 | 0.248 | 16,523,800 | -12,000 | 2.33% | 4,097,902 |
| 2024-12-04 | 2024-12-02 | 0.275 | 16,535,800 | -24,000 | 2.33% | 4,547,345 |
| 2024-12-03 | 2024-11-29 | 0.280 | 16,559,800 | -2,000 | 2.34% | 4,636,744 |
| 2024-11-29 | 2024-11-27 | 0.265 | 16,561,800 | -12,000 | 2.34% | 4,388,877 |
| 2024-11-27 | 2024-11-25 | 0.260 | 16,573,800 | -12,000 | 2.34% | 4,309,188 |
| 2024-11-26 | 2024-11-22 | 0.255 | 16,585,800 | +204,000 | 2.34% | 4,229,379 |
| 2024-11-25 | 2024-11-21 | 0.255 | 16,381,800 | +12,000 | 2.31% | 4,177,359 |
| 2024-11-19 | 2024-11-15 | 0.280 | 16,369,800 | -132,000 | 2.31% | 4,583,544 |
| 2024-11-18 | 2024-11-14 | 0.265 | 16,501,800 | +154,000 | 2.33% | 4,372,977 |
| 2024-11-11 | 2024-11-07 | 0.280 | 16,347,800 | +84,000 | 2.31% | 4,577,384 |
| 2024-11-07 | 2024-11-05 | 0.305 | 16,263,800 | -20,000 | 2.30% | 4,960,459 |
| 2024-11-06 | 2024-11-04 | 0.310 | 16,283,800 | +24,000 | 2.30% | 5,047,978 |
| 2024-11-04 | 2024-10-31 | 0.285 | 16,259,800 | +84,000 | 2.30% | 4,634,043 |
| 2024-11-01 | 2024-10-30 | 0.285 | 16,175,800 | -60,000 | 2.28% | 4,610,103 |
| 2024-10-31 | 2024-10-29 | 0.295 | 16,235,800 | +120,000 | 2.29% | 4,789,561 |
| 2024-10-30 | 2024-10-28 | 0.315 | 16,115,800 | -108,000 | 2.27% | 5,076,477 |
| 2024-10-29 | 2024-10-25 | 0.325 | 16,223,800 | -408,000 | 2.29% | 5,272,735 |
| 2024-10-28 | 2024-10-24 | 0.290 | 16,631,800 | -1,600 | 2.35% | 4,823,222 |
| 2024-10-25 | 2024-10-23 | 0.290 | 16,633,400 | +408,000 | 2.35% | 4,823,686 |
| 2024-10-24 | 2024-10-22 | 0.295 | 16,225,400 | +6,917,800 | 2.29% | 4,786,493 |
| 2024-10-23 | 2024-10-21 | 0.295 | 9,307,600 | +216,000 | 6.57% | 2,745,742 |
| 2024-10-22 | 2024-10-18 | 0.255 | 9,091,600 | +47,700 | 6.42% | 2,318,358 |
| 2024-10-21 | 2024-10-17 | 0.248 | 9,043,900 | +469,900 | 6.38% | 2,242,887 |
| 2024-10-17 | 2024-10-15 | 0.255 | 8,574,000 | +132,000 | 6.05% | 2,186,370 |
| 2024-10-16 | 2024-10-14 | 0.280 | 8,442,000 | +158,000 | 5.96% | 2,363,760 |
| 2024-10-15 | 2024-10-10 | 0.300 | 8,284,000 | +36,000 | 5.85% | 2,485,200 |
| 2024-10-09 | 2024-10-07 | 0.235 | 8,248,000 | -132,000 | 5.82% | 1,938,280 |
| 2024-10-08 | 2024-10-04 | 0.207 | 8,380,000 | -192,000 | 5.91% | 1,734,660 |
| 2024-10-07 | 2024-10-03 | 0.199 | 8,572,000 | -24,000 | 6.05% | 1,705,828 |
| 2024-10-04 | 2024-10-02 | 0.193 | 8,596,000 | -23,200 | 6.07% | 1,659,028 |
| 2024-10-03 | 2024-09-30 | 0.193 | 8,619,200 | -20,800 | 6.08% | 1,663,506 |
| 2024-10-02 | 2024-09-27 | 0.199 | 8,640,000 | -3,600 | 6.10% | 1,719,360 |
| 2024-09-19 | 2024-09-16 | 0.193 | 8,643,600 | +45,200 | 6.10% | 1,668,215 |
| 2024-09-13 | 2024-09-11 | 0.186 | 8,598,400 | +800 | 6.07% | 1,599,302 |
| 2024-09-12 | 2024-09-10 | 0.223 | 8,597,600 | -46,400 | 6.07% | 1,919,277 |
| 2024-09-11 | 2024-09-09 | 0.173 | 8,644,000 | +783,496 | 6.10% | 1,493,496 |
| 2024-09-10 | 2024-09-05 | 0.173 | 7,860,504 | -1,746,696 | 6.10% | 1,358,125 |
| 2024-09-04 | 2024-09-02 | 0.173 | 9,607,200 | -150,436 | 6.17% | 1,659,916 |
| 2024-08-30 | 2024-08-28 | 0.173 | 9,757,636 | -54,984 | 6.26% | 1,685,908 |
| 2024-08-29 | 2024-08-27 | 0.173 | 9,812,620 | +6,598 | 6.30% | 1,695,408 |
| 2024-08-26 | 2024-08-22 | 0.182 | 9,806,022 | -395,883 | 6.29% | 1,783,440 |
| 2024-08-23 | 2024-08-21 | 0.173 | 10,201,905 | -2,199 | 6.55% | 1,762,668 |
| 2024-08-07 | 2024-08-05 | 0.164 | 10,204,104 | -26,392 | 6.55% | 1,670,256 |
| 2024-08-02 | 2024-07-31 | 0.155 | 10,230,496 | -153,515 | 6.57% | 1,581,544 |
| 2024-08-01 | 2024-07-30 | 0.164 | 10,384,011 | -131,961 | 6.66% | 1,699,704 |
| 2024-07-31 | 2024-07-29 | 0.164 | 10,515,972 | -549,837 | 6.75% | 1,721,304 |
| 2024-07-29 | 2024-07-25 | 0.164 | 11,065,809 | -76,978 | 7.10% | 1,811,304 |
| 2024-07-26 | 2024-07-24 | 0.164 | 11,142,787 | -1,099,675 | 7.15% | 1,823,904 |
| 2024-07-24 | 2024-07-22 | 0.173 | 12,242,462 | -1,358,758 | 7.86% | 2,115,232 |
| 2024-07-23 | 2024-07-19 | 0.191 | 13,601,220 | +8,797 | 8.73% | 2,597,364 |
| 2024-07-12 | 2024-07-10 | 0.200 | 13,592,423 | -6,158 | 8.72% | 2,719,288 |
| 2024-07-09 | 2024-07-05 | 0.191 | 13,598,581 | -231,371 | 8.73% | 2,596,860 |
| 2024-07-05 | 2024-07-03 | 0.200 | 13,829,952 | -95,012 | 8.88% | 2,766,808 |
| 2024-07-04 | 2024-07-02 | 0.209 | 13,924,964 | +204,539 | 8.94% | 2,912,444 |
| 2024-07-03 | 2024-06-28 | 0.218 | 13,720,425 | +32,991 | 8.81% | 2,994,432 |
| 2024-07-02 | 2024-06-27 | 0.227 | 13,687,434 | -241,929 | 8.79% | 3,111,700 |
| 2024-06-27 | 2024-06-25 | 0.227 | 13,929,363 | +54,984 | 8.94% | 3,166,700 |
| 2024-06-26 | 2024-06-24 | 0.236 | 13,874,379 | +54,984 | 8.91% | 3,280,368 |
| 2024-06-24 | 2024-06-20 | 0.246 | 13,819,395 | -14,956 | 8.87% | 3,393,036 |
| 2024-06-20 | 2024-06-18 | 0.246 | 13,834,351 | +66,860 | 8.88% | 3,396,708 |
| 2024-06-18 | 2024-06-14 | 0.264 | 13,767,491 | -109,967 | 8.84% | 3,630,684 |
| 2024-06-14 | 2024-06-12 | 0.264 | 13,877,458 | +329,902 | 8.91% | 3,659,684 |
| 2024-06-13 | 2024-06-11 | 0.282 | 13,547,556 | -34,310 | 8.70% | 3,819,076 |
| 2024-06-12 | 2024-06-07 | 0.300 | 13,581,866 | +100,291 | 8.72% | 4,075,764 |
| 2024-06-05 | 2024-06-03 | 0.327 | 13,481,575 | +351,896 | 8.65% | 4,413,456 |
| 2024-06-03 | 2024-05-30 | 0.291 | 13,129,679 | -39,589 | 8.43% | 3,820,672 |
| 2024-05-31 | 2024-05-29 | 0.300 | 13,169,268 | +21,994 | 8.45% | 3,951,948 |
| 2024-05-30 | 2024-05-28 | 0.309 | 13,147,274 | +109,967 | 8.44% | 4,064,904 |
| 2024-05-29 | 2024-05-27 | 0.318 | 13,037,307 | +109,528 | 8.37% | 4,149,460 |
| 2024-05-28 | 2024-05-24 | 0.327 | 12,927,779 | -94,132 | 8.30% | 4,232,160 |
| 2024-05-27 | 2024-05-23 | 0.364 | 13,021,911 | +42,227 | 8.36% | 4,736,640 |
| 2024-05-24 | 2024-05-22 | 0.391 | 12,979,684 | -149,995 | 8.33% | 5,075,376 |
| 2024-05-23 | 2024-05-21 | 0.418 | 13,129,679 | +32,550 | 8.43% | 5,492,216 |
| 2024-05-22 | 2024-05-20 | 0.364 | 13,097,129 | -71,699 | 8.41% | 4,764,000 |
| 2024-05-21 | 2024-05-17 | 0.318 | 13,168,828 | +4,399 | 8.45% | 4,191,320 |
| 2024-05-20 | 2024-05-16 | 0.300 | 13,164,429 | -162,312 | 8.45% | 3,950,496 |
| 2024-05-17 | 2024-05-14 | 0.309 | 13,326,741 | -107,768 | 8.55% | 4,120,392 |
| 2024-05-16 | 2024-05-13 | 0.318 | 13,434,509 | -101,170 | 8.62% | 4,275,880 |
| 2024-05-14 | 2024-05-10 | 0.336 | 13,535,679 | +503,651 | 8.69% | 4,554,256 |
| 2024-05-13 | 2024-05-09 | 0.427 | 13,032,028 | +131,961 | 8.36% | 5,569,876 |
| 2024-05-10 | 2024-05-08 | 0.209 | 12,900,067 | +17,595 | 8.28% | 2,698,084 |
| 2024-05-09 | 2024-05-07 | 0.218 | 12,882,472 | -54,544 | 8.27% | 2,811,552 |
| 2024-05-08 | 2024-05-06 | 0.218 | 12,937,016 | +219,935 | 8.30% | 2,823,456 |
| 2024-05-03 | 2024-04-30 | 0.236 | 12,717,081 | -54,984 | 8.16% | 3,006,744 |
| 2024-05-02 | 2024-04-29 | 0.236 | 12,772,065 | -46,186 | 8.20% | 3,019,744 |
| 2024-04-25 | 2024-04-23 | 0.236 | 12,818,251 | +58,062 | 8.23% | 3,030,664 |
| 2024-04-24 | 2024-04-22 | 0.227 | 12,760,189 | -2,199 | 8.19% | 2,900,900 |
| 2024-04-17 | 2024-04-15 | 0.300 | 12,762,388 | -109,967 | 8.19% | 3,829,848 |
| 2024-04-16 | 2024-04-12 | 0.300 | 12,872,355 | -10,997 | 8.26% | 3,862,848 |
| 2024-04-15 | 2024-04-11 | 0.300 | 12,883,352 | +13,196 | 8.27% | 3,866,148 |
| 2024-04-12 | 2024-04-10 | 0.309 | 12,870,156 | -23,313 | 8.26% | 3,979,224 |
| 2024-03-26 | 2024-03-22 | 0.355 | 12,893,469 | +5,278 | 8.28% | 4,572,672 |
| 2024-03-22 | 2024-03-20 | 0.391 | 12,888,191 | +54,984 | 8.27% | 5,039,600 |
| 2024-03-20 | 2024-03-18 | 0.364 | 12,833,207 | +13,196 | 8.24% | 4,668,000 |
| 2024-03-19 | 2024-03-15 | 0.373 | 12,820,011 | +7,918 | 8.23% | 4,779,780 |
| 2024-03-12 | 2024-03-08 | 0.364 | 12,812,093 | +65,980 | 8.22% | 4,660,320 |
| 2024-03-07 | 2024-03-05 | 0.382 | 12,746,113 | -15,395 | 8.18% | 4,868,136 |
| 2024-03-05 | 2024-03-01 | 0.391 | 12,761,508 | +54,984 | 8.19% | 4,990,064 |
| 2024-02-29 | 2024-02-27 | 0.409 | 12,706,524 | -6,159 | 8.16% | 5,199,660 |
| 2024-02-28 | 2024-02-26 | 0.409 | 12,712,683 | -8,797 | 8.16% | 5,202,180 |
| 2024-02-27 | 2024-02-23 | 0.400 | 12,721,480 | -23,753 | 8.17% | 5,090,096 |
| 2024-02-26 | 2024-02-22 | 0.373 | 12,745,233 | -440 | 8.18% | 4,751,900 |
| 2024-02-22 | 2024-02-20 | 0.391 | 12,745,673 | +10,997 | 8.18% | 4,983,872 |
| 2024-02-21 | 2024-02-19 | 0.382 | 12,734,676 | +2,199 | 8.17% | 4,863,768 |
| 2024-02-20 | 2024-02-16 | 0.400 | 12,732,477 | -440 | 8.17% | 5,094,496 |
| 2024-02-16 | 2024-02-14 | 0.400 | 12,732,917 | -2,639 | 8.17% | 5,094,672 |
| 2024-02-14 | 2024-02-07 | 0.364 | 12,735,556 | +10,997 | 8.17% | 4,632,480 |
| 2024-02-02 | 2024-01-31 | 0.346 | 12,724,559 | -109,968 | 8.17% | 4,397,056 |
| 2024-01-31 | 2024-01-29 | 0.327 | 12,834,527 | +113,047 | 8.24% | 4,201,632 |
| 2024-01-30 | 2024-01-26 | 0.382 | 12,721,480 | +21,114 | 8.17% | 4,858,728 |
| 2024-01-29 | 2024-01-25 | 0.382 | 12,700,366 | +10,557 | 8.15% | 4,850,664 |
| 2024-01-25 | 2024-01-23 | 0.364 | 12,689,809 | -32,991 | 8.14% | 4,615,840 |
| 2024-01-23 | 2024-01-19 | 0.418 | 12,722,800 | -439 | 8.17% | 5,322,016 |
| 2024-01-22 | 2024-01-18 | 0.418 | 12,723,239 | -22,434 | 8.17% | 5,322,200 |
| 2024-01-18 | 2024-01-16 | 0.418 | 12,745,673 | +3,079 | 8.18% | 5,331,584 |
| 2024-01-17 | 2024-01-15 | 0.436 | 12,742,594 | -440 | 8.18% | 5,562,048 |
| 2024-01-16 | 2024-01-12 | 0.427 | 12,743,034 | -21,993 | 8.18% | 5,446,360 |
| 2024-01-12 | 2024-01-10 | 0.427 | 12,765,027 | +3,519 | 8.19% | 5,455,760 |
| 2024-01-10 | 2024-01-08 | 0.418 | 12,761,508 | +3,959 | 8.19% | 5,338,208 |
| 2024-01-09 | 2024-01-05 | 0.446 | 12,757,549 | -32,991 | 8.19% | 5,684,588 |
| 2024-01-08 | 2024-01-04 | 0.436 | 12,790,540 | -439 | 8.21% | 5,582,976 |
| 2024-01-05 | 2024-01-03 | 0.436 | 12,790,979 | -223,014 | 8.21% | 5,583,168 |
| 2024-01-04 | 2024-01-02 | 0.427 | 13,013,993 | -43,987 | 8.35% | 5,562,168 |
| 2024-01-03 | 2023-12-29 | 0.455 | 13,057,980 | -10,997 | 8.38% | 5,937,200 |
| 2023-12-29 | 2023-12-27 | 0.436 | 13,068,977 | -4,399 | 8.39% | 5,704,512 |
| 2023-12-18 | 2023-12-14 | 0.436 | 13,073,376 | +3,079 | 8.39% | 5,706,432 |
| 2023-12-13 | 2023-12-11 | 0.409 | 13,070,297 | +65,981 | 8.39% | 5,348,520 |
| 2023-12-08 | 2023-12-06 | 0.455 | 13,004,316 | +43,987 | 8.35% | 5,912,800 |
| 2023-12-07 | 2023-12-05 | 0.473 | 12,960,329 | -116,566 | 8.32% | 6,128,512 |
| 2023-12-06 | 2023-12-04 | 0.482 | 13,076,895 | -65,980 | 8.39% | 6,302,548 |
| 2023-12-01 | 2023-11-29 | 0.491 | 13,142,875 | -880 | 8.44% | 6,453,864 |
| 2023-11-29 | 2023-11-27 | 0.509 | 13,143,755 | +43,987 | 8.44% | 6,693,344 |
| 2023-11-28 | 2023-11-24 | 0.537 | 13,099,768 | -3,519 | 8.41% | 7,028,316 |
| 2023-11-27 | 2023-11-23 | 0.546 | 13,103,287 | +9,677 | 8.41% | 7,149,360 |
| 2023-11-24 | 2023-11-22 | 0.555 | 13,093,610 | +91,933 | 8.40% | 7,263,148 |
| 2023-11-23 | 2023-11-21 | 0.582 | 13,001,677 | -125,363 | 8.35% | 7,566,848 |
| 2023-11-22 | 2023-11-20 | 0.482 | 13,127,040 | +153,954 | 8.43% | 6,326,716 |
| 2023-11-21 | 2023-11-17 | 0.482 | 12,973,086 | -21,993 | 8.33% | 6,252,516 |
| 2023-11-16 | 2023-11-14 | 0.482 | 12,995,079 | +61,582 | 8.34% | 6,263,116 |
| 2023-11-15 | 2023-11-13 | 0.500 | 12,933,497 | -28,592 | 8.30% | 6,468,660 |
| 2023-11-14 | 2023-11-10 | 0.527 | 12,962,089 | -1,319 | 8.32% | 6,836,576 |
| 2023-11-13 | 2023-11-09 | 0.537 | 12,963,408 | -12,757 | 8.32% | 6,955,156 |
| 2023-11-09 | 2023-11-07 | 0.527 | 12,976,165 | +43,987 | 8.33% | 6,844,000 |
| 2023-11-08 | 2023-11-06 | 0.537 | 12,932,178 | -32,990 | 8.30% | 6,938,400 |
| 2023-11-07 | 2023-11-03 | 0.546 | 12,965,168 | -32,990 | 8.32% | 7,074,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 12,998,158 | +10,997 | 8.34% | 6,501,000 |
| 2023-11-03 | 2023-11-01 | 0.527 | 12,987,161 | +87,974 | 8.34% | 6,849,800 |
| 2023-11-02 | 2023-10-31 | 0.546 | 12,899,187 | +50,145 | 8.28% | 7,038,000 |
| 2023-11-01 | 2023-10-30 | 0.546 | 12,849,042 | -36,509 | 8.25% | 7,010,640 |
| 2023-10-31 | 2023-10-27 | 0.546 | 12,885,551 | -43,548 | 8.27% | 7,030,560 |
| 2023-10-27 | 2023-10-25 | 0.509 | 12,929,099 | +51,465 | 8.30% | 6,584,032 |
| 2023-10-26 | 2023-10-24 | 0.518 | 12,877,634 | +383,127 | 8.27% | 6,674,928 |
| 2023-10-25 | 2023-10-20 | 0.564 | 12,494,507 | +65,980 | 8.02% | 7,044,440 |
| 2023-10-24 | 2023-10-19 | 0.609 | 12,428,527 | +138,560 | 7.98% | 7,572,340 |
| 2023-10-20 | 2023-10-18 | 0.609 | 12,289,967 | +195,742 | 7.89% | 7,487,920 |
| 2023-10-19 | 2023-10-17 | 0.655 | 12,094,225 | +91,932 | 7.76% | 7,918,560 |
| 2023-10-18 | 2023-10-16 | 0.609 | 12,002,293 | +79,617 | 7.70% | 7,312,648 |
| 2023-10-17 | 2023-10-13 | 0.591 | 11,922,676 | -90,173 | 7.65% | 7,047,300 |
| 2023-10-16 | 2023-10-12 | 0.537 | 12,012,849 | +109,967 | 7.71% | 6,445,160 |
| 2023-10-13 | 2023-10-11 | 0.555 | 11,902,882 | -7,918 | 7.64% | 6,602,640 |
| 2023-10-12 | 2023-10-10 | 0.555 | 11,910,800 | +29,912 | 7.64% | 6,607,032 |
| 2023-10-11 | 2023-10-09 | 0.546 | 11,880,888 | -10,997 | 7.63% | 6,482,400 |
| 2023-10-10 | 2023-10-06 | 0.537 | 11,891,885 | +372,130 | 7.63% | 6,380,260 |
| 2023-10-09 | 2023-10-05 | 0.518 | 11,519,755 | +17,155 | 7.39% | 5,971,092 |
| 2023-10-06 | 2023-10-04 | 0.518 | 11,502,600 | +23,753 | 7.38% | 5,962,200 |
| 2023-10-05 | 2023-10-03 | 0.537 | 11,478,847 | -182,656 | 7.37% | 6,158,656 |
| 2023-10-04 | 2023-09-29 | 0.555 | 11,661,503 | +139,439 | 7.48% | 6,468,745 |
| 2023-10-03 | 2023-09-28 | 0.582 | 11,522,064 | +925,046 | 7.40% | 6,705,728 |
| 2023-09-29 | 2023-09-27 | 0.582 | 10,597,018 | +17,155 | 6.80% | 6,167,360 |
| 2023-09-28 | 2023-09-26 | 0.573 | 10,579,863 | -269,640 | 6.79% | 6,061,167 |
| 2023-09-27 | 2023-09-25 | 0.546 | 10,849,503 | +1,036,333 | 6.96% | 5,919,660 |
| 2023-09-26 | 2023-09-22 | 0.646 | 9,813,170 | +411,279 | 6.30% | 6,335,827 |
| 2023-09-25 | 2023-09-21 | 0.655 | 9,401,891 | +220,375 | 6.03% | 6,155,784 |
| 2023-09-22 | 2023-09-20 | 0.691 | 9,181,516 | +440 | 5.89% | 6,345,468 |
| 2023-09-21 | 2023-09-19 | 0.709 | 9,181,076 | -226,533 | 5.89% | 6,512,142 |
| 2023-09-20 | 2023-09-18 | 0.718 | 9,407,609 | +206,738 | 6.04% | 6,758,371 |
| 2023-09-19 | 2023-09-15 | 0.846 | 9,200,871 | +525,205 | 5.91% | 7,781,217 |
| 2023-09-18 | 2023-09-14 | 0.818 | 8,675,666 | +3,581,422 | 5.57% | 7,100,370 |
| 2023-09-15 | 2023-09-13 | 0.709 | 5,094,244 | +3,619,690 | 3.27% | 3,613,350 |
| 2023-08-31 | 2023-08-29 | 3.774 | 1,474,554 | +2,199 | 0.95% | 5,564,734 |
| 2023-08-11 | 2023-08-09 | 3.865 | 1,472,355 | +4,399 | 0.95% | 5,690,326 |
| 2023-07-27 | 2023-07-25 | 3.910 | 1,467,956 | -7,478 | 0.94% | 5,740,070 |
| 2023-07-26 | 2023-07-24 | 3.956 | 1,475,434 | +15,396 | 0.95% | 5,836,395 |
| 2023-07-10 | 2023-07-06 | 3.910 | 1,460,038 | +879 | 0.94% | 5,709,108 |
| 2023-07-04 | 2023-06-30 | 3.956 | 1,459,159 | -2,639 | 1.11% | 5,772,016 |
| 2023-06-05 | 2023-06-01 | 3.910 | 1,461,798 | +2,639 | 1.20% | 5,715,990 |
| 2023-05-18 | 2023-05-16 | 4.001 | 1,459,159 | -17,155 | 1.20% | 5,838,361 |
| 2023-05-15 | 2023-05-11 | 4.047 | 1,476,314 | -11,436 | 1.22% | 5,974,126 |
| 2023-05-12 | 2023-05-10 | 4.047 | 1,487,750 | -10,557 | 1.23% | 6,020,404 |
| 2023-05-11 | 2023-05-09 | 4.047 | 1,498,307 | -38,269 | 1.23% | 6,063,124 |
| 2023-04-21 | 2023-04-19 | 4.183 | 1,536,576 | +21,994 | 1.27% | 6,427,581 |
| 2023-02-23 | 2023-02-21 | 4.274 | 1,514,582 | -5,719 | 1.25% | 6,473,309 |
| 2023-02-08 | 2023-02-06 | 4.410 | 1,520,301 | -2,199 | 1.25% | 6,705,127 |
| 2023-01-30 | 2023-01-26 | 4.501 | 1,522,500 | -35,190 | 1.25% | 6,853,275 |
| 2023-01-27 | 2023-01-20 | 4.638 | 1,557,690 | -2,199 | 1.28% | 7,224,152 |
| 2023-01-20 | 2023-01-18 | 4.456 | 1,559,889 | -10,997 | 1.28% | 6,950,650 |
| 2023-01-19 | 2023-01-17 | 4.547 | 1,570,886 | -2,199 | 1.29% | 7,142,501 |
| 2023-01-09 | 2023-01-05 | 4.501 | 1,573,085 | -167,151 | 1.30% | 7,080,975 |
| 2023-01-06 | 2023-01-04 | 4.456 | 1,740,236 | -114,366 | 1.43% | 7,754,252 |
| 2023-01-05 | 2023-01-03 | 4.638 | 1,854,602 | -6,598 | 1.53% | 8,601,151 |
| 2023-01-03 | 2022-12-29 | 4.547 | 1,861,200 | +351,896 | 1.53% | 8,462,500 |
| 2022-12-29 | 2022-12-23 | 4.729 | 1,509,304 | +2,199 | 1.24% | 7,137,000 |
| 2022-12-23 | 2022-12-21 | 4.547 | 1,507,105 | -15,835 | 1.24% | 6,852,502 |
| 2022-12-22 | 2022-12-20 | 4.547 | 1,522,940 | -65,980 | 1.25% | 6,924,501 |
| 2022-12-21 | 2022-12-19 | 4.547 | 1,588,920 | -64,661 | 1.31% | 7,224,498 |
| 2022-12-20 | 2022-12-16 | 4.547 | 1,653,581 | -11,437 | 1.36% | 7,518,499 |
| 2022-12-19 | 2022-12-15 | 4.547 | 1,665,018 | -28,152 | 1.37% | 7,570,501 |
| 2022-12-16 | 2022-12-14 | 4.547 | 1,693,170 | -219,935 | 1.39% | 7,698,502 |
| 2022-12-15 | 2022-12-13 | 4.729 | 1,913,105 | +5,719 | 1.58% | 9,046,442 |
| 2022-12-13 | 2022-12-09 | 4.638 | 1,907,386 | -47,946 | 1.57% | 8,845,949 |
| 2022-12-08 | 2022-12-06 | 4.638 | 1,955,332 | -68,180 | 1.61% | 9,068,310 |
| 2022-12-07 | 2022-12-05 | 4.820 | 2,023,512 | -30,791 | 1.67% | 9,752,530 |
| 2022-12-06 | 2022-12-02 | 4.911 | 2,054,303 | -880 | 1.69% | 10,087,741 |
| 2022-12-05 | 2022-12-01 | 5.001 | 2,055,183 | +880 | 1.69% | 10,278,952 |
| 2022-11-28 | 2022-11-24 | 4.547 | 2,054,303 | +4,399 | 1.69% | 9,340,501 |
| 2022-11-25 | 2022-11-23 | 4.638 | 2,049,904 | -70,379 | 1.69% | 9,506,909 |
| 2022-11-24 | 2022-11-22 | 4.911 | 2,120,283 | -2,200 | 1.75% | 10,411,738 |
| 2022-11-22 | 2022-11-18 | 4.911 | 2,122,483 | -215,536 | 1.75% | 10,422,542 |
| 2022-11-18 | 2022-11-16 | 5.183 | 2,338,019 | -8,797 | 1.93% | 12,118,770 |
| 2022-11-16 | 2022-11-14 | 5.274 | 2,346,816 | -21,994 | 1.93% | 12,377,778 |
| 2022-11-15 | 2022-11-11 | 5.274 | 2,368,810 | -21,114 | 1.95% | 12,493,781 |
| 2022-11-14 | 2022-11-10 | 5.274 | 2,389,924 | -7,477 | 1.97% | 12,605,142 |
| 2022-11-11 | 2022-11-09 | 5.274 | 2,397,401 | -26,393 | 1.97% | 12,644,578 |
| 2022-11-10 | 2022-11-08 | 5.365 | 2,423,794 | -10,556 | 2.00% | 13,004,192 |
| 2022-11-09 | 2022-11-07 | 5.456 | 2,434,350 | -27,712 | 2.01% | 13,282,197 |
| 2022-11-08 | 2022-11-04 | 5.456 | 2,462,062 | -7,478 | 2.03% | 13,433,398 |
| 2022-11-04 | 2022-11-02 | 5.547 | 2,469,540 | -19,794 | 2.03% | 13,698,770 |
| 2022-11-02 | 2022-10-31 | 5.547 | 2,489,334 | -10,997 | 2.05% | 13,808,569 |
| 2022-10-27 | 2022-10-25 | 5.456 | 2,500,331 | -6,598 | 2.06% | 13,642,200 |
| 2022-10-18 | 2022-10-14 | 5.456 | 2,506,929 | +76,977 | 2.06% | 13,678,200 |
| 2022-10-17 | 2022-10-13 | 5.547 | 2,429,952 | -27,712 | 2.00% | 13,479,171 |
| 2022-10-13 | 2022-10-11 | 5.547 | 2,457,664 | -4,838 | 2.02% | 13,632,892 |
| 2022-10-12 | 2022-10-10 | 5.638 | 2,462,502 | +5,718 | 2.03% | 13,883,659 |
| 2022-09-23 | 2022-09-21 | 5.820 | 2,456,784 | -1,759 | 2.02% | 14,298,241 |
| 2022-09-22 | 2022-09-20 | 5.638 | 2,458,543 | -880 | 2.03% | 13,861,338 |
| 2022-09-20 | 2022-09-16 | 5.638 | 2,459,423 | +5,718 | 2.03% | 13,866,300 |
| 2022-09-15 | 2022-09-13 | 5.911 | 2,453,705 | -2,199 | 2.02% | 14,503,451 |
| 2022-09-07 | 2022-09-05 | 5.547 | 2,455,904 | +3,079 | 2.02% | 13,623,129 |
| 2022-09-06 | 2022-09-02 | 5.820 | 2,452,825 | -5,718 | 2.02% | 14,275,200 |
| 2022-09-05 | 2022-09-01 | 5.820 | 2,458,543 | +13,196 | 2.03% | 14,308,478 |
| 2022-09-02 | 2022-08-31 | 5.911 | 2,445,347 | -1,760 | 2.01% | 14,454,049 |
| 2022-08-30 | 2022-08-26 | 6.002 | 2,447,107 | -879 | 2.02% | 14,686,982 |
| 2022-08-29 | 2022-08-25 | 6.184 | 2,447,986 | +10,996 | 2.02% | 15,137,477 |
| 2022-08-26 | 2022-08-24 | 6.275 | 2,436,990 | +17,595 | 2.01% | 15,291,092 |
| 2022-08-25 | 2022-08-23 | 6.275 | 2,419,395 | +14,956 | 1.99% | 15,180,691 |
| 2022-08-24 | 2022-08-22 | 6.093 | 2,404,439 | +10,996 | 1.98% | 14,649,548 |
| 2022-08-23 | 2022-08-19 | 6.366 | 2,393,443 | +21,994 | 1.97% | 15,235,503 |
| 2022-08-22 | 2022-08-18 | 6.638 | 2,371,449 | -104,249 | 1.95% | 15,742,449 |
| 2022-08-19 | 2022-08-17 | 6.547 | 2,475,698 | +26,392 | 2.04% | 16,209,358 |
| 2022-08-17 | 2022-08-15 | 6.275 | 2,449,306 | -19,794 | 2.02% | 15,368,370 |
| 2022-08-16 | 2022-08-12 | 6.638 | 2,469,100 | +26,392 | 2.03% | 16,390,689 |
| 2022-08-15 | 2022-08-11 | 6.547 | 2,442,708 | -45,746 | 2.01% | 15,993,360 |
| 2022-08-12 | 2022-08-10 | 6.638 | 2,488,454 | -307,030 | 2.05% | 16,519,167 |
| 2022-08-11 | 2022-08-09 | 6.002 | 2,795,484 | +74,338 | 2.30% | 16,777,862 |
| 2022-08-10 | 2022-08-08 | 5.729 | 2,721,146 | +7,478 | 2.24% | 15,589,352 |
| 2022-08-09 | 2022-08-05 | 5.456 | 2,713,668 | +15,835 | 2.24% | 14,806,200 |
| 2022-08-08 | 2022-08-04 | 5.183 | 2,697,833 | +18,035 | 2.22% | 13,983,812 |
| 2022-08-05 | 2022-08-03 | 4.638 | 2,679,798 | +10,997 | 2.21% | 12,428,190 |
| 2022-08-04 | 2022-08-02 | 4.729 | 2,668,801 | +10,117 | 2.20% | 12,619,879 |
| 2022-08-03 | 2022-08-01 | 4.638 | 2,658,684 | +19,794 | 2.19% | 12,330,269 |
| 2022-08-02 | 2022-07-29 | 4.547 | 2,638,890 | -23,313 | 2.17% | 11,998,500 |
| 2022-08-01 | 2022-07-28 | 4.365 | 2,662,203 | -8,798 | 2.19% | 11,620,319 |
| 2022-07-29 | 2022-07-27 | 4.274 | 2,671,001 | +440 | 2.20% | 11,415,832 |
| 2022-07-28 | 2022-07-26 | 4.274 | 2,670,561 | +110 | 2.20% | 11,413,951 |
| 2022-07-27 | 2022-07-25 | 4.274 | 2,670,451 | -9,677 | 2.20% | 11,413,481 |
| 2022-07-25 | 2022-07-21 | 4.319 | 2,680,128 | +13,196 | 2.21% | 11,576,701 |
| 2022-07-22 | 2022-07-20 | 4.319 | 2,666,932 | -6,598 | 2.20% | 11,519,701 |
| 2022-07-21 | 2022-07-19 | 4.319 | 2,673,530 | -53,224 | 2.20% | 11,548,201 |
| 2022-07-20 | 2022-07-18 | 4.319 | 2,726,754 | -69,939 | 2.25% | 11,778,100 |
| 2022-07-19 | 2022-07-15 | 4.319 | 2,796,693 | -43,108 | 2.30% | 12,080,198 |
| 2022-07-18 | 2022-07-14 | 4.274 | 2,839,801 | -4,398 | 2.34% | 12,137,281 |
| 2022-07-15 | 2022-07-13 | 4.229 | 2,844,199 | -13,196 | 2.34% | 12,026,759 |
| 2022-07-14 | 2022-07-12 | 4.138 | 2,857,395 | +106,888 | 2.35% | 11,822,718 |
| 2022-07-13 | 2022-07-11 | 4.092 | 2,750,507 | -5,718 | 2.27% | 11,255,400 |
| 2022-07-12 | 2022-07-08 | 4.138 | 2,756,225 | +81,815 | 2.27% | 11,404,119 |
| 2022-07-08 | 2022-07-06 | 4.138 | 2,674,410 | -18,474 | 2.20% | 11,065,602 |
| 2022-07-07 | 2022-07-05 | 4.138 | 2,692,884 | +880 | 2.22% | 11,142,040 |
| 2022-07-06 | 2022-07-04 | 4.138 | 2,692,004 | -1,760 | 2.22% | 11,138,399 |
| 2022-07-05 | 2022-06-30 | 4.365 | 2,693,764 | -1,319 | 2.22% | 11,758,081 |
| 2022-06-29 | 2022-06-27 | 4.365 | 2,695,083 | -2,200 | 2.22% | 11,763,838 |
| 2022-06-28 | 2022-06-24 | 4.365 | 2,697,283 | +6,598 | 2.22% | 11,773,441 |
| 2022-06-27 | 2022-06-23 | 4.319 | 2,690,685 | +19,794 | 2.22% | 11,622,301 |
| 2022-06-24 | 2022-06-22 | 4.183 | 2,670,891 | +7,038 | 2.20% | 11,172,482 |
| 2022-06-23 | 2022-06-21 | 4.183 | 2,663,853 | +154,835 | 2.19% | 11,143,041 |
| 2022-06-22 | 2022-06-20 | 4.183 | 2,509,018 | +121,404 | 2.07% | 10,495,358 |
| 2022-06-21 | 2022-06-17 | 4.274 | 2,387,614 | +40,468 | 1.97% | 10,204,639 |
| 2022-06-20 | 2022-06-16 | 4.274 | 2,347,146 | +4,838 | 1.93% | 10,031,679 |
| 2022-06-17 | 2022-06-15 | 4.319 | 2,342,308 | +1,760 | 2.32% | 10,117,501 |
| 2022-06-16 | 2022-06-14 | 4.456 | 2,340,548 | +70,379 | 2.31% | 10,429,159 |
| 2022-06-15 | 2022-06-13 | 4.638 | 2,270,169 | +10,557 | 2.24% | 10,528,440 |
| 2022-06-14 | 2022-06-10 | 4.501 | 2,259,612 | -13,196 | 2.23% | 10,171,259 |
| 2022-06-13 | 2022-06-09 | 4.547 | 2,272,808 | +15,395 | 2.25% | 10,333,999 |
| 2022-06-10 | 2022-06-08 | 4.501 | 2,257,413 | +474,620 | 2.23% | 10,161,361 |
| 2022-06-09 | 2022-06-07 | 4.456 | 1,782,793 | -26,392 | 1.76% | 7,943,880 |
| 2022-06-08 | 2022-06-06 | 4.547 | 1,809,185 | -266,122 | 1.79% | 8,225,999 |
| 2022-06-07 | 2022-06-02 | 4.229 | 2,075,307 | -25,072 | 2.05% | 8,775,482 |
| 2022-06-06 | 2022-06-01 | 3.910 | 2,100,379 | -68,620 | 2.08% | 8,212,999 |
| 2022-06-02 | 2022-05-31 | 3.819 | 2,168,999 | +231,372 | 2.14% | 8,284,080 |
| 2022-06-01 | 2022-05-30 | 3.637 | 1,937,627 | +11,876 | 1.92% | 7,047,999 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,925,751 | -73,018 | 1.90% | 7,004,801 |
| 2022-05-30 | 2022-05-26 | 3.637 | 1,998,769 | -27,272 | 1.98% | 7,270,399 |
| 2022-05-27 | 2022-05-25 | 3.637 | 2,026,041 | -10,117 | 2.00% | 7,369,599 |
| 2022-05-26 | 2022-05-24 | 3.683 | 2,036,158 | -115,686 | 2.01% | 7,498,979 |
| 2022-05-25 | 2022-05-23 | 3.774 | 2,151,844 | -191,343 | 2.13% | 8,120,720 |
| 2022-05-24 | 2022-05-20 | 3.865 | 2,343,187 | -444,269 | 2.32% | 9,055,898 |
| 2022-05-23 | 2022-05-19 | 3.956 | 2,787,456 | -386,646 | 2.76% | 11,026,380 |
| 2022-05-20 | 2022-05-18 | 3.637 | 3,174,102 | -362,013 | 3.14% | 11,545,601 |
| 2022-05-19 | 2022-05-17 | 4.729 | 3,536,115 | -318,906 | 3.50% | 16,721,121 |
| 2022-05-18 | 2022-05-16 | 4.319 | 3,855,021 | +617,578 | 3.81% | 16,651,602 |
| 2022-05-17 | 2022-05-13 | 4.319 | 3,237,443 | -91,933 | 3.20% | 13,983,999 |
| 2022-05-16 | 2022-05-12 | 3.910 | 3,329,376 | +152,635 | 3.29% | 13,018,680 |
| 2022-05-13 | 2022-05-11 | 3.501 | 3,176,741 | +79,177 | 3.14% | 11,121,880 |
| 2022-05-12 | 2022-05-10 | 3.319 | 3,097,564 | -280,198 | 3.06% | 10,281,318 |
| 2022-05-11 | 2022-05-06 | 2.774 | 3,377,762 | +36,510 | 3.34% | 9,368,381 |
| 2022-05-10 | 2022-05-05 | 2.546 | 3,341,252 | +236,650 | 3.30% | 8,507,519 |
| 2022-05-06 | 2022-05-04 | 2.410 | 3,104,602 | +93,252 | 3.07% | 7,481,479 |
| 2022-05-05 | 2022-05-03 | 2.319 | 3,011,350 | +167,591 | 2.98% | 6,982,920 |
| 2022-05-04 | 2022-04-29 | 2.273 | 2,843,759 | +414,797 | 2.81% | 6,464,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 2,428,962 | +1,162,136 | 2.40% | 3,423,640 |
| 2022-04-29 | 2022-04-27 | 0.818 | 1,266,826 | +275,799 | 1.25% | 1,036,800 |
| 2022-04-28 | 2022-04-26 | 8.912 | 991,027 | +1,320 | 0.98% | 8,831,759 |
| 2022-04-26 | 2022-04-22 | 9.094 | 989,707 | +4,398 | 0.98% | 8,999,996 |
| 2022-04-13 | 2022-04-11 | 10.730 | 985,309 | +10,997 | 0.97% | 10,572,802 |
| 2022-04-12 | 2022-04-08 | 11.458 | 974,312 | -54,104 | 0.96% | 11,163,600 |
| 2022-04-06 | 2022-04-01 | 11.185 | 1,028,416 | -1,320 | 1.02% | 11,502,960 |
| 2022-04-01 | 2022-03-30 | 10.730 | 1,029,736 | -2,199 | 1.02% | 11,049,524 |
| 2022-03-31 | 2022-03-29 | 10.276 | 1,031,935 | -14,516 | 1.02% | 10,603,920 |
| 2022-03-30 | 2022-03-28 | 10.276 | 1,046,451 | -36,069 | 1.03% | 10,753,083 |
| 2022-03-29 | 2022-03-25 | 9.185 | 1,082,520 | -6,158 | 1.07% | 9,942,440 |
| 2022-03-23 | 2022-03-21 | 8.821 | 1,088,678 | -440 | 1.08% | 9,602,998 |
| 2022-03-16 | 2022-03-14 | 8.639 | 1,089,118 | -3,519 | 1.08% | 9,408,799 |
| 2022-03-15 | 2022-03-11 | 8.730 | 1,092,637 | -880 | 1.08% | 9,538,560 |
| 2022-03-04 | 2022-03-02 | 8.639 | 1,093,517 | -1,759 | 1.08% | 9,446,802 |
| 2022-02-08 | 2022-02-04 | 9.185 | 1,095,276 | -10,997 | 1.08% | 10,059,597 |
| 2022-02-04 | 2022-01-27 | 8.821 | 1,106,273 | +20,234 | 1.09% | 9,758,200 |
| 2022-01-28 | 2022-01-26 | 8.639 | 1,086,039 | -10,997 | 1.07% | 9,382,200 |
| 2022-01-27 | 2022-01-25 | 8.548 | 1,097,036 | +10,997 | 1.08% | 9,377,442 |
| 2022-01-24 | 2022-01-20 | 8.730 | 1,086,039 | -2,639 | 1.07% | 9,480,960 |
| 2022-01-10 | 2022-01-06 | 8.639 | 1,088,678 | +3,959 | 1.08% | 9,404,998 |
| 2022-01-05 | 2022-01-03 | 8.912 | 1,084,719 | +2,639 | 1.07% | 9,666,716 |
| 2022-01-04 | 2021-12-31 | 9.094 | 1,082,080 | -4,399 | 1.07% | 9,839,998 |
| 2021-12-13 | 2021-12-09 | 8.548 | 1,086,479 | -880 | 1.07% | 9,287,201 |
| 2021-12-09 | 2021-12-07 | 8.457 | 1,087,359 | -2,199 | 1.07% | 9,195,843 |
| 2021-12-03 | 2021-12-01 | 8.184 | 1,089,558 | +4,399 | 1.08% | 8,917,200 |
| 2021-12-01 | 2021-11-29 | 8.730 | 1,085,159 | -43,987 | 1.07% | 9,473,278 |
| 2021-11-25 | 2021-11-23 | 9.003 | 1,129,146 | +12,756 | 1.12% | 10,165,318 |
| 2021-11-22 | 2021-11-18 | 9.275 | 1,116,390 | +16,275 | 1.10% | 10,355,040 |
| 2021-11-15 | 2021-11-11 | 9.275 | 1,100,115 | +3,959 | 1.09% | 10,204,081 |
| 2021-10-15 | 2021-10-11 | 8.912 | 1,096,156 | +1,320 | 1.08% | 9,768,640 |
| 2021-10-12 | 2021-10-08 | 8.912 | 1,094,836 | +1,319 | 1.08% | 9,756,876 |
| 2021-09-30 | 2021-09-28 | 9.548 | 1,093,517 | -3,519 | 1.08% | 10,441,202 |
| 2021-09-28 | 2021-09-24 | 9.821 | 1,097,036 | +2,200 | 1.08% | 10,774,082 |
| 2021-09-17 | 2021-09-15 | 10.185 | 1,094,836 | -440 | 1.08% | 11,150,716 |
| 2021-09-08 | 2021-09-06 | 10.549 | 1,095,276 | +16,275 | 1.08% | 11,553,597 |
| 2021-09-01 | 2021-08-30 | 10.549 | 1,079,001 | -2,199 | 1.07% | 11,381,919 |
| 2021-08-24 | 2021-08-20 | 10.003 | 1,081,200 | -2,200 | 1.07% | 10,815,196 |
| 2021-08-19 | 2021-08-17 | 10.458 | 1,083,400 | +3,079 | 1.07% | 11,329,802 |
| 2021-08-13 | 2021-08-11 | 10.912 | 1,080,321 | -4,838 | 1.07% | 11,788,803 |
| 2021-08-11 | 2021-08-09 | 10.185 | 1,085,159 | -440 | 1.07% | 11,052,157 |
| 2021-08-09 | 2021-08-05 | 10.003 | 1,085,599 | -1,320 | 1.07% | 10,859,199 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,086,919 | +2,200 | 1.07% | 10,872,403 |
| 2021-08-04 | 2021-08-02 | 10.276 | 1,084,719 | +879 | 1.07% | 11,146,316 |
| 2021-08-02 | 2021-07-29 | 10.367 | 1,083,840 | +9,677 | 1.07% | 11,235,844 |
| 2021-07-30 | 2021-07-28 | 10.094 | 1,074,163 | -6,598 | 1.06% | 10,842,485 |
| 2021-07-23 | 2021-07-21 | 10.549 | 1,080,761 | +1,760 | 1.07% | 11,400,485 |
| 2021-07-16 | 2021-07-14 | 10.640 | 1,079,001 | -1,320 | 1.07% | 11,480,039 |
| 2021-07-13 | 2021-07-09 | 10.730 | 1,080,321 | +2,200 | 1.07% | 11,592,323 |
| 2021-07-12 | 2021-07-08 | 10.730 | 1,078,121 | -1,320 | 1.07% | 11,568,716 |
| 2021-07-09 | 2021-07-07 | 11.185 | 1,079,441 | -2,199 | 1.07% | 12,073,681 |
| 2021-07-07 | 2021-07-05 | 11.640 | 1,081,640 | +2,639 | 1.07% | 12,590,076 |
| 2021-06-25 | 2021-06-23 | 11.913 | 1,079,001 | +1,759 | 1.07% | 12,853,719 |
| 2021-06-24 | 2021-06-22 | 11.913 | 1,077,242 | -2,639 | 1.06% | 12,832,765 |
| 2021-06-23 | 2021-06-21 | 11.913 | 1,079,881 | -2,639 | 1.07% | 12,864,202 |
| 2021-06-21 | 2021-06-17 | 11.185 | 1,082,520 | -2,199 | 1.07% | 12,108,120 |
| 2021-06-17 | 2021-06-15 | 11.094 | 1,084,719 | +3,079 | 1.07% | 12,034,076 |
| 2021-06-16 | 2021-06-11 | 10.821 | 1,081,640 | +3,079 | 1.07% | 11,704,837 |
| 2021-06-08 | 2021-06-04 | 11.367 | 1,078,561 | +9,237 | 1.07% | 12,259,998 |
| 2021-06-07 | 2021-06-03 | 11.367 | 1,069,324 | +1,760 | 1.06% | 12,155,001 |
| 2021-06-04 | 2021-06-02 | 10.458 | 1,067,564 | +1,759 | 1.06% | 11,164,195 |
| 2021-05-31 | 2021-05-27 | 10.276 | 1,065,805 | +880 | 1.05% | 10,951,960 |
| 2021-05-25 | 2021-05-21 | 9.912 | 1,064,925 | +1,319 | 1.05% | 10,555,558 |
| 2021-05-24 | 2021-05-20 | 10.549 | 1,063,606 | -440 | 1.05% | 11,219,524 |
| 2021-05-20 | 2021-05-17 | 10.912 | 1,064,046 | -439 | 1.05% | 11,611,205 |
| 2021-05-13 | 2021-05-11 | 11.549 | 1,064,485 | -3,079 | 1.05% | 12,293,596 |
| 2021-05-12 | 2021-05-10 | 11.549 | 1,067,564 | -17,155 | 1.06% | 12,329,155 |
| 2021-05-11 | 2021-05-07 | 12.549 | 1,084,719 | -1,760 | 1.07% | 13,612,315 |
| 2021-05-10 | 2021-05-06 | 12.276 | 1,086,479 | -2,199 | 1.07% | 13,338,002 |
| 2021-05-07 | 2021-05-05 | 12.094 | 1,088,678 | -6,598 | 1.08% | 13,166,997 |
| 2021-05-06 | 2021-05-04 | 12.913 | 1,095,276 | -8,358 | 1.08% | 14,143,196 |
| 2021-05-05 | 2021-05-03 | 12.458 | 1,103,634 | +5,719 | 1.09% | 13,749,322 |
| 2021-05-04 | 2021-04-30 | 11.367 | 1,097,915 | -40,908 | 1.09% | 12,479,994 |
| 2021-05-03 | 2021-04-29 | 9.275 | 1,138,823 | +12,316 | 1.13% | 10,563,116 |
| 2021-04-28 | 2021-04-26 | 9.003 | 1,126,507 | +5,278 | 1.11% | 10,141,560 |
| 2021-04-27 | 2021-04-23 | 9.094 | 1,121,229 | -439 | 1.11% | 10,196,004 |
| 2021-04-21 | 2021-04-19 | 9.185 | 1,121,668 | +3,079 | 1.11% | 10,301,996 |
| 2021-04-09 | 2021-04-07 | 9.003 | 1,118,589 | +10,996 | 1.11% | 10,070,277 |
| 2021-04-08 | 2021-04-01 | 9.094 | 1,107,593 | -4,838 | 1.09% | 10,072,003 |
| 2021-04-07 | 2021-03-31 | 8.730 | 1,112,431 | -880 | 1.10% | 9,711,358 |
| 2021-03-31 | 2021-03-29 | 8.548 | 1,113,311 | +3,519 | 1.10% | 9,516,560 |
| 2021-03-26 | 2021-03-24 | 8.184 | 1,109,792 | +1,320 | 1.10% | 9,082,800 |
| 2021-03-25 | 2021-03-23 | 8.275 | 1,108,472 | +4,398 | 1.10% | 9,172,797 |
| 2021-03-24 | 2021-03-22 | 8.821 | 1,104,074 | +6,598 | 1.09% | 9,738,803 |
| 2021-03-23 | 2021-03-19 | 8.184 | 1,097,476 | +3,079 | 1.08% | 8,982,003 |
| 2021-03-22 | 2021-03-18 | 8.184 | 1,094,397 | -12,316 | 1.08% | 8,956,804 |
| 2021-03-19 | 2021-03-17 | 8.184 | 1,106,713 | -15,395 | 1.09% | 9,057,601 |
| 2021-03-15 | 2021-03-11 | 8.184 | 1,122,108 | +14,515 | 1.11% | 9,183,597 |
| 2021-03-12 | 2021-03-10 | 8.184 | 1,107,593 | +880 | 1.09% | 9,064,803 |
| 2021-03-10 | 2021-03-08 | 8.184 | 1,106,713 | +23,753 | 1.09% | 9,057,601 |
| 2021-03-09 | 2021-03-05 | 8.275 | 1,082,960 | +13,196 | 1.07% | 8,961,681 |
| 2021-03-05 | 2021-03-03 | 8.457 | 1,069,764 | +6,598 | 1.06% | 9,047,042 |
| 2021-03-04 | 2021-03-02 | 8.548 | 1,063,166 | -21,993 | 1.05% | 9,087,922 |
| 2021-02-26 | 2021-02-24 | 8.184 | 1,085,159 | -10,997 | 1.07% | 8,881,198 |
| 2021-02-25 | 2021-02-23 | 8.548 | 1,096,156 | +6,158 | 1.08% | 9,369,920 |
| 2021-02-24 | 2021-02-22 | 8.548 | 1,089,998 | +8,798 | 1.08% | 9,317,281 |
| 2021-02-23 | 2021-02-19 | 8.548 | 1,081,200 | -3,080 | 1.07% | 9,242,076 |
| 2021-02-17 | 2021-02-11 | 8.821 | 1,084,280 | +30,352 | 1.07% | 9,564,204 |
| 2021-02-16 | 2021-02-09 | 9.366 | 1,053,928 | -11,437 | 1.04% | 9,871,515 |
| 2021-02-10 | 2021-02-08 | 8.457 | 1,065,365 | -2,639 | 1.05% | 9,009,839 |
| 2021-02-09 | 2021-02-05 | 8.275 | 1,068,004 | -2,200 | 1.06% | 8,837,917 |
| 2021-02-08 | 2021-02-04 | 8.184 | 1,070,204 | -18,034 | 1.06% | 8,758,803 |
| 2021-02-05 | 2021-02-03 | 8.366 | 1,088,238 | +3,079 | 1.08% | 9,104,317 |
| 2021-02-04 | 2021-02-02 | 7.911 | 1,085,159 | +3,079 | 1.07% | 8,585,158 |
| 2021-02-03 | 2021-02-01 | 8.002 | 1,082,080 | +6,598 | 1.07% | 8,659,199 |
| 2021-02-02 | 2021-01-29 | 8.002 | 1,075,482 | +13,196 | 1.06% | 8,606,399 |
| 2021-01-26 | 2021-01-22 | 8.184 | 1,062,286 | -2,199 | 1.05% | 8,694,000 |
| 2021-01-22 | 2021-01-20 | 8.093 | 1,064,485 | -2,200 | 1.05% | 8,615,197 |
| 2021-01-20 | 2021-01-18 | 8.184 | 1,066,685 | +880 | 1.05% | 8,730,002 |
| 2021-01-19 | 2021-01-15 | 8.184 | 1,065,805 | -2,199 | 1.05% | 8,722,800 |
| 2021-01-15 | 2021-01-13 | 8.184 | 1,068,004 | +2,639 | 1.06% | 8,740,797 |
| 2021-01-14 | 2021-01-12 | 8.002 | 1,065,365 | -9,237 | 1.05% | 8,525,439 |
| 2021-01-13 | 2021-01-11 | 8.002 | 1,074,602 | +10,117 | 1.06% | 8,599,357 |
| 2021-01-08 | 2021-01-06 | 8.912 | 1,064,485 | +3,958 | 1.05% | 9,486,397 |
| 2021-01-07 | 2021-01-05 | 8.912 | 1,060,527 | +4,399 | 1.05% | 9,451,124 |
| 2021-01-05 | 2020-12-31 | 9.094 | 1,056,128 | -3,519 | 1.04% | 9,604,001 |
| 2020-12-30 | 2020-12-28 | 9.003 | 1,059,647 | +5,719 | 1.05% | 9,539,642 |
| 2020-12-28 | 2020-12-22 | 8.730 | 1,053,928 | -1,320 | 1.04% | 9,200,636 |
| 2020-12-23 | 2020-12-21 | 8.457 | 1,055,248 | +5,718 | 1.04% | 8,924,279 |
| 2020-12-22 | 2020-12-18 | 9.094 | 1,049,530 | -1,319 | 1.04% | 9,544,002 |
| 2020-12-21 | 2020-12-17 | 9.275 | 1,050,849 | +5,278 | 1.04% | 9,747,116 |
| 2020-12-18 | 2020-12-16 | 8.275 | 1,045,571 | -2,199 | 1.03% | 8,652,280 |
| 2020-12-15 | 2020-12-11 | 8.184 | 1,047,770 | +4,838 | 1.04% | 8,575,197 |
| 2020-12-11 | 2020-12-09 | 8.184 | 1,042,932 | +8,798 | 1.03% | 8,535,602 |
| 2020-12-10 | 2020-12-08 | 8.184 | 1,034,134 | +2,639 | 1.02% | 8,463,597 |
| 2020-12-09 | 2020-12-07 | 8.548 | 1,031,495 | +4,838 | 1.02% | 8,817,199 |
| 2020-12-08 | 2020-12-04 | 9.185 | 1,026,657 | +63,782 | 1.01% | 9,429,364 |
| 2020-12-04 | 2020-12-02 | 9.366 | 962,875 | +18,474 | 0.95% | 9,018,676 |
| 2020-12-03 | 2020-12-01 | 9.639 | 944,401 | +440 | 0.93% | 9,103,281 |
| 2020-11-25 | 2020-11-23 | 10.367 | 943,961 | -880 | 0.93% | 9,785,760 |
| 2020-11-24 | 2020-11-20 | 10.367 | 944,841 | +8,798 | 0.93% | 9,794,883 |
| 2020-11-23 | 2020-11-19 | 10.549 | 936,043 | -1,760 | 0.93% | 9,873,916 |
| 2020-11-20 | 2020-11-18 | 10.549 | 937,803 | +2,639 | 0.93% | 9,892,482 |
| 2020-11-19 | 2020-11-17 | 10.367 | 935,164 | -439 | 0.92% | 9,694,564 |
| 2020-11-17 | 2020-11-13 | 10.549 | 935,603 | -3,519 | 0.92% | 9,869,275 |
| 2020-11-12 | 2020-11-10 | 10.458 | 939,122 | +1,319 | 0.93% | 9,820,996 |
| 2020-11-11 | 2020-11-09 | 10.640 | 937,803 | -1,759 | 0.93% | 9,977,762 |
| 2020-11-09 | 2020-11-05 | 10.458 | 939,562 | +8,357 | 0.93% | 9,825,597 |
| 2020-11-06 | 2020-11-04 | 10.458 | 931,205 | -1,759 | 0.92% | 9,738,202 |
| 2020-11-05 | 2020-11-03 | 10.185 | 932,964 | -13,636 | 0.92% | 9,502,077 |
| 2020-11-04 | 2020-11-02 | 10.367 | 946,600 | +4,838 | 0.94% | 9,813,118 |
| 2020-11-02 | 2020-10-29 | 10.821 | 941,762 | +3,079 | 0.93% | 10,191,164 |
| 2020-10-30 | 2020-10-28 | 11.003 | 938,683 | +8,358 | 0.93% | 10,328,565 |
| 2020-10-29 | 2020-10-27 | 12.913 | 930,325 | -880 | 0.92% | 12,013,200 |
| 2020-10-28 | 2020-10-23 | 12.822 | 931,205 | -22,433 | 0.92% | 11,939,883 |
| 2020-10-27 | 2020-10-22 | 13.913 | 953,638 | -2,639 | 0.94% | 13,268,158 |
| 2020-10-23 | 2020-10-21 | 13.549 | 956,277 | +5,278 | 0.95% | 12,957,035 |
| 2020-10-21 | 2020-10-19 | 12.913 | 950,999 | -4,399 | 0.94% | 12,280,161 |
| 2020-10-20 | 2020-10-16 | 13.186 | 955,398 | +20,234 | 0.94% | 12,597,605 |
| 2020-10-19 | 2020-10-15 | 13.731 | 935,164 | +5,719 | 0.92% | 12,841,046 |
| 2020-10-16 | 2020-10-14 | 13.913 | 929,445 | +3,079 | 0.92% | 12,931,556 |
| 2020-10-15 | 2020-10-12 | 14.186 | 926,366 | -2,200 | 0.92% | 13,141,437 |
| 2020-10-14 | 2020-10-09 | 14.004 | 928,566 | -879 | 0.92% | 13,003,766 |
| 2020-10-12 | 2020-10-08 | 14.459 | 929,445 | -440 | 0.92% | 13,438,676 |
| 2020-10-06 | 2020-09-30 | 14.732 | 929,885 | -5,279 | 0.92% | 13,698,718 |
| 2020-09-30 | 2020-09-28 | 14.004 | 935,164 | +4,839 | 0.92% | 13,096,166 |
| 2020-09-28 | 2020-09-24 | 14.823 | 930,325 | +880 | 0.92% | 13,789,800 |
| 2020-09-25 | 2020-09-23 | 14.823 | 929,445 | -880 | 0.92% | 13,776,756 |
| 2020-09-24 | 2020-09-22 | 14.913 | 930,325 | +10,997 | 0.92% | 13,874,400 |
| 2020-09-22 | 2020-09-18 | 15.186 | 919,328 | -13,636 | 0.91% | 13,961,196 |
| 2020-09-21 | 2020-09-17 | 15.823 | 932,964 | -12,756 | 0.92% | 14,762,156 |
| 2020-09-18 | 2020-09-16 | 16.005 | 945,720 | +879 | 0.93% | 15,135,992 |
| 2020-09-17 | 2020-09-15 | 14.823 | 944,841 | +8,798 | 0.93% | 14,004,964 |
| 2020-09-16 | 2020-09-14 | 15.732 | 936,043 | -2,200 | 0.93% | 14,725,755 |
| 2020-09-15 | 2020-09-11 | 14.095 | 938,243 | +16,276 | 0.93% | 13,224,604 |
| 2020-09-14 | 2020-09-10 | 14.823 | 921,967 | +21,993 | 0.91% | 13,665,913 |
| 2020-09-11 | 2020-09-09 | 15.277 | 899,974 | -38,709 | 0.89% | 13,749,120 |
| 2020-09-10 | 2020-09-08 | 13.640 | 938,683 | +28,152 | 0.93% | 12,804,006 |
| 2020-09-09 | 2020-09-07 | 14.550 | 910,531 | +25,513 | 0.90% | 13,248,002 |
| 2020-09-08 | 2020-09-04 | 13.186 | 885,018 | +2,199 | 0.87% | 11,669,594 |
| 2020-09-07 | 2020-09-03 | 13.459 | 882,819 | +106,448 | 0.87% | 11,881,439 |
| 2020-09-04 | 2020-09-02 | 12.731 | 776,371 | -4,838 | 0.77% | 9,884,006 |
| 2020-09-03 | 2020-09-01 | 11.822 | 781,209 | +35,189 | 0.77% | 9,235,199 |
| 2020-09-02 | 2020-08-31 | 10.912 | 746,020 | +11,877 | 0.74% | 8,140,805 |
| 2020-09-01 | 2020-08-28 | 10.912 | 734,143 | -14,076 | 0.73% | 8,011,200 |
| 2020-08-31 | 2020-08-27 | 10.730 | 748,219 | -9,237 | 0.74% | 8,028,722 |
| 2020-08-27 | 2020-08-25 | 10.276 | 757,456 | -12,756 | 0.75% | 7,783,439 |
| 2020-08-26 | 2020-08-24 | 10.458 | 770,212 | +879 | 0.76% | 8,054,596 |
| 2020-08-25 | 2020-08-21 | 10.185 | 769,333 | -5,278 | 0.76% | 7,835,524 |
| 2020-08-24 | 2020-08-20 | 10.185 | 774,611 | -2,199 | 0.77% | 7,889,279 |
| 2020-08-20 | 2020-08-18 | 10.185 | 776,810 | -6,598 | 0.77% | 7,911,676 |
| 2020-08-17 | 2020-08-13 | 10.003 | 783,408 | +10,996 | 0.77% | 7,836,395 |
| 2020-08-14 | 2020-08-12 | 9.821 | 772,412 | -879 | 0.76% | 7,585,923 |
| 2020-08-13 | 2020-08-11 | 9.912 | 773,291 | +2,199 | 0.76% | 7,664,876 |
| 2020-08-12 | 2020-08-10 | 10.276 | 771,092 | -880 | 0.76% | 7,923,559 |
| 2020-08-11 | 2020-08-07 | 10.276 | 771,972 | -2,639 | 0.76% | 7,932,602 |
| 2020-08-10 | 2020-08-06 | 10.185 | 774,611 | -3,959 | 0.77% | 7,889,279 |
| 2020-08-07 | 2020-08-05 | 10.094 | 778,570 | -1,319 | 0.77% | 7,858,801 |
| 2020-08-06 | 2020-08-04 | 10.094 | 779,889 | +4,398 | 0.77% | 7,872,115 |
| 2020-08-05 | 2020-08-03 | 10.094 | 775,491 | -51,684,724 | 0.77% | 7,827,722 |
| 2020-07-27 | 2020-07-23 | 10.185 | 52,460,215 | +4,839 | 51.85% | 534,298,245 |
| 2020-07-22 | 2020-07-20 | 10.185 | 52,455,376 | -5,278 | 51.85% | 534,248,961 |
| 2020-07-21 | 2020-07-17 | 10.094 | 52,460,654 | +3,519 | 51.85% | 529,532,156 |
| 2020-07-20 | 2020-07-16 | 10.640 | 52,457,135 | +3,958 | 51.85% | 558,118,075 |
| 2020-07-14 | 2020-07-10 | 10.367 | 52,453,177 | -1,319 | 51.85% | 543,766,324 |
| 2020-07-13 | 2020-07-09 | 10.458 | 52,454,496 | -3,519 | 51.85% | 548,549,998 |
| 2020-07-10 | 2020-07-08 | 10.276 | 52,458,015 | -880 | 51.85% | 539,046,158 |
| 2020-07-09 | 2020-07-07 | 10.185 | 52,458,895 | +12,316 | 51.85% | 534,284,801 |
| 2020-07-08 | 2020-07-06 | 10.549 | 52,446,579 | -7,917 | 51.84% | 553,236,485 |
| 2020-07-07 | 2020-07-03 | 10.276 | 52,454,496 | +2,199 | 51.85% | 539,009,998 |
| 2020-07-03 | 2020-06-30 | 9.639 | 52,452,297 | -880 | 51.85% | 505,598,801 |
| 2020-07-02 | 2020-06-29 | 9.639 | 52,453,177 | +8,798 | 51.85% | 505,607,284 |
| 2020-06-29 | 2020-06-24 | 9.639 | 52,444,379 | +5,278 | 51.84% | 505,522,478 |
| 2020-06-24 | 2020-06-22 | 10.640 | 52,439,101 | -879 | 51.83% | 557,926,203 |
| 2020-06-23 | 2020-06-19 | 10.821 | 52,439,980 | -5,279 | 51.83% | 567,472,915 |
| 2020-06-18 | 2020-06-16 | 10.185 | 52,445,259 | +18,914 | 51.84% | 534,145,921 |
| 2020-06-17 | 2020-06-15 | 10.185 | 52,426,345 | +1,320 | 51.82% | 533,953,285 |
| 2020-06-16 | 2020-06-12 | 10.003 | 52,425,025 | -8,357 | 51.82% | 524,405,201 |
| 2020-06-15 | 2020-06-11 | 9.548 | 52,433,382 | -13,197 | 51.83% | 500,648,396 |
| 2020-06-11 | 2020-06-09 | 9.185 | 52,446,579 | +1,320 | 51.84% | 481,697,284 |
| 2020-06-10 | 2020-06-08 | 9.275 | 52,445,259 | -4,399 | 51.84% | 486,454,321 |
| 2020-06-08 | 2020-06-04 | 8.730 | 52,449,658 | +10,997 | 51.84% | 457,877,763 |
| 2020-06-05 | 2020-06-03 | 8.730 | 52,438,661 | -8,797 | 51.83% | 457,781,761 |
| 2020-06-02 | 2020-05-29 | 8.366 | 52,447,458 | +4,398 | 51.84% | 438,781,118 |
| 2020-05-28 | 2020-05-26 | 8.639 | 52,443,060 | +6,598 | 51.84% | 453,051,204 |
| 2020-05-25 | 2020-05-21 | 8.821 | 52,436,462 | +22,434 | 51.83% | 462,530,924 |
| 2020-05-22 | 2020-05-20 | 9.730 | 52,414,028 | +21,993 | 51.81% | 509,996,238 |
| 2020-05-20 | 2020-05-18 | 11.549 | 52,392,035 | -29,911 | 51.79% | 605,068,644 |
| 2020-05-19 | 2020-05-15 | 11.185 | 52,421,946 | -10,557 | 51.82% | 586,345,922 |
| 2020-05-15 | 2020-05-13 | 10.094 | 52,432,503 | +1,760 | 51.83% | 529,248,003 |
| 2020-05-14 | 2020-05-12 | 10.003 | 52,430,743 | -4,399 | 51.82% | 524,462,398 |
| 2020-05-13 | 2020-05-11 | 9.548 | 52,435,142 | -1,320 | 51.83% | 500,665,201 |
| 2020-05-12 | 2020-05-08 | 10.276 | 52,436,462 | -13,196 | 51.83% | 538,824,685 |
| 2020-05-11 | 2020-05-07 | 8.821 | 52,449,658 | -2,199 | 51.84% | 462,647,323 |
| 2020-05-07 | 2020-05-05 | 8.457 | 52,451,857 | -4,399 | 51.85% | 443,587,680 |
| 2020-04-24 | 2020-04-22 | 8.275 | 52,456,256 | -9,677 | 51.85% | 434,084,563 |
| 2020-04-22 | 2020-04-20 | 8.275 | 52,465,933 | +4,399 | 51.86% | 434,164,641 |
| 2020-04-17 | 2020-04-15 | 8.275 | 52,461,534 | -4,399 | 51.85% | 434,128,239 |
| 2020-04-15 | 2020-04-09 | 8.275 | 52,465,933 | -32,990 | 51.86% | 434,164,641 |
| 2020-04-09 | 2020-04-07 | 8.275 | 52,498,923 | -440 | 51.89% | 434,437,639 |
| 2020-03-27 | 2020-03-25 | 8.457 | 52,499,363 | -1,759 | 51.89% | 443,989,440 |
| 2020-03-26 | 2020-03-24 | 8.366 | 52,501,122 | -2,200 | 51.89% | 439,230,076 |
| 2020-03-25 | 2020-03-23 | 8.366 | 52,503,322 | +1,320 | 51.90% | 439,248,482 |
| 2020-03-23 | 2020-03-19 | 8.730 | 52,502,002 | -9,677 | 51.89% | 458,334,719 |
| 2020-03-18 | 2020-03-16 | 9.094 | 52,511,679 | -440 | 51.90% | 477,519,997 |
| 2020-03-17 | 2020-03-13 | 9.094 | 52,512,119 | -6,598 | 51.90% | 477,523,998 |
| 2020-03-16 | 2020-03-12 | 9.094 | 52,518,717 | -6,158 | 51.91% | 477,583,998 |
| 2020-03-04 | 2020-03-02 | 9.094 | 52,524,875 | -10,117 | 51.92% | 477,639,996 |
| 2020-02-24 | 2020-02-20 | 9.185 | 52,534,992 | +4,398 | 51.93% | 482,509,316 |
| 2020-02-17 | 2020-02-13 | 9.185 | 52,530,594 | -6,598 | 51.92% | 482,468,923 |
| 2020-02-11 | 2020-02-07 | 9.366 | 52,537,192 | -5,278 | 51.93% | 492,084,562 |
| 2020-02-07 | 2020-02-05 | 9.185 | 52,542,470 | +2,199 | 51.93% | 482,577,998 |
| 2020-02-06 | 2020-02-04 | 9.366 | 52,540,271 | +3,959 | 51.93% | 492,113,401 |
| 2020-02-05 | 2020-02-03 | 9.366 | 52,536,312 | -3,079 | 51.93% | 492,076,320 |
| 2020-01-31 | 2020-01-29 | 9.548 | 52,539,391 | +2,639 | 51.93% | 501,660,599 |
| 2020-01-30 | 2020-01-24 | 10.003 | 52,536,752 | -3,079 | 51.93% | 525,522,801 |
| 2020-01-23 | 2020-01-21 | 9.548 | 52,539,831 | -8,797 | 51.93% | 501,664,800 |
| 2020-01-20 | 2020-01-16 | 9.457 | 52,548,628 | -880 | 51.94% | 496,970,236 |
| 2020-01-17 | 2020-01-15 | 9.548 | 52,549,508 | +4,838 | 51.94% | 501,757,199 |
| 2020-01-16 | 2020-01-14 | 9.366 | 52,544,670 | +880 | 51.94% | 492,154,604 |
| 2020-01-15 | 2020-01-13 | 9.275 | 52,543,790 | +1,320 | 51.94% | 487,368,242 |
| 2020-01-14 | 2020-01-10 | 9.275 | 52,542,470 | -10,117 | 51.93% | 487,355,998 |
| 2020-01-13 | 2020-01-09 | 9.457 | 52,552,587 | +8,797 | 51.94% | 497,007,678 |
| 2020-01-08 | 2020-01-06 | 9.639 | 52,543,790 | -4,838 | 51.94% | 506,480,722 |
| 2020-01-07 | 2020-01-03 | 9.730 | 52,548,628 | -52,785 | 51.94% | 511,305,916 |
| 2020-01-03 | 2019-12-31 | 9.639 | 52,601,413 | +4,839 | 51.99% | 507,036,162 |
| 2019-12-30 | 2019-12-24 | 10.185 | 52,596,574 | -4,839 | 51.99% | 535,687,038 |
| 2019-12-27 | 2019-12-20 | 9.821 | 52,601,413 | +3,959 | 51.99% | 516,602,882 |
| 2019-12-20 | 2019-12-18 | 9.457 | 52,597,454 | -10,557 | 51.99% | 497,432,000 |
| 2019-12-19 | 2019-12-17 | 9.457 | 52,608,011 | +3,519 | 52.00% | 497,531,842 |
| 2019-12-17 | 2019-12-13 | 9.548 | 52,604,492 | +14,956 | 52.00% | 502,282,201 |
| 2019-12-16 | 2019-12-12 | 9.457 | 52,589,536 | +10,557 | 51.98% | 497,357,117 |
| 2019-12-13 | 2019-12-11 | 9.457 | 52,578,979 | +13,636 | 51.97% | 497,257,276 |
| 2019-12-12 | 2019-12-10 | 9.457 | 52,565,343 | -15,396 | 51.96% | 497,128,316 |
| 2019-12-11 | 2019-12-09 | 9.912 | 52,580,739 | +31,873,859 | 51.97% | 521,181,321 |
| 2019-12-10 | 2019-12-06 | 10.367 | 20,706,880 | -3,079 | 20.47% | 214,662,003 |
| 2019-12-09 | 2019-12-05 | 10.549 | 20,709,959 | +880 | 20.47% | 218,460,482 |
| 2019-12-06 | 2019-12-04 | 10.640 | 20,709,079 | +7,478 | 20.47% | 220,334,399 |
| 2019-12-04 | 2019-12-02 | 10.549 | 20,701,601 | -5,279 | 20.46% | 218,372,317 |
| 2019-12-02 | 2019-11-28 | 9.821 | 20,706,880 | +3,519 | 20.47% | 203,364,003 |
| 2019-11-28 | 2019-11-26 | 9.821 | 20,703,361 | -5,278 | 20.46% | 203,329,442 |
| 2019-11-27 | 2019-11-25 | 9.912 | 20,708,639 | -9,237 | 20.47% | 205,264,438 |
| 2019-11-26 | 2019-11-22 | 9.912 | 20,717,876 | -3,080 | 20.48% | 205,355,995 |
| 2019-11-25 | 2019-11-21 | 9.912 | 20,720,956 | -879 | 20.48% | 205,386,524 |
| 2019-11-22 | 2019-11-20 | 9.548 | 20,721,835 | +5,278 | 20.48% | 197,857,797 |
| 2019-11-21 | 2019-11-19 | 9.457 | 20,716,557 | -440 | 20.48% | 195,923,521 |
| 2019-11-20 | 2019-11-18 | 9.548 | 20,716,997 | +11,437 | 20.48% | 197,811,602 |
| 2019-11-19 | 2019-11-15 | 9.639 | 20,705,560 | +5,278 | 20.47% | 199,585,279 |
| 2019-11-18 | 2019-11-14 | 10.003 | 20,700,282 | +19,794,150 | 20.46% | 207,064,003 |
| 2019-11-15 | 2019-11-13 | 9.912 | 906,132 | -7,038 | 0.90% | 8,981,598 |
| 2019-11-13 | 2019-11-11 | 9.730 | 913,170 | -30,791 | 0.90% | 8,885,279 |
| 2019-11-11 | 2019-11-07 | 9.275 | 943,961 | +10,997 | 0.93% | 8,755,680 |
| 2019-11-07 | 2019-11-05 | 9.366 | 932,964 | -6,598 | 0.92% | 8,738,518 |
| 2019-11-04 | 2019-10-31 | 9.366 | 939,562 | +2,199 | 0.93% | 8,800,317 |
| 2019-10-31 | 2019-10-29 | 9.457 | 937,363 | -10,997 | 0.93% | 8,864,961 |
| 2019-10-29 | 2019-10-25 | 9.548 | 948,360 | -5,278 | 0.94% | 9,055,203 |
| 2019-10-28 | 2019-10-24 | 9.639 | 953,638 | +6,158 | 0.94% | 9,192,319 |
| 2019-10-25 | 2019-10-23 | 9.639 | 947,480 | +2,199 | 0.94% | 9,132,960 |
| 2019-10-24 | 2019-10-22 | 9.639 | 945,281 | +5,719 | 0.93% | 9,111,764 |
| 2019-10-23 | 2019-10-21 | 9.730 | 939,562 | +440 | 0.93% | 9,142,077 |
| 2019-10-22 | 2019-10-18 | 9.821 | 939,122 | +5,278 | 0.93% | 9,223,196 |
| 2019-10-21 | 2019-10-17 | 9.912 | 933,844 | +5,718 | 0.92% | 9,256,280 |
| 2019-10-18 | 2019-10-16 | 10.003 | 928,126 | -13,196 | 0.92% | 9,284,003 |
| 2019-10-17 | 2019-10-15 | 10.003 | 941,322 | -2,639 | 0.93% | 9,416,002 |
| 2019-10-16 | 2019-10-14 | 10.276 | 943,961 | +10,997 | 0.93% | 9,699,920 |
| 2019-10-14 | 2019-10-10 | 9.912 | 932,964 | -5,719 | 0.92% | 9,247,558 |
| 2019-10-11 | 2019-10-09 | 9.912 | 938,683 | -34,309 | 0.93% | 9,304,244 |
| 2019-10-08 | 2019-10-03 | 10.003 | 972,992 | +9,677 | 0.96% | 9,732,796 |
| 2019-10-04 | 2019-10-02 | 10.276 | 963,315 | +3,959 | 0.95% | 9,898,797 |
| 2019-10-02 | 2019-09-27 | 10.185 | 959,356 | +24,192 | 0.95% | 9,770,875 |
| 2019-09-30 | 2019-09-26 | 9.821 | 935,164 | +16,715 | 0.92% | 9,184,324 |
| 2019-09-27 | 2019-09-25 | 9.730 | 918,449 | +2,640 | 0.91% | 8,936,645 |
| 2019-09-26 | 2019-09-24 | 9.821 | 915,809 | -1,760 | 0.91% | 8,994,237 |
| 2019-09-25 | 2019-09-23 | 10.458 | 917,569 | -1,319 | 0.91% | 9,595,602 |
| 2019-09-24 | 2019-09-20 | 11.276 | 918,888 | -2,640 | 0.91% | 10,361,435 |
| 2019-09-23 | 2019-09-19 | 11.276 | 921,528 | +880 | 0.91% | 10,391,204 |
| 2019-09-20 | 2019-09-18 | 11.458 | 920,648 | -440 | 0.91% | 10,548,721 |
| 2019-09-17 | 2019-09-13 | 11.367 | 921,088 | -440 | 0.91% | 10,470,003 |
| 2019-09-16 | 2019-09-12 | 11.367 | 921,528 | -439 | 0.91% | 10,475,004 |
| 2019-09-12 | 2019-09-10 | 11.458 | 921,967 | -4,399 | 0.91% | 10,563,834 |
| 2019-09-11 | 2019-09-09 | 11.458 | 926,366 | -18,035 | 0.92% | 10,614,238 |
| 2019-09-10 | 2019-09-06 | 11.367 | 944,401 | -5,718 | 0.93% | 10,735,002 |
| 2019-09-04 | 2019-09-02 | 11.276 | 950,119 | -57,183 | 0.94% | 10,713,598 |
| 2019-08-29 | 2019-08-27 | 11.094 | 1,007,302 | +10,117 | 1.00% | 11,175,197 |
| 2019-08-28 | 2019-08-26 | 11.367 | 997,185 | -9,677 | 0.99% | 11,334,997 |
| 2019-08-27 | 2019-08-23 | 11.458 | 1,006,862 | -3,519 | 1.00% | 11,536,555 |
| 2019-08-26 | 2019-08-22 | 11.913 | 1,010,381 | +6,158 | 1.00% | 12,036,276 |
| 2019-08-23 | 2019-08-21 | 12.185 | 1,004,223 | -30,351 | 0.99% | 12,236,878 |
| 2019-08-22 | 2019-08-20 | 12.094 | 1,034,574 | -12,756 | 1.02% | 12,512,637 |
| 2019-08-21 | 2019-08-19 | 12.185 | 1,047,330 | -58,063 | 1.04% | 12,762,155 |
| 2019-08-20 | 2019-08-16 | 11.731 | 1,105,393 | -81,816 | 1.09% | 12,967,077 |
| 2019-08-19 | 2019-08-15 | 10.276 | 1,187,209 | -4,399 | 1.17% | 12,199,479 |
| 2019-08-16 | 2019-08-14 | 10.094 | 1,191,608 | +14,076 | 1.18% | 12,027,962 |
| 2019-08-15 | 2019-08-13 | 9.730 | 1,177,532 | -9,677 | 1.16% | 11,457,560 |
| 2019-08-14 | 2019-08-12 | 10.094 | 1,187,209 | +18,035 | 1.17% | 11,983,559 |
| 2019-08-13 | 2019-08-09 | 10.730 | 1,169,174 | +12,316 | 1.16% | 12,545,755 |
| 2019-08-12 | 2019-08-08 | 11.094 | 1,156,858 | -57,623 | 1.14% | 12,834,399 |
| 2019-08-09 | 2019-08-07 | 10.458 | 1,214,481 | +24,633 | 1.20% | 12,700,600 |
| 2019-08-08 | 2019-08-06 | 9.639 | 1,189,848 | +31,230 | 1.18% | 11,469,197 |
| 2019-08-07 | 2019-08-05 | 10.094 | 1,158,618 | +7,038 | 1.15% | 11,694,965 |
| 2019-08-06 | 2019-08-02 | 9.639 | 1,151,580 | -29,031 | 1.14% | 11,100,324 |
| 2019-08-05 | 2019-08-01 | 9.548 | 1,180,611 | -21,114 | 1.17% | 11,272,800 |
| 2019-08-02 | 2019-07-31 | 8.639 | 1,201,725 | -440 | 1.19% | 10,381,602 |
| 2019-08-01 | 2019-07-30 | 8.730 | 1,202,165 | -7,917 | 1.19% | 10,494,723 |
| 2019-07-31 | 2019-07-29 | 8.366 | 1,210,082 | -2,640 | 1.20% | 10,123,677 |
| 2019-07-30 | 2019-07-26 | 8.275 | 1,212,722 | -26,392 | 1.20% | 10,035,484 |
| 2019-07-29 | 2019-07-25 | 8.184 | 1,239,114 | +15,836 | 1.22% | 10,141,202 |
| 2019-07-25 | 2019-07-23 | 8.184 | 1,223,278 | +13,196 | 1.21% | 10,011,596 |
| 2019-07-24 | 2019-07-22 | 8.184 | 1,210,082 | +29,031 | 1.20% | 9,903,597 |
| 2019-07-23 | 2019-07-19 | 8.184 | 1,181,051 | -1,759 | 1.17% | 9,666,001 |
| 2019-07-22 | 2019-07-18 | 8.002 | 1,182,810 | +7,917 | 1.17% | 9,465,277 |
| 2019-07-19 | 2019-07-17 | 8.093 | 1,174,893 | -4,838 | 1.16% | 9,508,762 |
| 2019-07-17 | 2019-07-15 | 8.093 | 1,179,731 | -16,276 | 1.17% | 9,547,917 |
| 2019-07-16 | 2019-07-12 | 7.730 | 1,196,007 | +880 | 1.18% | 9,244,604 |
| 2019-07-15 | 2019-07-11 | 7.730 | 1,195,127 | +4,399 | 1.18% | 9,237,802 |
| 2019-07-12 | 2019-07-10 | 7.730 | 1,190,728 | +2,199 | 1.18% | 9,203,800 |
| 2019-07-11 | 2019-07-09 | 7.730 | 1,188,529 | -10,996 | 1.17% | 9,186,802 |
| 2019-07-05 | 2019-07-03 | 7.730 | 1,199,525 | +879 | 1.19% | 9,271,796 |
| 2019-07-04 | 2019-07-02 | 7.911 | 1,198,646 | -25,072 | 1.18% | 9,483,002 |
| 2019-07-03 | 2019-06-28 | 7.820 | 1,223,718 | -7,038 | 1.21% | 9,570,078 |
| 2019-07-02 | 2019-06-27 | 7.730 | 1,230,756 | -2,200 | 1.22% | 9,513,198 |
| 2019-06-28 | 2019-06-26 | 7.730 | 1,232,956 | -4,838 | 1.22% | 9,530,203 |
| 2019-06-27 | 2019-06-25 | 7.639 | 1,237,794 | -14,516 | 1.22% | 9,455,039 |
| 2019-06-25 | 2019-06-21 | 7.820 | 1,252,310 | +1,320 | 1.24% | 9,793,681 |
| 2019-06-21 | 2019-06-19 | 7.911 | 1,250,990 | -4,399 | 1.24% | 9,897,118 |
| 2019-06-19 | 2019-06-17 | 7.820 | 1,255,389 | -23,313 | 1.24% | 9,817,760 |
| 2019-06-18 | 2019-06-14 | 7.639 | 1,278,702 | -3,519 | 1.26% | 9,767,520 |
| 2019-06-17 | 2019-06-13 | 7.911 | 1,282,221 | -12,756 | 1.27% | 10,144,200 |
| 2019-06-14 | 2019-06-12 | 8.002 | 1,294,977 | -3,959 | 1.28% | 10,362,878 |
| 2019-06-12 | 2019-06-10 | 8.275 | 1,298,936 | +23,753 | 1.28% | 10,748,919 |
| 2019-06-11 | 2019-06-06 | 8.821 | 1,275,183 | -32,990 | 1.26% | 11,248,119 |
| 2019-06-10 | 2019-06-05 | 8.821 | 1,308,173 | -17,595 | 1.29% | 11,539,117 |
| 2019-06-06 | 2019-06-04 | 8.639 | 1,325,768 | +47,066 | 1.31% | 11,453,199 |
| 2019-06-05 | 2019-06-03 | 8.457 | 1,278,702 | +53,664 | 1.26% | 10,814,040 |
| 2019-06-04 | 2019-05-31 | 8.730 | 1,225,038 | -9,237 | 1.21% | 10,694,401 |
| 2019-06-03 | 2019-05-30 | 9.185 | 1,234,275 | -12,317 | 1.22% | 11,336,238 |
| 2019-05-31 | 2019-05-29 | 8.821 | 1,246,592 | -105,128 | 1.23% | 10,995,924 |
| 2019-05-30 | 2019-05-28 | 8.002 | 1,351,720 | -16,276 | 1.34% | 10,816,956 |
| 2019-05-29 | 2019-05-27 | 9.003 | 1,367,996 | +347,058 | 1.35% | 12,315,603 |
| 2019-05-28 | 2019-05-24 | 9.366 | 1,020,938 | +24,632 | 1.01% | 9,562,518 |
| 2019-05-27 | 2019-05-23 | 9.366 | 996,306 | +93,693 | 0.98% | 9,331,804 |
| 2019-05-24 | 2019-05-22 | 8.457 | 902,613 | +10,557 | 0.89% | 7,633,438 |
| 2019-05-23 | 2019-05-21 | 8.002 | 892,056 | -26,393 | 0.88% | 7,138,557 |
| 2019-05-22 | 2019-05-20 | 12.276 | 918,449 | +29,472 | 0.91% | 11,275,206 |
| 2019-05-21 | 2019-05-17 | 11.367 | 888,977 | -16,715 | 0.88% | 10,104,997 |
| 2019-05-20 | 2019-05-16 | 11.185 | 905,692 | +10,557 | 0.90% | 10,130,277 |
| 2019-05-17 | 2019-05-15 | 10.640 | 895,135 | +118,325 | 0.88% | 9,523,795 |
| 2019-05-16 | 2019-05-14 | 10.458 | 776,810 | -39,589 | 0.77% | 8,123,596 |
| 2019-05-15 | 2019-05-10 | 9.366 | 816,399 | -2,199 | 0.81% | 7,646,723 |
| 2019-05-14 | 2019-05-09 | 9.275 | 818,598 | -40,908 | 0.81% | 7,592,880 |
| 2019-05-10 | 2019-05-08 | 9.548 | 859,506 | -38,709 | 0.85% | 8,206,800 |
| 2019-05-09 | 2019-05-07 | 9.275 | 898,215 | +10,997 | 0.89% | 8,331,364 |
| 2019-05-08 | 2019-05-06 | 7.730 | 887,218 | -7,917 | 0.88% | 6,857,802 |
| 2019-05-07 | 2019-05-03 | 7.366 | 895,135 | -3,080 | 0.88% | 6,593,397 |
| 2019-05-06 | 2019-05-02 | 7.639 | 898,215 | +12,757 | 0.89% | 6,861,124 |
| 2019-05-03 | 2019-04-30 | 7.548 | 885,458 | -38,269 | 0.88% | 6,683,158 |
| 2019-05-02 | 2019-04-29 | 7.002 | 923,727 | +54,984 | 0.91% | 6,468,000 |
| 2019-04-30 | 2019-04-26 | 6.456 | 868,743 | -245,888 | 0.86% | 5,608,999 |
| 2019-04-29 | 2019-04-25 | 6.002 | 1,114,631 | -32,990 | 1.10% | 6,689,763 |
| 2019-04-26 | 2019-04-24 | 5.638 | 1,147,621 | -10,997 | 1.13% | 6,470,321 |
| 2019-04-25 | 2019-04-23 | 5.547 | 1,158,618 | -128,442 | 1.15% | 6,426,962 |
| 2019-04-24 | 2019-04-18 | 5.456 | 1,287,060 | +16,715 | 1.27% | 7,022,402 |
| 2019-04-23 | 2019-04-17 | 5.820 | 1,270,345 | +47,067 | 1.26% | 7,393,283 |
| 2019-04-18 | 2019-04-16 | 5.820 | 1,223,278 | +7,477 | 1.21% | 7,119,357 |
| 2019-04-17 | 2019-04-15 | 5.547 | 1,215,801 | +37,389 | 1.20% | 6,744,162 |
| 2019-04-16 | 2019-04-12 | 5.911 | 1,178,412 | +34,750 | 1.16% | 6,965,402 |
| 2019-04-15 | 2019-04-11 | 6.093 | 1,143,662 | +85,775 | 1.13% | 6,968,000 |
| 2019-04-12 | 2019-04-10 | 6.275 | 1,057,887 | +59,822 | 1.05% | 6,637,798 |
| 2019-04-11 | 2019-04-09 | 6.093 | 998,065 | +211,138 | 0.99% | 6,080,920 |
| 2019-04-10 | 2019-04-08 | 6.275 | 786,927 | +3,958 | 0.78% | 4,937,637 |
| 2019-04-09 | 2019-04-04 | 5.638 | 782,969 | +3,519 | 0.77% | 4,414,402 |
| 2019-04-08 | 2019-04-03 | 5.547 | 779,450 | +130,642 | 0.77% | 4,323,682 |
| 2019-04-04 | 2019-04-02 | 5.456 | 648,808 | -4,399 | 0.64% | 3,539,999 |
| 2019-04-03 | 2019-04-01 | 5.547 | 653,207 | +63,341 | 0.65% | 3,623,400 |
| 2019-04-02 | 2019-03-29 | 5.183 | 589,866 | -45,746 | 0.58% | 3,057,482 |
| 2019-04-01 | 2019-03-28 | 5.547 | 635,612 | +200,581 | 0.63% | 3,525,799 |
| 2019-03-29 | 2019-03-27 | 6.002 | 435,031 | 0.43% | 2,610,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy