History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,314,400 | +0 | 0.18% | 328,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,314,400 | +0 | 0.18% | 328,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,314,400 | +48,000 | 0.18% | 328,600 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,266,400 | +84,000 | 0.17% | 314,067 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,182,400 | +72,000 | 0.16% | 295,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,110,400 | +72,000 | 0.15% | 283,152 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,038,400 | +36,000 | 0.14% | 275,176 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,002,400 | +72,000 | 0.14% | 265,636 |
| 2025-09-26 | 2025-09-24 | 0.265 | 930,400 | -12,000 | 0.13% | 246,556 |
| 2025-09-25 | 2025-09-23 | 0.260 | 942,400 | -48,000 | 0.13% | 245,024 |
| 2025-09-24 | 2025-09-22 | 0.255 | 990,400 | -48,000 | 0.13% | 252,552 |
| 2025-09-23 | 2025-09-19 | 0.243 | 1,038,400 | -12,000 | 0.14% | 252,331 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,050,400 | -36,000 | 0.14% | 252,096 |
| 2025-09-18 | 2025-09-16 | 0.248 | 1,086,400 | -36,000 | 0.15% | 269,427 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,122,400 | -36,000 | 0.15% | 286,212 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,158,400 | -24,000 | 0.16% | 289,600 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,182,400 | -72,000 | 0.16% | 294,418 |
| 2025-09-09 | 2025-09-05 | 0.248 | 1,254,400 | -24,000 | 0.17% | 311,091 |
| 2025-09-08 | 2025-09-04 | 0.249 | 1,278,400 | +12,000 | 0.17% | 318,322 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,266,400 | -72,000 | 0.17% | 322,932 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,338,400 | -12,000 | 0.18% | 334,600 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,350,400 | -36,000 | 0.18% | 337,600 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,386,400 | -12,000 | 0.19% | 346,600 |
| 2025-08-29 | 2025-08-27 | 0.249 | 1,398,400 | -84,000 | 0.19% | 348,202 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,482,400 | -96,000 | 0.20% | 370,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,578,400 | -144,000 | 0.21% | 402,492 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,722,400 | -12,000 | 0.23% | 447,824 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,734,400 | -48,000 | 0.24% | 442,272 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,782,400 | -24,000 | 0.24% | 481,248 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,806,400 | -144,000 | 0.25% | 469,664 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,950,400 | -12,000 | 0.26% | 516,856 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,962,400 | -120,000 | 0.27% | 520,036 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,082,400 | -12,000 | 0.28% | 551,836 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,094,400 | -12,000 | 0.28% | 565,488 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,106,400 | -24,000 | 0.29% | 579,260 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,130,400 | +12,000 | 0.29% | 543,252 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,118,400 | -12,000 | 0.29% | 571,968 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,130,400 | +12,000 | 0.29% | 575,208 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,118,400 | +36,000 | 0.29% | 582,560 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,082,400 | +24,000 | 0.28% | 572,660 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,058,400 | +156,000 | 0.28% | 555,768 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,902,400 | -60,000 | 0.26% | 532,672 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,962,400 | +60,000 | 0.27% | 539,660 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,902,400 | -12,000 | 0.26% | 523,160 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,914,400 | -12,000 | 0.26% | 526,460 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,926,400 | -23,600 | 0.26% | 529,760 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,950,000 | +60,000 | 0.26% | 536,250 |
| 2025-07-08 | 2025-07-04 | 0.285 | 1,890,000 | -108,000 | 0.26% | 538,650 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,998,000 | -100,000 | 0.27% | 589,410 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,098,000 | +120,000 | 0.28% | 608,420 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,978,000 | +72,000 | 0.27% | 593,400 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,906,000 | -36,000 | 0.26% | 543,210 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,942,000 | -12,000 | 0.26% | 543,760 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,954,000 | +60,000 | 0.27% | 556,890 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,894,000 | +12,000 | 0.26% | 530,320 |
| 2025-06-13 | 2025-06-11 | 0.285 | 1,882,000 | +12,000 | 0.26% | 536,370 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,870,000 | -12,000 | 0.25% | 542,300 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,882,000 | -156,000 | 0.26% | 564,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,038,000 | -48,000 | 0.28% | 591,020 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,086,000 | -12,000 | 0.28% | 604,940 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,098,000 | +12,000 | 0.28% | 650,380 |
| 2025-06-04 | 2025-06-02 | 0.330 | 2,086,000 | +168,000 | 0.28% | 688,380 |
| 2025-06-03 | 2025-05-30 | 0.325 | 1,918,000 | +36,000 | 0.26% | 623,350 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,882,000 | +24,000 | 0.26% | 583,420 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,858,000 | +12,000 | 0.25% | 575,980 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,846,000 | +60,000 | 0.25% | 599,950 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,786,000 | +24,000 | 0.24% | 562,590 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,762,000 | +36,000 | 0.24% | 572,650 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,726,000 | +108,000 | 0.23% | 560,950 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,618,000 | +12,000 | 0.22% | 517,760 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,606,000 | +36,000 | 0.22% | 481,800 |
| 2025-05-09 | 2025-05-07 | 0.305 | 1,570,000 | +60,000 | 0.21% | 478,850 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,510,000 | +36,000 | 0.20% | 453,000 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,474,000 | +36,000 | 0.20% | 434,830 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,438,000 | +12,000 | 0.20% | 409,830 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,426,000 | +36,000 | 0.19% | 420,670 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,390,000 | +24,000 | 0.19% | 417,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,366,000 | +12,000 | 0.19% | 382,480 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,354,000 | +24,000 | 0.18% | 379,120 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,330,000 | +36,000 | 0.18% | 365,750 |
| 2025-04-03 | 2025-04-01 | 0.285 | 1,294,000 | +48,000 | 0.18% | 368,790 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,246,000 | +12,000 | 0.17% | 380,030 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,234,000 | +168,000 | 0.17% | 376,370 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,066,000 | +108,000 | 0.14% | 357,110 |
| 2025-03-28 | 2025-03-26 | 0.335 | 958,000 | -96,000 | 0.13% | 320,930 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,054,000 | -24,000 | 0.14% | 332,010 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,078,000 | +528,000 | 0.15% | 361,130 |
| 2025-03-24 | 2025-03-20 | 0.260 | 550,000 | +108,000 | 0.07% | 143,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 442,000 | +60,000 | 0.06% | 121,550 |
| 2025-03-20 | 2025-03-18 | 0.255 | 382,000 | -182,000 | 0.05% | 97,410 |
| 2025-03-19 | 2025-03-17 | 0.290 | 564,000 | +72,000 | 0.08% | 163,560 |
| 2025-03-18 | 2025-03-14 | 0.330 | 492,000 | -228,000 | 0.07% | 162,360 |
| 2025-03-17 | 2025-03-13 | 0.330 | 720,000 | +306,000 | 0.10% | 237,600 |
| 2025-02-26 | 2025-02-24 | 0.239 | 414,000 | -12,000 | 0.06% | 98,946 |
| 2025-02-25 | 2025-02-21 | 0.241 | 426,000 | -12,000 | 0.06% | 102,666 |
| 2025-02-24 | 2025-02-20 | 0.241 | 438,000 | -48,000 | 0.06% | 105,558 |
| 2025-02-21 | 2025-02-19 | 0.242 | 486,000 | -36,000 | 0.07% | 117,612 |
| 2025-02-20 | 2025-02-18 | 0.245 | 522,000 | -12,000 | 0.07% | 127,890 |
| 2025-02-19 | 2025-02-17 | 0.246 | 534,000 | -12,000 | 0.08% | 131,364 |
| 2025-02-17 | 2025-02-13 | 0.247 | 546,000 | -36,000 | 0.08% | 134,862 |
| 2025-02-14 | 2025-02-12 | 0.244 | 582,000 | +12,000 | 0.08% | 142,008 |
| 2025-02-13 | 2025-02-11 | 0.246 | 570,000 | +36,000 | 0.08% | 140,220 |
| 2025-02-11 | 2025-02-07 | 0.247 | 534,000 | +24,000 | 0.08% | 131,898 |
| 2025-02-10 | 2025-02-06 | 0.247 | 510,000 | +12,000 | 0.07% | 125,970 |
| 2025-02-04 | 2025-01-28 | 0.249 | 498,000 | +72,000 | 0.07% | 124,002 |
| 2025-02-03 | 2025-01-24 | 0.248 | 426,000 | +12,000 | 0.06% | 105,648 |
| 2025-01-24 | 2025-01-22 | 0.248 | 414,000 | -12,000 | 0.06% | 102,672 |
| 2025-01-20 | 2025-01-16 | 0.246 | 426,000 | +12,000 | 0.06% | 104,796 |
| 2025-01-17 | 2025-01-15 | 0.249 | 414,000 | -12,000 | 0.06% | 103,086 |
| 2025-01-16 | 2025-01-14 | 0.250 | 426,000 | +12,000 | 0.06% | 106,500 |
| 2025-01-08 | 2025-01-06 | 0.244 | 414,000 | -12,000 | 0.06% | 101,016 |
| 2025-01-07 | 2025-01-03 | 0.238 | 426,000 | -24,000 | 0.06% | 101,388 |
| 2025-01-03 | 2024-12-31 | 0.250 | 450,000 | -36,000 | 0.06% | 112,500 |
| 2025-01-02 | 2024-12-27 | 0.255 | 486,000 | +24,000 | 0.07% | 123,930 |
| 2024-12-20 | 2024-12-18 | 0.265 | 462,000 | -36,000 | 0.07% | 122,430 |
| 2024-12-19 | 2024-12-17 | 0.255 | 498,000 | +36,000 | 0.07% | 126,990 |
| 2024-12-18 | 2024-12-16 | 0.255 | 462,000 | +12,000 | 0.07% | 117,810 |
| 2024-12-02 | 2024-11-28 | 0.275 | 450,000 | -4,400 | 0.06% | 123,750 |
| 2024-11-07 | 2024-11-05 | 0.305 | 454,400 | -10,000 | 0.06% | 138,592 |
| 2024-10-31 | 2024-10-29 | 0.295 | 464,400 | -360,000 | 0.07% | 136,998 |
| 2024-10-29 | 2024-10-25 | 0.325 | 824,400 | +12,000 | 0.12% | 267,930 |
| 2024-10-25 | 2024-10-23 | 0.290 | 812,400 | -800 | 0.11% | 235,596 |
| 2024-10-24 | 2024-10-22 | 0.295 | 813,200 | +537,200 | 0.11% | 239,894 |
| 2024-10-21 | 2024-10-17 | 0.248 | 276,000 | -300 | 0.19% | 68,448 |
| 2024-10-17 | 2024-10-15 | 0.255 | 276,300 | -8,400 | 0.20% | 70,456 |
| 2024-10-16 | 2024-10-14 | 0.280 | 284,700 | -12,000 | 0.20% | 79,716 |
| 2024-10-15 | 2024-10-10 | 0.300 | 296,700 | +12,000 | 0.21% | 89,010 |
| 2024-10-09 | 2024-10-07 | 0.235 | 284,700 | -12,000 | 0.20% | 66,904 |
| 2024-10-03 | 2024-09-30 | 0.193 | 296,700 | -24,000 | 0.21% | 57,263 |
| 2024-09-25 | 2024-09-23 | 0.204 | 320,700 | -13,200 | 0.23% | 65,423 |
| 2024-09-23 | 2024-09-19 | 0.197 | 333,900 | -6,800 | 0.24% | 65,778 |
| 2024-09-20 | 2024-09-17 | 0.196 | 340,700 | -24,400 | 0.24% | 66,777 |
| 2024-09-17 | 2024-09-13 | 0.192 | 365,100 | -8,000 | 0.26% | 70,099 |
| 2024-09-16 | 2024-09-12 | 0.190 | 373,100 | -12,000 | 0.26% | 70,889 |
| 2024-09-13 | 2024-09-11 | 0.186 | 385,100 | -12,000 | 0.27% | 71,629 |
| 2024-09-12 | 2024-09-10 | 0.223 | 397,100 | +2,800 | 0.28% | 88,646 |
| 2024-09-11 | 2024-09-09 | 0.173 | 394,300 | +36,103 | 0.28% | 68,126 |
| 2024-09-10 | 2024-09-05 | 0.173 | 358,197 | -74,965 | 0.28% | 61,889 |
| 2024-09-04 | 2024-09-02 | 0.173 | 433,162 | +6,598 | 0.28% | 74,841 |
| 2024-09-02 | 2024-08-29 | 0.173 | 426,564 | -224,334 | 0.27% | 73,701 |
| 2024-08-27 | 2024-08-23 | 0.173 | 650,898 | +135,920 | 0.42% | 112,461 |
| 2024-07-31 | 2024-07-29 | 0.164 | 514,978 | +4,399 | 0.33% | 84,294 |
| 2024-06-26 | 2024-06-24 | 0.236 | 510,579 | -21,994 | 0.33% | 120,718 |
| 2024-06-20 | 2024-06-18 | 0.246 | 532,573 | -288,994 | 0.34% | 130,761 |
| 2024-06-11 | 2024-06-06 | 0.255 | 821,567 | +4,838 | 0.53% | 209,188 |
| 2024-06-05 | 2024-06-03 | 0.327 | 816,729 | +21,994 | 0.52% | 267,372 |
| 2024-06-03 | 2024-05-30 | 0.291 | 794,735 | +109,967 | 0.51% | 231,264 |
| 2024-05-29 | 2024-05-27 | 0.318 | 684,768 | -439 | 0.44% | 217,945 |
| 2024-05-24 | 2024-05-22 | 0.391 | 685,207 | -880 | 0.44% | 267,933 |
| 2024-05-23 | 2024-05-21 | 0.418 | 686,087 | -3,519 | 0.44% | 286,994 |
| 2024-05-22 | 2024-05-20 | 0.364 | 689,606 | -118,765 | 0.44% | 250,840 |
| 2024-05-21 | 2024-05-17 | 0.318 | 808,371 | +3,519 | 0.52% | 257,285 |
| 2024-05-17 | 2024-05-14 | 0.309 | 804,852 | +56,743 | 0.52% | 248,846 |
| 2024-05-16 | 2024-05-13 | 0.318 | 748,109 | +164,951 | 0.48% | 238,105 |
| 2024-05-14 | 2024-05-10 | 0.336 | 583,158 | +172,429 | 0.37% | 196,211 |
| 2024-05-13 | 2024-05-09 | 0.427 | 410,729 | +127,123 | 0.26% | 175,545 |
| 2024-05-02 | 2024-04-29 | 0.236 | 283,606 | -65,981 | 0.18% | 67,054 |
| 2024-04-25 | 2024-04-23 | 0.236 | 349,587 | +36,070 | 0.22% | 82,654 |
| 2024-04-24 | 2024-04-22 | 0.227 | 313,517 | +54,983 | 0.20% | 71,275 |
| 2024-04-23 | 2024-04-19 | 0.282 | 258,534 | -2,639 | 0.17% | 72,881 |
| 2024-04-19 | 2024-04-17 | 0.291 | 261,173 | +32,551 | 0.17% | 76,000 |
| 2024-04-05 | 2024-04-02 | 0.346 | 228,622 | -657,606 | 0.15% | 79,002 |
| 2024-02-01 | 2024-01-30 | 0.346 | 886,228 | +25,952 | 0.57% | 306,242 |
| 2024-01-31 | 2024-01-29 | 0.327 | 860,276 | +10,997 | 0.55% | 281,628 |
| 2024-01-25 | 2024-01-23 | 0.364 | 849,279 | -1,320 | 0.55% | 308,920 |
| 2024-01-24 | 2024-01-22 | 0.373 | 850,599 | +440 | 0.55% | 317,135 |
| 2024-01-22 | 2024-01-18 | 0.418 | 850,159 | -33,870 | 0.55% | 355,626 |
| 2024-01-19 | 2024-01-17 | 0.427 | 884,029 | -21,993 | 0.57% | 377,833 |
| 2024-01-18 | 2024-01-16 | 0.418 | 906,022 | -11,437 | 0.58% | 378,994 |
| 2024-01-17 | 2024-01-15 | 0.436 | 917,459 | -880 | 0.59% | 400,464 |
| 2024-01-16 | 2024-01-12 | 0.427 | 918,339 | -3,079 | 0.59% | 392,497 |
| 2024-01-15 | 2024-01-11 | 0.427 | 921,418 | -2,199 | 0.59% | 393,813 |
| 2024-01-11 | 2024-01-09 | 0.427 | 923,617 | -6,598 | 0.59% | 394,753 |
| 2024-01-10 | 2024-01-08 | 0.418 | 930,215 | -880 | 0.60% | 389,114 |
| 2024-01-09 | 2024-01-05 | 0.446 | 931,095 | -440 | 0.60% | 414,883 |
| 2024-01-04 | 2024-01-02 | 0.427 | 931,535 | +9,677 | 0.60% | 398,137 |
| 2024-01-03 | 2023-12-29 | 0.455 | 921,858 | +4,399 | 0.59% | 419,150 |
| 2023-12-29 | 2023-12-27 | 0.436 | 917,459 | -1,319 | 0.59% | 400,464 |
| 2023-12-28 | 2023-12-22 | 0.455 | 918,778 | -61,582 | 0.59% | 417,750 |
| 2023-12-27 | 2023-12-21 | 0.436 | 980,360 | -3,959 | 0.63% | 427,920 |
| 2023-12-21 | 2023-12-19 | 0.427 | 984,319 | -10,557 | 0.63% | 420,697 |
| 2023-12-20 | 2023-12-18 | 0.436 | 994,876 | +10,997 | 0.64% | 434,256 |
| 2023-12-19 | 2023-12-15 | 0.436 | 983,879 | +19,794 | 0.63% | 429,456 |
| 2023-12-18 | 2023-12-14 | 0.436 | 964,085 | +7,918 | 0.62% | 420,816 |
| 2023-11-24 | 2023-11-22 | 0.555 | 956,167 | -124,484 | 0.61% | 530,395 |
| 2023-11-23 | 2023-11-21 | 0.582 | 1,080,651 | +2,640 | 0.69% | 628,928 |
| 2023-11-17 | 2023-11-15 | 0.509 | 1,078,011 | -1,320 | 0.69% | 548,968 |
| 2023-11-16 | 2023-11-14 | 0.482 | 1,079,331 | +1,320 | 0.69% | 520,195 |
| 2023-11-13 | 2023-11-09 | 0.537 | 1,078,011 | +21,993 | 0.69% | 578,377 |
| 2023-11-07 | 2023-11-03 | 0.546 | 1,056,018 | -2,199 | 0.68% | 576,180 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,058,217 | -9,237 | 0.68% | 529,265 |
| 2023-11-03 | 2023-11-01 | 0.527 | 1,067,454 | +2,199 | 0.69% | 563,006 |
| 2023-10-26 | 2023-10-24 | 0.518 | 1,065,255 | -8,798 | 0.68% | 552,159 |
| 2023-10-25 | 2023-10-20 | 0.564 | 1,074,053 | +21,994 | 0.69% | 605,554 |
| 2023-10-24 | 2023-10-19 | 0.609 | 1,052,059 | +8,797 | 0.68% | 640,989 |
| 2023-10-19 | 2023-10-17 | 0.655 | 1,043,262 | +21,114 | 0.67% | 683,064 |
| 2023-10-18 | 2023-10-16 | 0.609 | 1,022,148 | -2,199 | 0.66% | 622,765 |
| 2023-10-17 | 2023-10-13 | 0.591 | 1,024,347 | -7,478 | 0.66% | 605,475 |
| 2023-10-16 | 2023-10-12 | 0.537 | 1,031,825 | -4,399 | 0.66% | 553,597 |
| 2023-10-13 | 2023-10-11 | 0.555 | 1,036,224 | +880 | 0.67% | 574,803 |
| 2023-10-06 | 2023-10-04 | 0.518 | 1,035,344 | -3,079 | 0.66% | 536,655 |
| 2023-10-05 | 2023-10-03 | 0.537 | 1,038,423 | -66,860 | 0.67% | 557,137 |
| 2023-10-04 | 2023-09-29 | 0.555 | 1,105,283 | -440 | 0.71% | 613,111 |
| 2023-10-03 | 2023-09-28 | 0.582 | 1,105,723 | -659,805 | 0.71% | 643,520 |
| 2023-09-29 | 2023-09-27 | 0.582 | 1,765,528 | -2,639 | 1.13% | 1,027,520 |
| 2023-09-28 | 2023-09-26 | 0.573 | 1,768,167 | -7,918 | 1.13% | 1,012,977 |
| 2023-09-27 | 2023-09-25 | 0.546 | 1,776,085 | +47,506 | 1.14% | 969,060 |
| 2023-09-26 | 2023-09-22 | 0.646 | 1,728,579 | +13,636 | 1.11% | 1,116,049 |
| 2023-09-25 | 2023-09-21 | 0.655 | 1,714,943 | -110,407 | 1.10% | 1,122,840 |
| 2023-09-22 | 2023-09-20 | 0.691 | 1,825,350 | +83,575 | 1.17% | 1,261,524 |
| 2023-09-20 | 2023-09-18 | 0.718 | 1,741,775 | -18,035 | 1.12% | 1,251,281 |
| 2023-09-19 | 2023-09-15 | 0.846 | 1,759,810 | -14,955 | 1.13% | 1,488,279 |
| 2023-09-18 | 2023-09-14 | 0.818 | 1,774,765 | +164,247 | 1.14% | 1,452,510 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,610,518 | -963,315 | 1.03% | 1,142,341 |
| 2023-08-30 | 2023-08-28 | 3.819 | 2,573,833 | +716,812 | 1.65% | 9,830,267 |
| 2023-08-29 | 2023-08-25 | 3.819 | 1,857,021 | -35,190 | 1.19% | 7,092,540 |
| 2023-08-28 | 2023-08-24 | 3.865 | 1,892,211 | -8,797 | 1.21% | 7,312,976 |
| 2023-08-23 | 2023-08-21 | 3.865 | 1,901,008 | -182,106 | 1.22% | 7,346,975 |
| 2023-08-21 | 2023-08-17 | 3.910 | 2,083,114 | -2,200 | 1.34% | 8,145,489 |
| 2023-08-18 | 2023-08-16 | 3.910 | 2,085,314 | -1,759 | 1.34% | 8,154,091 |
| 2023-08-17 | 2023-08-15 | 3.774 | 2,087,073 | -21,114 | 1.34% | 7,876,285 |
| 2023-08-16 | 2023-08-14 | 3.728 | 2,108,187 | -27,760 | 1.35% | 7,860,110 |
| 2023-07-31 | 2023-07-27 | 3.910 | 2,135,947 | -6,598 | 1.37% | 8,352,079 |
| 2023-07-28 | 2023-07-26 | 3.910 | 2,142,545 | -6,158 | 1.38% | 8,377,879 |
| 2023-07-27 | 2023-07-25 | 3.910 | 2,148,703 | -6,158 | 1.38% | 8,401,958 |
| 2023-07-20 | 2023-07-18 | 3.956 | 2,154,861 | -3,519 | 1.38% | 8,524,014 |
| 2023-07-19 | 2023-07-14 | 3.956 | 2,158,380 | -2,200 | 1.39% | 8,537,935 |
| 2023-07-18 | 2023-07-13 | 3.910 | 2,160,580 | -5,278 | 1.39% | 8,448,400 |
| 2023-07-13 | 2023-07-11 | 3.956 | 2,165,858 | -3,519 | 1.39% | 8,567,515 |
| 2023-07-12 | 2023-07-10 | 3.956 | 2,169,377 | -3,959 | 1.39% | 8,581,436 |
| 2023-07-11 | 2023-07-07 | 3.956 | 2,173,336 | -3,519 | 1.39% | 8,597,096 |
| 2023-07-06 | 2023-07-04 | 3.910 | 2,176,855 | -2,639 | 1.66% | 8,512,039 |
| 2023-06-29 | 2023-06-27 | 3.910 | 2,179,494 | -3,959 | 1.66% | 8,522,358 |
| 2023-06-23 | 2023-06-20 | 3.956 | 2,183,453 | +581,556 | 1.66% | 8,637,116 |
| 2023-06-21 | 2023-06-19 | 4.047 | 1,601,897 | -7,477 | 1.22% | 6,482,317 |
| 2023-06-20 | 2023-06-16 | 4.047 | 1,609,374 | -290,952 | 1.33% | 6,512,574 |
| 2023-06-19 | 2023-06-15 | 3.910 | 1,900,326 | -14,076 | 1.57% | 7,430,743 |
| 2023-06-16 | 2023-06-14 | 3.910 | 1,914,402 | -12,756 | 1.58% | 7,485,783 |
| 2023-06-13 | 2023-06-09 | 3.910 | 1,927,158 | +173,308 | 1.59% | 7,535,662 |
| 2023-06-12 | 2023-06-08 | 3.910 | 1,753,850 | -11,876 | 1.44% | 6,857,985 |
| 2023-06-09 | 2023-06-07 | 3.910 | 1,765,726 | -11,877 | 1.45% | 6,904,424 |
| 2023-06-08 | 2023-06-06 | 3.910 | 1,777,603 | -9,677 | 1.46% | 6,950,866 |
| 2023-06-07 | 2023-06-05 | 3.910 | 1,787,280 | -5,278 | 1.47% | 6,988,705 |
| 2023-06-06 | 2023-06-02 | 3.956 | 1,792,558 | -5,279 | 1.48% | 7,090,847 |
| 2023-06-05 | 2023-06-01 | 3.910 | 1,797,837 | -4,838 | 1.48% | 7,029,985 |
| 2023-06-01 | 2023-05-30 | 3.910 | 1,802,675 | -3,519 | 1.48% | 7,048,903 |
| 2023-05-31 | 2023-05-29 | 3.910 | 1,806,194 | -3,519 | 1.49% | 7,062,663 |
| 2023-05-24 | 2023-05-22 | 4.001 | 1,809,713 | -3,959 | 1.49% | 7,240,992 |
| 2023-03-30 | 2023-03-28 | 4.183 | 1,813,672 | -880 | 1.49% | 7,586,688 |
| 2023-03-13 | 2023-03-09 | 4.229 | 1,814,552 | +72,579 | 1.49% | 7,672,873 |
| 2023-03-02 | 2023-02-28 | 4.183 | 1,741,973 | +109,967 | 1.43% | 7,286,767 |
| 2023-03-01 | 2023-02-27 | 4.274 | 1,632,006 | +351,017 | 1.34% | 6,975,178 |
| 2023-02-28 | 2023-02-24 | 4.274 | 1,280,989 | -5,719 | 1.06% | 5,474,934 |
| 2023-02-20 | 2023-02-16 | 4.274 | 1,286,708 | +2,640 | 1.06% | 5,499,377 |
| 2023-02-17 | 2023-02-15 | 4.274 | 1,284,068 | +439 | 1.06% | 5,488,094 |
| 2023-01-31 | 2023-01-27 | 4.501 | 1,283,629 | -329,902 | 1.06% | 5,778,038 |
| 2023-01-26 | 2023-01-19 | 4.501 | 1,613,531 | -110,847 | 1.33% | 7,263,036 |
| 2023-01-19 | 2023-01-17 | 4.547 | 1,724,378 | -2,640 | 1.42% | 7,840,398 |
| 2023-01-18 | 2023-01-16 | 4.547 | 1,727,018 | -879 | 1.42% | 7,852,402 |
| 2023-01-17 | 2023-01-13 | 4.501 | 1,727,897 | -1,760 | 1.42% | 7,777,835 |
| 2023-01-11 | 2023-01-09 | 4.456 | 1,729,657 | -880 | 1.42% | 7,707,113 |
| 2023-01-04 | 2022-12-30 | 4.547 | 1,730,537 | +331,421 | 1.43% | 7,868,402 |
| 2022-12-05 | 2022-12-01 | 5.001 | 1,399,116 | -277,119 | 1.15% | 6,997,648 |
| 2022-11-22 | 2022-11-18 | 4.911 | 1,676,235 | -21,113 | 1.38% | 8,231,222 |
| 2022-11-21 | 2022-11-17 | 5.001 | 1,697,348 | -18,915 | 1.40% | 8,489,248 |
| 2022-11-18 | 2022-11-16 | 5.183 | 1,716,263 | -46,186 | 1.41% | 8,895,991 |
| 2022-11-17 | 2022-11-15 | 5.183 | 1,762,449 | -41,348 | 1.45% | 9,135,390 |
| 2022-11-16 | 2022-11-14 | 5.274 | 1,803,797 | -50,585 | 1.49% | 9,513,741 |
| 2022-11-15 | 2022-11-11 | 5.274 | 1,854,382 | -4,399 | 1.53% | 9,780,540 |
| 2022-11-11 | 2022-11-09 | 5.274 | 1,858,781 | -2,639 | 1.53% | 9,803,742 |
| 2022-11-10 | 2022-11-08 | 5.365 | 1,861,420 | -41,787 | 1.53% | 9,986,931 |
| 2022-11-09 | 2022-11-07 | 5.456 | 1,903,207 | -2,640 | 1.57% | 10,384,197 |
| 2022-11-08 | 2022-11-04 | 5.456 | 1,905,847 | -12,316 | 1.57% | 10,398,602 |
| 2022-11-04 | 2022-11-02 | 5.547 | 1,918,163 | -880 | 1.58% | 10,640,230 |
| 2022-11-01 | 2022-10-28 | 5.547 | 1,919,043 | -6,158 | 1.58% | 10,645,111 |
| 2022-10-31 | 2022-10-27 | 5.547 | 1,925,201 | -5,718 | 1.59% | 10,679,270 |
| 2022-10-26 | 2022-10-24 | 5.547 | 1,930,919 | -440 | 1.59% | 10,710,988 |
| 2022-10-21 | 2022-10-19 | 5.547 | 1,931,359 | -8,358 | 1.59% | 10,713,429 |
| 2022-10-20 | 2022-10-18 | 5.638 | 1,939,717 | -27,711 | 1.60% | 10,936,182 |
| 2022-10-19 | 2022-10-17 | 5.547 | 1,967,428 | -15,396 | 1.62% | 10,913,507 |
| 2022-10-18 | 2022-10-14 | 5.456 | 1,982,824 | -23,313 | 1.63% | 10,818,600 |
| 2022-10-17 | 2022-10-13 | 5.547 | 2,006,137 | -9,677 | 1.65% | 11,128,230 |
| 2022-10-14 | 2022-10-12 | 5.638 | 2,015,814 | -2,200 | 1.66% | 11,365,219 |
| 2022-10-13 | 2022-10-11 | 5.547 | 2,018,014 | -14,955 | 1.66% | 11,194,113 |
| 2022-10-12 | 2022-10-10 | 5.638 | 2,032,969 | -11,437 | 1.67% | 11,461,939 |
| 2022-10-11 | 2022-10-07 | 5.638 | 2,044,406 | -14,955 | 1.68% | 11,526,421 |
| 2022-10-10 | 2022-10-06 | 5.638 | 2,059,361 | -11,877 | 1.70% | 11,610,738 |
| 2022-10-07 | 2022-10-05 | 5.547 | 2,071,238 | -12,316 | 1.71% | 11,489,351 |
| 2022-10-06 | 2022-10-03 | 5.547 | 2,083,554 | -35,621 | 1.72% | 11,557,669 |
| 2022-10-05 | 2022-09-30 | 5.638 | 2,119,175 | -27,712 | 1.75% | 11,947,971 |
| 2022-10-03 | 2022-09-29 | 5.547 | 2,146,887 | -879 | 1.77% | 11,908,983 |
| 2022-09-30 | 2022-09-28 | 5.547 | 2,147,766 | -3,079 | 1.77% | 11,913,859 |
| 2022-09-27 | 2022-09-23 | 5.729 | 2,150,845 | +526,075 | 1.77% | 12,322,117 |
| 2022-09-26 | 2022-09-22 | 5.729 | 1,624,770 | -2,639 | 1.34% | 9,308,251 |
| 2022-09-23 | 2022-09-21 | 5.820 | 1,627,409 | -534,882 | 1.34% | 9,471,360 |
| 2022-09-15 | 2022-09-13 | 5.911 | 2,162,291 | -880 | 1.78% | 12,780,951 |
| 2022-09-13 | 2022-09-08 | 5.911 | 2,163,171 | -2,639 | 1.78% | 12,786,152 |
| 2022-09-08 | 2022-09-06 | 5.820 | 2,165,810 | -4,838 | 1.78% | 12,604,801 |
| 2022-09-06 | 2022-09-02 | 5.820 | 2,170,648 | -880 | 1.79% | 12,632,958 |
| 2022-09-05 | 2022-09-01 | 5.820 | 2,171,528 | -23,313 | 1.79% | 12,638,079 |
| 2022-09-02 | 2022-08-31 | 5.911 | 2,194,841 | -59,383 | 1.81% | 12,973,348 |
| 2022-08-31 | 2022-08-29 | 6.093 | 2,254,224 | -63,341 | 1.86% | 13,734,332 |
| 2022-08-30 | 2022-08-26 | 6.002 | 2,317,565 | +21,993 | 1.91% | 13,909,500 |
| 2022-08-26 | 2022-08-24 | 6.275 | 2,295,572 | -439 | 1.89% | 14,403,753 |
| 2022-08-25 | 2022-08-23 | 6.275 | 2,296,011 | -3,519 | 1.89% | 14,406,508 |
| 2022-08-22 | 2022-08-18 | 6.638 | 2,299,530 | -141,638 | 1.89% | 15,265,028 |
| 2022-08-19 | 2022-08-17 | 6.547 | 2,441,168 | +350,576 | 2.01% | 15,983,277 |
| 2022-08-18 | 2022-08-16 | 6.366 | 2,090,592 | -14,076 | 1.72% | 13,307,699 |
| 2022-08-17 | 2022-08-15 | 6.275 | 2,104,668 | -40,125 | 1.73% | 13,205,910 |
| 2022-08-15 | 2022-08-11 | 6.547 | 2,144,793 | +17,595 | 1.77% | 14,042,794 |
| 2022-08-12 | 2022-08-10 | 6.638 | 2,127,198 | -31,231 | 1.75% | 14,121,032 |
| 2022-08-11 | 2022-08-09 | 6.002 | 2,158,429 | +10,997 | 1.78% | 12,954,402 |
| 2022-08-10 | 2022-08-08 | 5.729 | 2,147,432 | +266,658 | 1.77% | 12,302,564 |
| 2022-08-09 | 2022-08-05 | 5.456 | 1,880,774 | +4,399 | 1.55% | 10,261,799 |
| 2022-08-08 | 2022-08-04 | 5.183 | 1,876,375 | -880 | 1.55% | 9,725,908 |
| 2022-08-03 | 2022-08-01 | 4.638 | 1,877,255 | +2,199 | 1.55% | 8,706,209 |
| 2022-07-29 | 2022-07-27 | 4.274 | 1,875,056 | -3,959 | 1.54% | 8,013,971 |
| 2022-07-28 | 2022-07-26 | 4.274 | 1,879,015 | -2,309 | 1.55% | 8,030,892 |
| 2022-07-27 | 2022-07-25 | 4.274 | 1,881,324 | -2,199 | 1.55% | 8,040,760 |
| 2022-07-26 | 2022-07-22 | 4.319 | 1,883,523 | -10,557 | 1.55% | 8,135,799 |
| 2022-07-25 | 2022-07-21 | 4.319 | 1,894,080 | -2,200 | 1.56% | 8,181,399 |
| 2022-07-21 | 2022-07-19 | 4.319 | 1,896,280 | -2,639 | 1.56% | 8,190,902 |
| 2022-07-18 | 2022-07-14 | 4.274 | 1,898,919 | -3,079 | 1.56% | 8,115,961 |
| 2022-07-15 | 2022-07-13 | 4.229 | 1,901,998 | +1,099,675 | 1.57% | 8,042,641 |
| 2022-07-13 | 2022-07-11 | 4.092 | 802,323 | -440 | 0.66% | 3,283,201 |
| 2022-07-12 | 2022-07-08 | 4.138 | 802,763 | -440 | 0.66% | 3,321,501 |
| 2022-07-08 | 2022-07-06 | 4.138 | 803,203 | -12,756 | 0.66% | 3,323,322 |
| 2022-07-07 | 2022-07-05 | 4.138 | 815,959 | -4,838 | 0.67% | 3,376,101 |
| 2022-07-06 | 2022-07-04 | 4.138 | 820,797 | -37,829 | 0.68% | 3,396,118 |
| 2022-07-05 | 2022-06-30 | 4.365 | 858,626 | -8,798 | 0.71% | 3,747,839 |
| 2022-07-04 | 2022-06-29 | 4.319 | 867,424 | -6,158 | 0.71% | 3,746,802 |
| 2022-06-30 | 2022-06-28 | 4.274 | 873,582 | -1,319 | 0.72% | 3,733,681 |
| 2022-06-29 | 2022-06-27 | 4.365 | 874,901 | -2,640 | 0.72% | 3,818,878 |
| 2022-06-28 | 2022-06-24 | 4.365 | 877,541 | -33,870 | 0.72% | 3,830,402 |
| 2022-06-27 | 2022-06-23 | 4.319 | 911,411 | -25,072 | 0.75% | 3,936,802 |
| 2022-06-24 | 2022-06-22 | 4.183 | 936,483 | -32,111 | 0.77% | 3,917,359 |
| 2022-06-23 | 2022-06-21 | 4.183 | 968,594 | -11,436 | 0.80% | 4,051,681 |
| 2022-06-22 | 2022-06-20 | 4.183 | 980,030 | -85,775 | 0.81% | 4,099,519 |
| 2022-06-21 | 2022-06-17 | 4.274 | 1,065,805 | -28,152 | 0.88% | 4,555,240 |
| 2022-06-20 | 2022-06-16 | 4.274 | 1,093,957 | -26,832 | 0.90% | 4,675,561 |
| 2022-06-17 | 2022-06-15 | 4.319 | 1,120,789 | -46,626 | 1.11% | 4,841,201 |
| 2022-06-16 | 2022-06-14 | 4.456 | 1,167,415 | -22,433 | 1.15% | 5,201,840 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,189,848 | -29,032 | 1.18% | 5,518,199 |
| 2022-06-14 | 2022-06-10 | 4.501 | 1,218,880 | -45,746 | 1.20% | 5,486,581 |
| 2022-06-13 | 2022-06-09 | 4.547 | 1,264,626 | -176,863 | 1.25% | 5,749,999 |
| 2022-06-10 | 2022-06-08 | 4.501 | 1,441,489 | +517,762 | 1.42% | 6,488,618 |
| 2022-06-09 | 2022-06-07 | 4.456 | 923,727 | -2,199 | 0.91% | 4,116,000 |
| 2022-06-08 | 2022-06-06 | 4.547 | 925,926 | +178,587 | 0.92% | 4,209,999 |
| 2022-06-07 | 2022-06-02 | 4.229 | 747,339 | -5,279 | 0.74% | 3,160,140 |
| 2022-06-02 | 2022-05-31 | 3.819 | 752,618 | -5,718 | 0.74% | 2,874,482 |
| 2022-05-31 | 2022-05-27 | 3.637 | 758,336 | -12,756 | 0.75% | 2,758,401 |
| 2022-05-30 | 2022-05-26 | 3.637 | 771,092 | -24,193 | 0.76% | 2,804,800 |
| 2022-05-27 | 2022-05-25 | 3.637 | 795,285 | -5,278 | 0.79% | 2,892,800 |
| 2022-05-26 | 2022-05-24 | 3.683 | 800,563 | -117,886 | 0.79% | 2,948,399 |
| 2022-05-25 | 2022-05-23 | 3.774 | 918,449 | -231,811 | 0.91% | 3,466,082 |
| 2022-05-24 | 2022-05-20 | 3.865 | 1,150,260 | -216,416 | 1.14% | 4,445,500 |
| 2022-05-23 | 2022-05-19 | 3.956 | 1,366,676 | -137,239 | 1.35% | 5,406,180 |
| 2022-05-20 | 2022-05-18 | 3.637 | 1,503,915 | -739,451 | 1.49% | 5,470,398 |
| 2022-05-19 | 2022-05-17 | 4.729 | 2,243,366 | +12,317 | 2.22% | 10,608,137 |
| 2022-05-18 | 2022-05-16 | 4.319 | 2,231,049 | +556,237 | 2.21% | 9,636,923 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,674,812 | +26,392 | 1.66% | 7,234,280 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,648,420 | +658,180 | 1.63% | 6,445,728 |
| 2022-05-13 | 2022-05-11 | 3.501 | 990,240 | +419,729 | 0.98% | 3,466,864 |
| 2022-05-12 | 2022-05-10 | 3.319 | 570,511 | -158,354 | 0.56% | 1,893,619 |
| 2022-05-11 | 2022-05-06 | 2.774 | 728,865 | -131,521 | 0.72% | 2,021,541 |
| 2022-05-10 | 2022-05-05 | 2.546 | 860,386 | -743,380 | 0.85% | 2,190,721 |
| 2022-05-06 | 2022-05-04 | 2.410 | 1,603,766 | -119,645 | 1.59% | 3,864,760 |
| 2022-05-05 | 2022-05-03 | 2.319 | 1,723,411 | -115,685 | 1.70% | 3,996,361 |
| 2022-05-04 | 2022-04-29 | 2.273 | 1,839,096 | -524,765 | 1.82% | 4,180,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 2,363,861 | -248,527 | 2.34% | 3,331,880 |
| 2022-04-29 | 2022-04-27 | 0.818 | 2,612,388 | -1,181,465 | 2.58% | 2,138,040 |
| 2022-04-28 | 2022-04-26 | 8.912 | 3,793,853 | -119,205 | 3.75% | 33,809,771 |
| 2022-04-27 | 2022-04-25 | 9.003 | 3,913,058 | +4,398 | 3.87% | 35,227,931 |
| 2022-04-26 | 2022-04-22 | 9.094 | 3,908,660 | -43,107 | 3.86% | 35,543,775 |
| 2022-04-25 | 2022-04-21 | 9.003 | 3,951,767 | -64,661 | 3.91% | 35,576,415 |
| 2022-04-22 | 2022-04-20 | 9.094 | 4,016,428 | -257,764 | 3.97% | 36,523,774 |
| 2022-04-21 | 2022-04-19 | 9.094 | 4,274,192 | -59,822 | 4.22% | 38,867,776 |
| 2022-04-20 | 2022-04-14 | 9.457 | 4,334,014 | -153,514 | 4.28% | 40,988,244 |
| 2022-04-14 | 2022-04-12 | 10.640 | 4,487,528 | +165,391 | 4.44% | 47,745,087 |
| 2022-04-13 | 2022-04-11 | 10.730 | 4,322,137 | -90,179 | 4.27% | 46,378,446 |
| 2022-04-12 | 2022-04-08 | 11.458 | 4,412,316 | +136,359 | 4.36% | 50,556,012 |
| 2022-04-11 | 2022-04-07 | 11.367 | 4,275,957 | +2,640 | 4.23% | 48,604,782 |
| 2022-04-08 | 2022-04-06 | 11.367 | 4,273,317 | +219,055 | 4.22% | 48,574,773 |
| 2022-04-07 | 2022-04-04 | 11.367 | 4,054,262 | -77,897 | 4.01% | 46,084,776 |
| 2022-04-06 | 2022-04-01 | 11.185 | 4,132,159 | +138,119 | 4.08% | 46,218,707 |
| 2022-04-04 | 2022-03-31 | 10.912 | 3,994,040 | +231,646 | 3.95% | 43,584,224 |
| 2022-04-01 | 2022-03-30 | 10.730 | 3,762,394 | +814,786 | 3.72% | 40,372,156 |
| 2022-03-31 | 2022-03-29 | 10.276 | 2,947,608 | +497,831 | 2.91% | 30,288,923 |
| 2022-03-30 | 2022-03-28 | 10.276 | 2,449,777 | -3,518 | 2.42% | 25,173,329 |
| 2022-03-29 | 2022-03-25 | 9.185 | 2,453,295 | +195,302 | 2.42% | 22,532,366 |
| 2022-03-25 | 2022-03-23 | 8.912 | 2,257,993 | +157,913 | 2.23% | 20,122,611 |
| 2022-03-24 | 2022-03-22 | 8.912 | 2,100,080 | +10,557 | 2.08% | 18,715,334 |
| 2022-03-23 | 2022-03-21 | 8.821 | 2,089,523 | +15,395 | 2.07% | 18,431,240 |
| 2022-03-21 | 2022-03-17 | 8.639 | 2,074,128 | +33,431 | 2.05% | 17,918,218 |
| 2022-03-18 | 2022-03-16 | 8.730 | 2,040,697 | +15,835 | 2.02% | 17,814,983 |
| 2022-03-17 | 2022-03-15 | 8.639 | 2,024,862 | -14,956 | 2.00% | 17,492,613 |
| 2022-03-14 | 2022-03-10 | 8.639 | 2,039,818 | +9,677 | 2.02% | 17,621,817 |
| 2022-03-09 | 2022-03-07 | 8.730 | 2,030,141 | +1,320 | 2.01% | 17,722,831 |
| 2022-03-08 | 2022-03-04 | 8.821 | 2,028,821 | -440 | 2.01% | 17,895,800 |
| 2022-03-04 | 2022-03-02 | 8.639 | 2,029,261 | -1,759 | 2.01% | 17,530,616 |
| 2022-02-17 | 2022-02-15 | 8.821 | 2,031,020 | +11,436 | 2.01% | 17,915,197 |
| 2022-02-16 | 2022-02-14 | 8.821 | 2,019,584 | +9,677 | 2.00% | 17,814,323 |
| 2022-02-15 | 2022-02-11 | 8.912 | 2,009,907 | +22,434 | 1.99% | 17,911,737 |
| 2022-02-14 | 2022-02-10 | 9.003 | 1,987,473 | +13,196 | 1.96% | 17,892,544 |
| 2022-02-04 | 2022-01-27 | 8.821 | 1,974,277 | -3,519 | 1.95% | 17,414,679 |
| 2022-01-28 | 2022-01-26 | 8.639 | 1,977,796 | -440 | 1.95% | 17,086,014 |
| 2022-01-27 | 2022-01-25 | 8.548 | 1,978,236 | -8,357 | 1.96% | 16,909,922 |
| 2022-01-26 | 2022-01-24 | 8.639 | 1,986,593 | -18,915 | 1.96% | 17,162,011 |
| 2022-01-24 | 2022-01-20 | 8.730 | 2,005,508 | -440 | 1.98% | 17,507,788 |
| 2022-01-21 | 2022-01-19 | 8.730 | 2,005,948 | +26,832 | 1.98% | 17,511,630 |
| 2022-01-20 | 2022-01-18 | 8.730 | 1,979,116 | -2,199 | 1.96% | 17,277,390 |
| 2022-01-19 | 2022-01-17 | 8.730 | 1,981,315 | -13,636 | 1.96% | 17,296,587 |
| 2022-01-17 | 2022-01-13 | 8.730 | 1,994,951 | -3,519 | 1.97% | 17,415,627 |
| 2022-01-14 | 2022-01-12 | 8.730 | 1,998,470 | -880 | 1.98% | 17,446,348 |
| 2022-01-13 | 2022-01-11 | 8.730 | 1,999,350 | +136,501 | 1.98% | 17,454,030 |
| 2022-01-12 | 2022-01-10 | 8.730 | 1,862,849 | -15,836 | 1.84% | 16,262,396 |
| 2022-01-11 | 2022-01-07 | 8.730 | 1,878,685 | -11,876 | 1.86% | 16,400,642 |
| 2022-01-10 | 2022-01-06 | 8.639 | 1,890,561 | -6,158 | 1.87% | 16,332,398 |
| 2022-01-07 | 2022-01-05 | 8.730 | 1,896,719 | -880 | 1.87% | 16,558,077 |
| 2022-01-05 | 2022-01-03 | 8.912 | 1,897,599 | -13,196 | 1.88% | 16,910,879 |
| 2022-01-04 | 2021-12-31 | 9.094 | 1,910,795 | -3,959 | 1.89% | 17,375,998 |
| 2022-01-03 | 2021-12-29 | 8.730 | 1,914,754 | -2,199 | 1.89% | 16,715,519 |
| 2021-12-30 | 2021-12-28 | 8.730 | 1,916,953 | +2,199 | 1.89% | 16,734,716 |
| 2021-12-28 | 2021-12-22 | 8.366 | 1,914,754 | -29,031 | 1.89% | 16,019,039 |
| 2021-12-14 | 2021-12-10 | 8.548 | 1,943,785 | -1,760 | 1.92% | 16,615,436 |
| 2021-12-08 | 2021-12-06 | 8.366 | 1,945,545 | +21,994 | 1.92% | 16,276,640 |
| 2021-12-07 | 2021-12-03 | 8.457 | 1,923,551 | +18,034 | 1.90% | 16,267,556 |
| 2021-12-06 | 2021-12-02 | 8.184 | 1,905,517 | -8,797 | 1.88% | 15,595,202 |
| 2021-12-03 | 2021-12-01 | 8.184 | 1,914,314 | -2,200 | 1.89% | 15,667,198 |
| 2021-12-02 | 2021-11-30 | 8.639 | 1,916,514 | -879 | 1.89% | 16,556,604 |
| 2021-12-01 | 2021-11-29 | 8.730 | 1,917,393 | -17,595 | 1.90% | 16,738,558 |
| 2021-11-30 | 2021-11-26 | 8.730 | 1,934,988 | -4,839 | 1.91% | 16,892,159 |
| 2021-11-29 | 2021-11-25 | 8.821 | 1,939,827 | -181,468 | 1.92% | 17,110,803 |
| 2021-11-26 | 2021-11-24 | 8.821 | 2,121,295 | -11,436 | 2.10% | 18,711,494 |
| 2021-11-25 | 2021-11-23 | 9.003 | 2,132,731 | +13,860 | 2.11% | 19,200,252 |
| 2021-11-24 | 2021-11-22 | 9.185 | 2,118,871 | +18,915 | 2.09% | 19,460,839 |
| 2021-11-23 | 2021-11-19 | 9.003 | 2,099,956 | -152,195 | 2.08% | 18,905,190 |
| 2021-11-22 | 2021-11-18 | 9.275 | 2,252,151 | +220,590 | 2.23% | 20,889,754 |
| 2021-11-18 | 2021-11-16 | 9.275 | 2,031,561 | +1,759 | 2.01% | 18,843,679 |
| 2021-11-15 | 2021-11-11 | 9.275 | 2,029,802 | +9,238 | 2.01% | 18,827,363 |
| 2021-11-12 | 2021-11-10 | 9.185 | 2,020,564 | +384,886 | 2.00% | 18,557,935 |
| 2021-11-05 | 2021-11-03 | 9.275 | 1,635,678 | +13,196 | 1.62% | 15,171,679 |
| 2021-11-04 | 2021-11-02 | 9.094 | 1,622,482 | -6,158 | 1.60% | 14,754,196 |
| 2021-11-03 | 2021-11-01 | 9.185 | 1,628,640 | +6,158 | 1.61% | 14,958,296 |
| 2021-11-02 | 2021-10-29 | 8.821 | 1,622,482 | -440 | 1.60% | 14,311,570 |
| 2021-11-01 | 2021-10-28 | 8.821 | 1,622,922 | -3,519 | 1.60% | 14,315,451 |
| 2021-10-29 | 2021-10-27 | 8.912 | 1,626,441 | -47,774 | 1.61% | 14,494,394 |
| 2021-10-28 | 2021-10-26 | 8.821 | 1,674,215 | +313,456 | 1.65% | 14,767,896 |
| 2021-10-26 | 2021-10-22 | 9.912 | 1,360,759 | -1,320 | 1.35% | 13,487,870 |
| 2021-10-22 | 2021-10-20 | 9.366 | 1,362,079 | +1,320 | 1.35% | 12,757,782 |
| 2021-10-21 | 2021-10-19 | 9.639 | 1,360,759 | +134,841 | 1.35% | 13,116,644 |
| 2021-10-15 | 2021-10-11 | 8.912 | 1,225,918 | -7,148 | 1.21% | 10,925,043 |
| 2021-10-12 | 2021-10-08 | 8.912 | 1,233,066 | +33,870 | 1.22% | 10,988,744 |
| 2021-10-11 | 2021-10-07 | 9.094 | 1,199,196 | +36,950 | 1.19% | 10,905,004 |
| 2021-10-08 | 2021-10-06 | 9.275 | 1,162,246 | +87,668 | 1.15% | 10,780,376 |
| 2021-10-07 | 2021-10-05 | 9.275 | 1,074,578 | +23,753 | 1.06% | 9,967,214 |
| 2021-10-05 | 2021-09-30 | 9.548 | 1,050,825 | +47,506 | 1.04% | 10,033,567 |
| 2021-10-04 | 2021-09-29 | 9.730 | 1,003,319 | +14,515 | 0.99% | 9,762,442 |
| 2021-09-30 | 2021-09-28 | 9.548 | 988,804 | +18,035 | 0.98% | 9,441,373 |
| 2021-09-29 | 2021-09-27 | 9.366 | 970,769 | -86,215 | 0.96% | 9,092,615 |
| 2021-09-28 | 2021-09-24 | 9.821 | 1,056,984 | -70,038 | 1.04% | 10,380,728 |
| 2021-09-27 | 2021-09-23 | 9.821 | 1,127,022 | +9,237 | 1.11% | 11,068,577 |
| 2021-09-24 | 2021-09-21 | 10.003 | 1,117,785 | +8,358 | 1.10% | 11,181,154 |
| 2021-09-23 | 2021-09-20 | 9.912 | 1,109,427 | -27,272 | 1.10% | 10,996,662 |
| 2021-09-21 | 2021-09-17 | 10.003 | 1,136,699 | -65,127 | 1.12% | 11,370,350 |
| 2021-09-20 | 2021-09-16 | 10.094 | 1,201,826 | -89,734 | 1.19% | 12,131,101 |
| 2021-09-17 | 2021-09-15 | 10.185 | 1,291,560 | -8,357 | 1.28% | 13,154,316 |
| 2021-09-16 | 2021-09-14 | 10.640 | 1,299,917 | +31,231 | 1.28% | 13,830,477 |
| 2021-09-15 | 2021-09-13 | 10.458 | 1,268,686 | +219,081 | 1.25% | 13,267,456 |
| 2021-09-14 | 2021-09-10 | 10.458 | 1,049,605 | +10,997 | 1.04% | 10,976,386 |
| 2021-09-13 | 2021-09-09 | 10.458 | 1,038,608 | +164,511 | 1.03% | 10,861,384 |
| 2021-09-10 | 2021-09-08 | 10.367 | 874,097 | +17,595 | 0.86% | 9,061,501 |
| 2021-09-09 | 2021-09-07 | 10.549 | 856,502 | +3,519 | 0.85% | 9,034,873 |
| 2021-09-08 | 2021-09-06 | 10.549 | 852,983 | +6,158 | 0.84% | 8,997,752 |
| 2021-09-06 | 2021-09-02 | 10.276 | 846,825 | +1,320 | 0.84% | 8,701,773 |
| 2021-09-03 | 2021-09-01 | 10.640 | 845,505 | -211,344 | 0.84% | 8,995,757 |
| 2021-09-02 | 2021-08-31 | 10.549 | 1,056,849 | -1,760 | 1.04% | 11,148,247 |
| 2021-09-01 | 2021-08-30 | 10.549 | 1,058,609 | -440 | 1.05% | 11,166,813 |
| 2021-08-31 | 2021-08-27 | 10.367 | 1,059,049 | -20,674 | 1.05% | 10,978,843 |
| 2021-08-30 | 2021-08-26 | 10.276 | 1,079,723 | +10,997 | 1.07% | 11,094,978 |
| 2021-08-27 | 2021-08-25 | 9.912 | 1,068,726 | +149,763 | 1.06% | 10,593,233 |
| 2021-08-26 | 2021-08-24 | 10.458 | 918,963 | -3,959 | 0.91% | 9,610,180 |
| 2021-08-25 | 2021-08-23 | 10.367 | 922,922 | -2,200 | 0.91% | 9,567,655 |
| 2021-08-24 | 2021-08-20 | 10.003 | 925,122 | +9,678 | 0.91% | 9,253,954 |
| 2021-08-20 | 2021-08-18 | 10.185 | 915,444 | +439 | 0.90% | 9,323,639 |
| 2021-08-19 | 2021-08-17 | 10.458 | 915,005 | -4,398 | 0.90% | 9,568,789 |
| 2021-08-18 | 2021-08-16 | 10.549 | 919,403 | +2,199 | 0.91% | 9,698,388 |
| 2021-08-17 | 2021-08-13 | 10.185 | 917,204 | -8,357 | 0.91% | 9,341,565 |
| 2021-08-16 | 2021-08-12 | 10.367 | 925,561 | +471,615 | 0.91% | 9,595,013 |
| 2021-08-13 | 2021-08-11 | 10.912 | 453,946 | -4,399 | 0.45% | 4,953,602 |
| 2021-08-06 | 2021-08-04 | 10.003 | 458,345 | +1,320 | 0.45% | 4,584,805 |
| 2021-08-02 | 2021-07-29 | 10.367 | 457,025 | +440 | 0.45% | 4,737,841 |
| 2021-07-30 | 2021-07-28 | 10.094 | 456,585 | +880 | 0.45% | 4,608,720 |
| 2021-07-29 | 2021-07-27 | 10.094 | 455,705 | -2,200 | 0.45% | 4,599,837 |
| 2021-07-28 | 2021-07-26 | 10.549 | 457,905 | +5,719 | 0.45% | 4,830,244 |
| 2021-07-22 | 2021-07-20 | 10.367 | 452,186 | +879 | 0.45% | 4,687,676 |
| 2021-07-21 | 2021-07-19 | 10.549 | 451,307 | +440 | 0.45% | 4,760,644 |
| 2021-07-19 | 2021-07-15 | 10.821 | 450,867 | -2,639 | 0.45% | 4,879,003 |
| 2021-07-16 | 2021-07-14 | 10.640 | 453,506 | +5,718 | 0.45% | 4,825,080 |
| 2021-07-15 | 2021-07-13 | 10.549 | 447,788 | -2,199 | 0.44% | 4,723,524 |
| 2021-07-14 | 2021-07-12 | 10.730 | 449,987 | +2,199 | 0.44% | 4,828,560 |
| 2021-07-13 | 2021-07-09 | 10.730 | 447,788 | +2,200 | 0.44% | 4,804,964 |
| 2021-07-12 | 2021-07-08 | 10.730 | 445,588 | +2,199 | 0.44% | 4,781,357 |
| 2021-07-09 | 2021-07-07 | 11.185 | 443,389 | +2,639 | 0.44% | 4,959,361 |
| 2021-07-07 | 2021-07-05 | 11.640 | 440,750 | +422,715 | 0.44% | 5,130,243 |
| 2021-07-06 | 2021-07-02 | 11.549 | 18,035 | -882,379 | 0.02% | 208,284 |
| 2021-07-05 | 2021-06-30 | 11.731 | 900,414 | +4,399 | 0.89% | 10,562,522 |
| 2021-07-02 | 2021-06-29 | 11.367 | 896,015 | +440 | 0.89% | 10,184,998 |
| 2021-06-30 | 2021-06-28 | 11.731 | 895,575 | +877,980 | 0.89% | 10,505,757 |
| 2021-06-29 | 2021-06-25 | 11.731 | 17,595 | +2,200 | 0.02% | 206,402 |
| 2021-06-25 | 2021-06-23 | 11.913 | 15,395 | -880 | 0.02% | 183,395 |
| 2021-06-24 | 2021-06-22 | 11.913 | 16,275 | +2,639 | 0.02% | 193,878 |
| 2021-06-23 | 2021-06-21 | 11.913 | 13,636 | -1,759 | 0.01% | 162,440 |
| 2021-06-22 | 2021-06-18 | 11.185 | 15,395 | +2,639 | 0.02% | 172,195 |
| 2021-06-17 | 2021-06-15 | 11.094 | 12,756 | -10,997 | 0.01% | 141,517 |
| 2021-06-16 | 2021-06-11 | 10.821 | 23,753 | +440 | 0.02% | 257,040 |
| 2021-06-11 | 2021-06-09 | 11.094 | 23,313 | +10,997 | 0.02% | 258,639 |
| 2021-06-10 | 2021-06-08 | 11.367 | 12,316 | -10,557 | 0.01% | 139,996 |
| 2021-06-08 | 2021-06-04 | 11.367 | 22,873 | +1,759 | 0.02% | 259,997 |
| 2021-06-07 | 2021-06-03 | 11.367 | 21,114 | -13,196 | 0.02% | 240,003 |
| 2021-06-04 | 2021-06-02 | 10.458 | 34,310 | -2,639 | 0.03% | 358,801 |
| 2021-06-03 | 2021-06-01 | 10.185 | 36,949 | +13,636 | 0.04% | 376,319 |
| 2021-06-02 | 2021-05-31 | 10.640 | 23,313 | +440 | 0.02% | 248,039 |
| 2021-06-01 | 2021-05-28 | 10.549 | 22,873 | -1,760 | 0.02% | 241,277 |
| 2021-05-31 | 2021-05-27 | 10.276 | 24,633 | -2,639 | 0.02% | 253,123 |
| 2021-05-28 | 2021-05-26 | 10.003 | 27,272 | -6,158 | 0.03% | 272,801 |
| 2021-05-27 | 2021-05-25 | 9.912 | 33,430 | +5,278 | 0.03% | 331,359 |
| 2021-05-26 | 2021-05-24 | 9.821 | 28,152 | +440 | 0.03% | 276,483 |
| 2021-05-25 | 2021-05-21 | 9.912 | 27,712 | -1,319 | 0.03% | 274,682 |
| 2021-05-24 | 2021-05-20 | 10.549 | 29,031 | +2,639 | 0.03% | 306,236 |
| 2021-05-21 | 2021-05-18 | 10.458 | 26,392 | +3,079 | 0.03% | 275,998 |
| 2021-05-20 | 2021-05-17 | 10.912 | 23,313 | +10,117 | 0.02% | 254,399 |
| 2021-05-14 | 2021-05-12 | 11.549 | 13,196 | -1,320 | 0.01% | 152,399 |
| 2021-05-13 | 2021-05-11 | 11.549 | 14,516 | +1,320 | 0.01% | 167,643 |
| 2021-05-12 | 2021-05-10 | 11.549 | 13,196 | +880 | 0.01% | 152,399 |
| 2021-05-11 | 2021-05-07 | 12.549 | 12,316 | +440 | 0.01% | 154,555 |
| 2021-05-07 | 2021-05-05 | 12.094 | 11,876 | -440 | 0.01% | 143,634 |
| 2021-05-06 | 2021-05-04 | 12.913 | 12,316 | -1,760 | 0.01% | 159,035 |
| 2021-05-05 | 2021-05-03 | 12.458 | 14,076 | -10,997 | 0.01% | 175,362 |
| 2021-05-04 | 2021-04-30 | 11.367 | 25,073 | -1,759 | 0.02% | 285,005 |
| 2021-05-03 | 2021-04-29 | 9.275 | 26,832 | -3,519 | 0.03% | 248,879 |
| 2021-04-30 | 2021-04-28 | 9.003 | 30,351 | +440 | 0.03% | 273,240 |
| 2021-04-28 | 2021-04-26 | 9.003 | 29,911 | +5,278 | 0.03% | 269,279 |
| 2021-04-26 | 2021-04-22 | 8.912 | 24,633 | -4,838 | 0.02% | 219,523 |
| 2021-04-13 | 2021-04-09 | 9.094 | 29,471 | -10,997 | 0.03% | 267,997 |
| 2021-04-12 | 2021-04-08 | 8.912 | 40,468 | +10,997 | 0.04% | 360,640 |
| 2021-04-09 | 2021-04-07 | 9.003 | 29,471 | +1,319 | 0.03% | 265,317 |
| 2021-04-07 | 2021-03-31 | 8.730 | 28,152 | -879 | 0.03% | 245,763 |
| 2021-04-01 | 2021-03-30 | 8.639 | 29,031 | +1,319 | 0.03% | 250,796 |
| 2021-03-30 | 2021-03-26 | 8.093 | 27,712 | +2,200 | 0.03% | 224,282 |
| 2021-03-24 | 2021-03-22 | 8.821 | 25,512 | -880 | 0.03% | 225,036 |
| 2021-03-22 | 2021-03-18 | 8.184 | 26,392 | +1,319 | 0.03% | 215,998 |
| 2021-03-19 | 2021-03-17 | 8.184 | 25,073 | -3,958 | 0.02% | 205,203 |
| 2021-03-18 | 2021-03-16 | 8.184 | 29,031 | +3,958 | 0.03% | 237,597 |
| 2021-03-11 | 2021-03-09 | 8.366 | 25,073 | +880 | 0.02% | 209,763 |
| 2021-03-03 | 2021-03-01 | 8.366 | 24,193 | +2,200 | 0.02% | 202,401 |
| 2021-02-24 | 2021-02-22 | 8.548 | 21,993 | -1,760 | 0.02% | 187,996 |
| 2021-02-23 | 2021-02-19 | 8.548 | 23,753 | +1,760 | 0.02% | 203,040 |
| 2021-02-17 | 2021-02-11 | 8.821 | 21,993 | +439 | 0.02% | 193,996 |
| 2021-02-16 | 2021-02-09 | 9.366 | 21,554 | +880 | 0.02% | 201,883 |
| 2021-01-20 | 2021-01-18 | 8.184 | 20,674 | +1,320 | 0.02% | 169,201 |
| 2021-01-19 | 2021-01-15 | 8.184 | 19,354 | +1,319 | 0.02% | 158,398 |
| 2021-01-05 | 2020-12-31 | 9.094 | 18,035 | -4,838 | 0.02% | 164,003 |
| 2021-01-04 | 2020-12-29 | 9.003 | 22,873 | +4,398 | 0.02% | 205,918 |
| 2020-12-22 | 2020-12-18 | 9.094 | 18,475 | -439 | 0.02% | 168,004 |
| 2020-12-21 | 2020-12-17 | 9.275 | 18,914 | +879 | 0.02% | 175,436 |
| 2020-12-11 | 2020-12-09 | 8.184 | 18,035 | +880 | 0.02% | 147,603 |
| 2020-12-08 | 2020-12-04 | 9.185 | 17,155 | +1,320 | 0.02% | 157,561 |
| 2020-12-07 | 2020-12-03 | 9.185 | 15,835 | +1,759 | 0.02% | 145,437 |
| 2020-12-04 | 2020-12-02 | 9.366 | 14,076 | +2,200 | 0.01% | 131,842 |
| 2020-11-30 | 2020-11-26 | 9.821 | 11,876 | -1,760 | 0.01% | 116,635 |
| 2020-11-27 | 2020-11-25 | 10.003 | 13,636 | +1,760 | 0.01% | 136,400 |
| 2020-11-23 | 2020-11-19 | 10.549 | 11,876 | -440 | 0.01% | 125,275 |
| 2020-11-19 | 2020-11-17 | 10.367 | 12,316 | +1,319 | 0.01% | 127,676 |
| 2020-11-13 | 2020-11-11 | 10.276 | 10,997 | -6,158 | 0.01% | 113,003 |
| 2020-11-12 | 2020-11-10 | 10.458 | 17,155 | -440 | 0.02% | 179,401 |
| 2020-11-10 | 2020-11-06 | 10.367 | 17,595 | +1,320 | 0.02% | 182,402 |
| 2020-11-09 | 2020-11-05 | 10.458 | 16,275 | +6,598 | 0.02% | 170,198 |
| 2020-10-20 | 2020-10-16 | 13.186 | 9,677 | +3,519 | 0.01% | 127,598 |
| 2020-09-24 | 2020-09-22 | 14.913 | 6,158 | +3,519 | 0.01% | 91,837 |
| 2020-09-22 | 2020-09-18 | 15.186 | 2,639 | -16,715 | 0.00% | 40,077 |
| 2020-09-21 | 2020-09-17 | 15.823 | 19,354 | -3,519 | 0.02% | 306,236 |
| 2020-09-17 | 2020-09-15 | 14.823 | 22,873 | +3,519 | 0.02% | 339,036 |
| 2020-09-11 | 2020-09-09 | 15.277 | 19,354 | -440 | 0.02% | 295,676 |
| 2020-09-09 | 2020-09-07 | 14.550 | 19,794 | +440 | 0.02% | 287,998 |
| 2020-09-08 | 2020-09-04 | 13.186 | 19,354 | -880 | 0.02% | 255,196 |
| 2020-09-07 | 2020-09-03 | 13.459 | 20,234 | -1,320 | 0.02% | 272,320 |
| 2020-09-04 | 2020-09-02 | 12.731 | 21,554 | +880 | 0.02% | 274,405 |
| 2020-09-03 | 2020-09-01 | 11.822 | 20,674 | +440 | 0.02% | 244,401 |
| 2020-09-01 | 2020-08-28 | 10.912 | 20,234 | +440 | 0.02% | 220,800 |
| 2020-08-04 | 2020-07-31 | 10.094 | 19,794 | -440 | 0.02% | 199,798 |
| 2020-07-30 | 2020-07-28 | 10.003 | 20,234 | +440 | 0.02% | 202,400 |
| 2020-07-22 | 2020-07-20 | 10.185 | 19,794 | -440 | 0.02% | 201,598 |
| 2020-07-20 | 2020-07-16 | 10.640 | 20,234 | +440 | 0.02% | 215,280 |
| 2020-07-14 | 2020-07-10 | 10.367 | 19,794 | -2,199 | 0.02% | 205,198 |
| 2020-06-23 | 2020-06-19 | 10.821 | 21,993 | -12,757 | 0.02% | 237,995 |
| 2020-06-22 | 2020-06-18 | 10.458 | 34,750 | -3,079 | 0.03% | 363,403 |
| 2020-06-17 | 2020-06-15 | 10.185 | 37,829 | +3,079 | 0.04% | 385,282 |
| 2020-06-04 | 2020-06-02 | 9.275 | 34,750 | -879 | 0.03% | 322,323 |
| 2020-06-01 | 2020-05-28 | 8.366 | 35,629 | +879 | 0.04% | 298,076 |
| 2020-05-26 | 2020-05-22 | 8.730 | 34,750 | -3,959 | 0.03% | 303,362 |
| 2020-05-20 | 2020-05-18 | 11.549 | 38,709 | +1,760 | 0.04% | 447,045 |
| 2020-05-19 | 2020-05-15 | 11.185 | 36,949 | +3,079 | 0.04% | 413,279 |
| 2020-05-15 | 2020-05-13 | 10.094 | 33,870 | +15,835 | 0.03% | 341,880 |
| 2020-05-12 | 2020-05-08 | 10.276 | 18,035 | -879 | 0.02% | 185,323 |
| 2020-04-29 | 2020-04-27 | 8.184 | 18,914 | -880 | 0.02% | 154,797 |
| 2020-03-17 | 2020-03-13 | 9.094 | 19,794 | -440 | 0.02% | 179,999 |
| 2020-02-19 | 2020-02-17 | 9.275 | 20,234 | +440 | 0.02% | 187,680 |
| 2020-02-14 | 2020-02-12 | 9.275 | 19,794 | -4,399 | 0.02% | 183,599 |
| 2020-02-13 | 2020-02-11 | 9.366 | 24,193 | +3,079 | 0.02% | 226,601 |
| 2020-02-12 | 2020-02-10 | 9.366 | 21,114 | +1,320 | 0.02% | 197,762 |
| 2020-02-11 | 2020-02-07 | 9.366 | 19,794 | -1,320 | 0.02% | 185,399 |
| 2020-02-10 | 2020-02-06 | 9.275 | 21,114 | +1,320 | 0.02% | 195,842 |
| 2020-01-29 | 2020-01-22 | 9.548 | 19,794 | +1,759 | 0.02% | 188,999 |
| 2020-01-10 | 2020-01-08 | 9.457 | 18,035 | -440 | 0.02% | 170,563 |
| 2020-01-09 | 2020-01-07 | 9.548 | 18,475 | +440 | 0.02% | 176,404 |
| 2019-12-16 | 2019-12-12 | 9.457 | 18,035 | -2,199 | 0.02% | 170,563 |
| 2019-12-12 | 2019-12-10 | 9.457 | 20,234 | -2,199 | 0.02% | 191,360 |
| 2019-12-11 | 2019-12-09 | 9.912 | 22,433 | +4,398 | 0.02% | 222,356 |
| 2019-12-10 | 2019-12-06 | 10.367 | 18,035 | -1,319 | 0.02% | 186,963 |
| 2019-12-09 | 2019-12-05 | 10.549 | 19,354 | +879 | 0.02% | 204,157 |
| 2019-12-04 | 2019-12-02 | 10.549 | 18,475 | +440 | 0.02% | 194,885 |
| 2019-11-28 | 2019-11-26 | 9.821 | 18,035 | -1,319 | 0.02% | 177,123 |
| 2019-11-14 | 2019-11-12 | 9.730 | 19,354 | +8,797 | 0.02% | 188,317 |
| 2019-11-12 | 2019-11-08 | 9.275 | 10,557 | -10,997 | 0.01% | 97,921 |
| 2019-11-07 | 2019-11-05 | 9.366 | 21,554 | -6,598 | 0.02% | 201,883 |
| 2019-11-06 | 2019-11-04 | 9.366 | 28,152 | -2,199 | 0.03% | 263,683 |
| 2019-11-04 | 2019-10-31 | 9.366 | 30,351 | -8,358 | 0.03% | 284,280 |
| 2019-10-28 | 2019-10-24 | 9.639 | 38,709 | -5,278 | 0.04% | 373,124 |
| 2019-10-25 | 2019-10-23 | 9.639 | 43,987 | -2,199 | 0.04% | 424,000 |
| 2019-10-24 | 2019-10-22 | 9.639 | 46,186 | -22,874 | 0.05% | 445,197 |
| 2019-10-23 | 2019-10-21 | 9.730 | 69,060 | +6,159 | 0.07% | 671,964 |
| 2019-10-21 | 2019-10-17 | 9.912 | 62,901 | +16,715 | 0.06% | 623,476 |
| 2019-10-15 | 2019-10-11 | 10.276 | 46,186 | +10,557 | 0.05% | 474,596 |
| 2019-10-14 | 2019-10-10 | 9.912 | 35,629 | +5,278 | 0.04% | 353,155 |
| 2019-10-09 | 2019-10-04 | 9.912 | 30,351 | -440 | 0.03% | 300,840 |
| 2019-10-02 | 2019-09-27 | 10.185 | 30,791 | +440 | 0.03% | 313,601 |
| 2019-09-24 | 2019-09-20 | 11.276 | 30,351 | -1,320 | 0.03% | 342,240 |
| 2019-09-19 | 2019-09-17 | 11.367 | 31,671 | -2,199 | 0.03% | 360,004 |
| 2019-09-09 | 2019-09-05 | 11.458 | 33,870 | -440 | 0.03% | 388,080 |
| 2019-09-05 | 2019-09-03 | 11.276 | 34,310 | +2,639 | 0.03% | 386,882 |
| 2019-09-02 | 2019-08-29 | 11.549 | 31,671 | -879 | 0.03% | 365,764 |
| 2019-08-30 | 2019-08-28 | 11.094 | 32,550 | -880 | 0.03% | 361,116 |
| 2019-08-28 | 2019-08-26 | 11.367 | 33,430 | -2,199 | 0.03% | 379,999 |
| 2019-08-27 | 2019-08-23 | 11.458 | 35,629 | -880 | 0.04% | 408,235 |
| 2019-08-26 | 2019-08-22 | 11.913 | 36,509 | +1,759 | 0.04% | 434,918 |
| 2019-08-23 | 2019-08-21 | 12.185 | 34,750 | -5,718 | 0.03% | 423,443 |
| 2019-08-22 | 2019-08-20 | 12.094 | 40,468 | -1,760 | 0.04% | 489,440 |
| 2019-08-21 | 2019-08-19 | 12.185 | 42,228 | +3,080 | 0.04% | 514,566 |
| 2019-08-20 | 2019-08-16 | 11.731 | 39,148 | -8,798 | 0.04% | 459,235 |
| 2019-08-19 | 2019-08-15 | 10.276 | 47,946 | -440 | 0.05% | 492,682 |
| 2019-08-16 | 2019-08-14 | 10.094 | 48,386 | -879 | 0.05% | 488,403 |
| 2019-08-15 | 2019-08-13 | 9.730 | 49,265 | -4,399 | 0.05% | 479,356 |
| 2019-08-14 | 2019-08-12 | 10.094 | 53,664 | -6,158 | 0.05% | 541,679 |
| 2019-08-12 | 2019-08-08 | 11.094 | 59,822 | -2,200 | 0.06% | 663,676 |
| 2019-08-09 | 2019-08-07 | 10.458 | 62,022 | -29,471 | 0.06% | 648,603 |
| 2019-08-08 | 2019-08-06 | 9.639 | 91,493 | +5,718 | 0.09% | 881,920 |
| 2019-08-07 | 2019-08-05 | 10.094 | 85,775 | +14,516 | 0.08% | 865,804 |
| 2019-08-06 | 2019-08-02 | 9.639 | 71,259 | +5,718 | 0.07% | 686,881 |
| 2019-08-05 | 2019-08-01 | 9.548 | 65,541 | -17,594 | 0.06% | 625,804 |
| 2019-08-02 | 2019-07-31 | 8.639 | 83,135 | +11,436 | 0.08% | 718,196 |
| 2019-08-01 | 2019-07-30 | 8.730 | 71,699 | -34,310 | 0.07% | 625,922 |
| 2019-07-25 | 2019-07-23 | 8.184 | 106,009 | -32,990 | 0.10% | 867,603 |
| 2019-07-19 | 2019-07-17 | 8.093 | 138,999 | -8,357 | 0.14% | 1,124,961 |
| 2019-07-18 | 2019-07-16 | 8.002 | 147,356 | +84,015 | 0.15% | 1,179,196 |
| 2019-07-17 | 2019-07-15 | 8.093 | 63,341 | -18,035 | 0.06% | 512,638 |
| 2019-07-12 | 2019-07-10 | 7.730 | 81,376 | +5,718 | 0.08% | 629,000 |
| 2019-07-10 | 2019-07-08 | 7.730 | 75,658 | +14,076 | 0.07% | 584,803 |
| 2019-07-09 | 2019-07-05 | 7.820 | 61,582 | -3,079 | 0.06% | 481,602 |
| 2019-07-08 | 2019-07-04 | 7.820 | 64,661 | -20,674 | 0.06% | 505,681 |
| 2019-07-05 | 2019-07-03 | 7.730 | 85,335 | +22,434 | 0.08% | 659,602 |
| 2019-07-04 | 2019-07-02 | 7.911 | 62,901 | -440 | 0.06% | 497,637 |
| 2019-06-28 | 2019-06-26 | 7.730 | 63,341 | -43,987 | 0.06% | 489,598 |
| 2019-06-27 | 2019-06-25 | 7.639 | 107,328 | +27,272 | 0.11% | 819,838 |
| 2019-06-25 | 2019-06-21 | 7.820 | 80,056 | +10,996 | 0.08% | 626,077 |
| 2019-06-19 | 2019-06-17 | 7.820 | 69,060 | -21,993 | 0.07% | 540,083 |
| 2019-06-18 | 2019-06-14 | 7.639 | 91,053 | +10,997 | 0.09% | 695,519 |
| 2019-06-14 | 2019-06-12 | 8.002 | 80,056 | +879 | 0.08% | 640,637 |
| 2019-06-13 | 2019-06-11 | 8.184 | 79,177 | +10,117 | 0.08% | 648,003 |
| 2019-06-12 | 2019-06-10 | 8.275 | 69,060 | +2,200 | 0.07% | 571,483 |
| 2019-06-11 | 2019-06-06 | 8.821 | 66,860 | -10,997 | 0.07% | 589,758 |
| 2019-06-10 | 2019-06-05 | 8.821 | 77,857 | -3,959 | 0.08% | 686,760 |
| 2019-06-06 | 2019-06-04 | 8.639 | 81,816 | -27,712 | 0.08% | 706,802 |
| 2019-06-05 | 2019-06-03 | 8.457 | 109,528 | -46,186 | 0.11% | 926,283 |
| 2019-06-04 | 2019-05-31 | 8.730 | 155,714 | +15,835 | 0.15% | 1,359,360 |
| 2019-06-03 | 2019-05-30 | 9.185 | 139,879 | +37,389 | 0.14% | 1,284,723 |
| 2019-05-31 | 2019-05-29 | 8.821 | 102,490 | -75,217 | 0.10% | 904,043 |
| 2019-05-30 | 2019-05-28 | 8.002 | 177,707 | +26,832 | 0.18% | 1,422,076 |
| 2019-05-29 | 2019-05-27 | 9.003 | 150,875 | +20,673 | 0.15% | 1,358,276 |
| 2019-05-28 | 2019-05-24 | 9.366 | 130,202 | +24,633 | 0.13% | 1,219,525 |
| 2019-05-27 | 2019-05-23 | 9.366 | 105,569 | -23,313 | 0.10% | 988,802 |
| 2019-05-24 | 2019-05-22 | 8.457 | 128,882 | -15,835 | 0.13% | 1,089,961 |
| 2019-05-23 | 2019-05-21 | 8.002 | 144,717 | +96,331 | 0.14% | 1,158,078 |
| 2019-05-22 | 2019-05-20 | 12.276 | 48,386 | -15,395 | 0.05% | 594,004 |
| 2019-05-21 | 2019-05-17 | 11.367 | 63,781 | +14,516 | 0.06% | 724,998 |
| 2019-05-20 | 2019-05-16 | 11.185 | 49,265 | +3,079 | 0.05% | 551,035 |
| 2019-05-17 | 2019-05-15 | 10.640 | 46,186 | +6,598 | 0.05% | 491,396 |
| 2019-05-16 | 2019-05-14 | 10.458 | 39,588 | -5,719 | 0.04% | 413,997 |
| 2019-05-15 | 2019-05-10 | 9.366 | 45,307 | +9,238 | 0.04% | 424,364 |
| 2019-05-14 | 2019-05-09 | 9.275 | 36,069 | -3,079 | 0.04% | 334,557 |
| 2019-05-10 | 2019-05-08 | 9.548 | 39,148 | -6,159 | 0.04% | 373,796 |
| 2019-05-09 | 2019-05-07 | 9.275 | 45,307 | -38,268 | 0.04% | 420,244 |
| 2019-05-08 | 2019-05-06 | 7.730 | 83,575 | -12,757 | 0.08% | 645,998 |
| 2019-05-07 | 2019-05-03 | 7.366 | 96,332 | +2,200 | 0.10% | 709,563 |
| 2019-05-06 | 2019-05-02 | 7.639 | 94,132 | +8,357 | 0.09% | 719,039 |
| 2019-05-03 | 2019-04-30 | 7.548 | 85,775 | -42,227 | 0.08% | 647,403 |
| 2019-05-02 | 2019-04-29 | 7.002 | 128,002 | -26,392 | 0.13% | 896,279 |
| 2019-04-30 | 2019-04-26 | 6.456 | 154,394 | -38,709 | 0.15% | 996,838 |
| 2019-04-29 | 2019-04-25 | 6.002 | 193,103 | +18,035 | 0.19% | 1,158,960 |
| 2019-04-26 | 2019-04-24 | 5.638 | 175,068 | -5,279 | 0.17% | 987,039 |
| 2019-04-25 | 2019-04-23 | 5.547 | 180,347 | +5,279 | 0.18% | 1,000,402 |
| 2019-04-24 | 2019-04-18 | 5.456 | 175,068 | -440 | 0.17% | 955,199 |
| 2019-04-23 | 2019-04-17 | 5.820 | 175,508 | +12,756 | 0.17% | 1,021,439 |
| 2019-04-18 | 2019-04-16 | 5.820 | 162,752 | +13,636 | 0.16% | 947,201 |
| 2019-04-17 | 2019-04-15 | 5.547 | 149,116 | -14,516 | 0.15% | 827,160 |
| 2019-04-16 | 2019-04-12 | 5.911 | 163,632 | -5,278 | 0.16% | 967,202 |
| 2019-04-12 | 2019-04-10 | 6.275 | 168,910 | -13,196 | 0.17% | 1,059,840 |
| 2019-04-11 | 2019-04-09 | 6.093 | 182,106 | +13,636 | 0.18% | 1,109,519 |
| 2019-04-10 | 2019-04-08 | 6.275 | 168,470 | +67,740 | 0.17% | 1,057,079 |
| 2019-04-09 | 2019-04-04 | 5.638 | 100,730 | -5,279 | 0.10% | 567,919 |
| 2019-04-08 | 2019-04-03 | 5.547 | 106,009 | -440 | 0.10% | 588,042 |
| 2019-04-04 | 2019-04-02 | 5.456 | 106,449 | +5,719 | 0.11% | 580,803 |
| 2019-04-03 | 2019-04-01 | 5.547 | 100,730 | +14,955 | 0.10% | 558,759 |
| 2019-04-02 | 2019-03-29 | 5.183 | 85,775 | +13,196 | 0.08% | 444,602 |
| 2019-04-01 | 2019-03-28 | 5.547 | 72,579 | +13,636 | 0.07% | 402,603 |
| 2019-03-29 | 2019-03-27 | 6.002 | 58,943 | 0.06% | 353,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy