History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-10-10 | 2025-10-08 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-10-09 | 2025-10-06 | 0.248 | 652,400 | +0 | 0.09% | 161,795 |
| 2025-10-08 | 2025-10-03 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-10-06 | 2025-10-02 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-10-03 | 2025-09-30 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-10-02 | 2025-09-29 | 0.260 | 652,400 | +0 | 0.09% | 169,624 |
| 2025-09-30 | 2025-09-26 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-09-29 | 2025-09-25 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-09-26 | 2025-09-24 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-09-25 | 2025-09-23 | 0.260 | 652,400 | +0 | 0.09% | 169,624 |
| 2025-09-24 | 2025-09-22 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-09-23 | 2025-09-19 | 0.243 | 652,400 | +0 | 0.09% | 158,533 |
| 2025-09-22 | 2025-09-18 | 0.243 | 652,400 | +0 | 0.09% | 158,533 |
| 2025-09-19 | 2025-09-17 | 0.240 | 652,400 | +0 | 0.09% | 156,576 |
| 2025-09-18 | 2025-09-16 | 0.248 | 652,400 | +0 | 0.09% | 161,795 |
| 2025-09-17 | 2025-09-15 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-09-16 | 2025-09-12 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-09-15 | 2025-09-11 | 0.249 | 652,400 | +0 | 0.09% | 162,448 |
| 2025-09-12 | 2025-09-10 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-09-11 | 2025-09-09 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-09-10 | 2025-09-08 | 0.249 | 652,400 | +0 | 0.09% | 162,448 |
| 2025-09-09 | 2025-09-05 | 0.248 | 652,400 | +0 | 0.09% | 161,795 |
| 2025-09-08 | 2025-09-04 | 0.249 | 652,400 | +0 | 0.09% | 162,448 |
| 2025-09-05 | 2025-09-03 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-09-04 | 2025-09-02 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-09-03 | 2025-09-01 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-09-02 | 2025-08-29 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-08-29 | 2025-08-27 | 0.249 | 652,400 | +0 | 0.09% | 162,448 |
| 2025-08-28 | 2025-08-26 | 0.250 | 652,400 | +0 | 0.09% | 163,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-08-26 | 2025-08-22 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-08-25 | 2025-08-21 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-08-22 | 2025-08-20 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-08-21 | 2025-08-19 | 0.260 | 652,400 | +0 | 0.09% | 169,624 |
| 2025-08-20 | 2025-08-18 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-08-19 | 2025-08-15 | 0.270 | 652,400 | +0 | 0.09% | 176,148 |
| 2025-08-18 | 2025-08-14 | 0.260 | 652,400 | +0 | 0.09% | 169,624 |
| 2025-08-15 | 2025-08-13 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-08-14 | 2025-08-12 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-08-13 | 2025-08-11 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-08-12 | 2025-08-08 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-08-11 | 2025-08-07 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-08-08 | 2025-08-06 | 0.270 | 652,400 | +0 | 0.09% | 176,148 |
| 2025-08-07 | 2025-08-05 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-08-06 | 2025-08-04 | 0.275 | 652,400 | +0 | 0.09% | 179,410 |
| 2025-08-05 | 2025-08-01 | 0.255 | 652,400 | +0 | 0.09% | 166,362 |
| 2025-08-04 | 2025-07-31 | 0.270 | 652,400 | +0 | 0.09% | 176,148 |
| 2025-08-01 | 2025-07-30 | 0.275 | 652,400 | +0 | 0.09% | 179,410 |
| 2025-07-31 | 2025-07-29 | 0.270 | 652,400 | +0 | 0.09% | 176,148 |
| 2025-07-30 | 2025-07-28 | 0.275 | 652,400 | +0 | 0.09% | 179,410 |
| 2025-07-29 | 2025-07-25 | 0.275 | 652,400 | +0 | 0.09% | 179,410 |
| 2025-07-28 | 2025-07-24 | 0.275 | 652,400 | +0 | 0.09% | 179,410 |
| 2025-07-25 | 2025-07-23 | 0.270 | 652,400 | +0 | 0.09% | 176,148 |
| 2025-07-24 | 2025-07-22 | 0.270 | 652,400 | +0 | 0.09% | 176,148 |
| 2025-07-23 | 2025-07-21 | 0.265 | 652,400 | +0 | 0.09% | 172,886 |
| 2025-07-22 | 2025-07-18 | 0.270 | 652,400 | +0 | 0.09% | 176,148 |
| 2025-07-21 | 2025-07-17 | 0.280 | 652,400 | +0 | 0.09% | 182,672 |
| 2025-07-18 | 2025-07-16 | 0.280 | 652,400 | +0 | 0.09% | 182,672 |
| 2025-07-17 | 2025-07-15 | 0.275 | 652,400 | -10,000 | 0.09% | 179,410 |
| 2025-03-17 | 2025-03-13 | 0.330 | 662,400 | -138,000 | 0.09% | 218,592 |
| 2025-03-14 | 2025-03-12 | 0.265 | 800,400 | -360,000 | 0.11% | 212,106 |
| 2025-02-11 | 2025-02-07 | 0.247 | 1,160,400 | -60,000 | 0.16% | 286,619 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,220,400 | -144,000 | 0.17% | 301,439 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,364,400 | -156,000 | 0.19% | 335,642 |
| 2025-01-20 | 2025-01-16 | 0.246 | 1,520,400 | -12,000 | 0.21% | 374,018 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,532,400 | +276,000 | 0.22% | 467,382 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,256,400 | -50,000 | 0.18% | 389,484 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,306,400 | -112,000 | 0.18% | 378,856 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,418,400 | -120,000 | 0.20% | 404,244 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,538,400 | -48,000 | 0.22% | 499,980 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,586,400 | +550,400 | 0.22% | 467,988 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,036,000 | +96,000 | 0.73% | 305,620 |
| 2024-10-04 | 2024-10-02 | 0.193 | 940,000 | -120,000 | 0.66% | 181,420 |
| 2024-09-30 | 2024-09-26 | 0.193 | 1,060,000 | +120,000 | 0.75% | 204,580 |
| 2024-09-16 | 2024-09-12 | 0.190 | 940,000 | -600,000 | 0.66% | 178,600 |
| 2024-09-13 | 2024-09-11 | 0.186 | 1,540,000 | -1,836,800 | 1.09% | 286,440 |
| 2024-09-12 | 2024-09-10 | 0.223 | 3,376,800 | +223,200 | 2.38% | 753,817 |
| 2024-09-11 | 2024-09-09 | 0.173 | 3,153,600 | +1,281,047 | 2.23% | 544,874 |
| 2024-09-10 | 2024-09-05 | 0.173 | 1,872,553 | -190,437 | 1.45% | 323,537 |
| 2024-09-05 | 2024-09-03 | 0.173 | 2,062,990 | +292,513 | 1.32% | 356,440 |
| 2024-09-03 | 2024-08-30 | 0.173 | 1,770,477 | -248,526 | 1.14% | 305,900 |
| 2024-09-02 | 2024-08-29 | 0.173 | 2,019,003 | +277,998 | 1.30% | 348,840 |
| 2024-08-30 | 2024-08-28 | 0.173 | 1,741,005 | +202,780 | 1.12% | 300,808 |
| 2024-08-29 | 2024-08-27 | 0.173 | 1,538,225 | +403,800 | 0.99% | 265,772 |
| 2024-08-28 | 2024-08-26 | 0.173 | 1,134,425 | -109,967 | 0.73% | 196,004 |
| 2024-08-26 | 2024-08-22 | 0.182 | 1,244,392 | +19,354 | 0.80% | 226,320 |
| 2024-07-29 | 2024-07-25 | 0.164 | 1,225,038 | -241,928 | 0.79% | 200,520 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,466,966 | +191,343 | 0.94% | 253,460 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,275,623 | +72,579 | 0.82% | 255,200 |
| 2024-06-20 | 2024-06-18 | 0.246 | 1,203,044 | +120,964 | 0.77% | 295,380 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,082,080 | +51,025 | 0.69% | 324,720 |
| 2024-06-11 | 2024-06-06 | 0.255 | 1,031,055 | -21,994 | 0.66% | 262,528 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,053,049 | -15,395 | 0.68% | 316,008 |
| 2024-05-29 | 2024-05-27 | 0.318 | 1,068,444 | +32,990 | 0.69% | 340,060 |
| 2024-05-27 | 2024-05-23 | 0.364 | 1,035,454 | +54,984 | 0.66% | 376,640 |
| 2024-05-23 | 2024-05-21 | 0.418 | 980,470 | -54,984 | 0.63% | 410,136 |
| 2024-05-22 | 2024-05-20 | 0.364 | 1,035,454 | +26,392 | 0.66% | 376,640 |
| 2024-05-16 | 2024-05-13 | 0.318 | 1,009,062 | +84,895 | 0.65% | 321,160 |
| 2024-05-14 | 2024-05-10 | 0.336 | 924,167 | -304,830 | 0.59% | 310,948 |
| 2024-05-13 | 2024-05-09 | 0.427 | 1,228,997 | -681,798 | 0.79% | 525,272 |
| 2024-04-29 | 2024-04-25 | 0.236 | 1,910,795 | +24,632 | 1.23% | 451,776 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,886,163 | +39,149 | 1.21% | 566,016 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,847,014 | +37,389 | 1.19% | 554,268 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,809,625 | -32,990 | 1.16% | 641,784 |
| 2024-03-05 | 2024-03-01 | 0.391 | 1,842,615 | +54,983 | 1.18% | 720,508 |
| 2024-02-27 | 2024-02-23 | 0.400 | 1,787,632 | -13,636 | 1.15% | 715,264 |
| 2024-02-22 | 2024-02-20 | 0.391 | 1,801,268 | +64,661 | 1.16% | 704,340 |
| 2024-02-02 | 2024-01-31 | 0.346 | 1,736,607 | +106,889 | 1.11% | 600,096 |
| 2024-02-01 | 2024-01-30 | 0.346 | 1,629,718 | +73,018 | 1.05% | 563,160 |
| 2024-01-22 | 2024-01-18 | 0.418 | 1,556,700 | +33,870 | 1.00% | 651,176 |
| 2024-01-17 | 2024-01-15 | 0.436 | 1,522,830 | +15,396 | 0.98% | 664,704 |
| 2024-01-05 | 2024-01-03 | 0.436 | 1,507,434 | +101,170 | 0.97% | 657,984 |
| 2024-01-04 | 2024-01-02 | 0.427 | 1,406,264 | +65,980 | 0.90% | 601,036 |
| 2024-01-03 | 2023-12-29 | 0.455 | 1,340,284 | +151,755 | 0.86% | 609,400 |
| 2024-01-02 | 2023-12-28 | 0.446 | 1,188,529 | +440 | 0.76% | 529,592 |
| 2023-12-29 | 2023-12-27 | 0.436 | 1,188,089 | +58,503 | 0.76% | 518,592 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,129,586 | +78,737 | 0.73% | 513,600 |
| 2023-12-22 | 2023-12-20 | 0.436 | 1,050,849 | +68,179 | 0.67% | 458,688 |
| 2023-12-14 | 2023-12-12 | 0.427 | 982,670 | +63,782 | 0.63% | 419,992 |
| 2023-12-06 | 2023-12-04 | 0.482 | 918,888 | -9,678 | 0.59% | 442,868 |
| 2023-11-27 | 2023-11-23 | 0.546 | 928,566 | -16,715 | 0.60% | 506,640 |
| 2023-11-24 | 2023-11-22 | 0.555 | 945,281 | -63,781 | 0.61% | 524,356 |
| 2023-11-23 | 2023-11-21 | 0.582 | 1,009,062 | +13,196 | 0.65% | 587,264 |
| 2023-11-20 | 2023-11-16 | 0.491 | 995,866 | +32,991 | 0.64% | 489,024 |
| 2023-11-13 | 2023-11-09 | 0.537 | 962,875 | +17,594 | 0.62% | 516,604 |
| 2023-11-06 | 2023-11-02 | 0.500 | 945,281 | +13,196 | 0.61% | 472,780 |
| 2023-11-01 | 2023-10-30 | 0.546 | 932,085 | -30,790 | 0.60% | 508,560 |
| 2023-10-31 | 2023-10-27 | 0.546 | 962,875 | +30,790 | 0.62% | 525,360 |
| 2023-10-25 | 2023-10-20 | 0.564 | 932,085 | +43,987 | 0.60% | 525,512 |
| 2023-10-19 | 2023-10-17 | 0.655 | 888,098 | -50,585 | 0.57% | 581,472 |
| 2023-10-18 | 2023-10-16 | 0.609 | 938,683 | +13,197 | 0.60% | 571,912 |
| 2023-10-10 | 2023-10-06 | 0.537 | 925,486 | -23,753 | 0.59% | 496,544 |
| 2023-10-03 | 2023-09-28 | 0.582 | 949,239 | +19,354 | 0.61% | 552,448 |
| 2023-09-29 | 2023-09-27 | 0.582 | 929,885 | -9,677 | 0.60% | 541,184 |
| 2023-09-28 | 2023-09-26 | 0.573 | 939,562 | +23,753 | 0.60% | 538,272 |
| 2023-09-27 | 2023-09-25 | 0.546 | 915,809 | +39,588 | 0.59% | 499,680 |
| 2023-09-22 | 2023-09-20 | 0.691 | 876,221 | -3,959 | 0.56% | 605,568 |
| 2023-09-21 | 2023-09-19 | 0.709 | 880,180 | +8,798 | 0.56% | 624,312 |
| 2023-09-20 | 2023-09-18 | 0.718 | 871,382 | +21,993 | 0.56% | 625,996 |
| 2023-09-19 | 2023-09-15 | 0.846 | 849,389 | +12,316 | 0.55% | 718,332 |
| 2023-09-18 | 2023-09-14 | 0.818 | 837,073 | +242,369 | 0.54% | 685,080 |
| 2023-09-15 | 2023-09-13 | 0.709 | 594,704 | +247,207 | 0.38% | 421,824 |
| 2023-09-13 | 2023-09-11 | 3.774 | 347,497 | -8,798 | 0.22% | 1,311,399 |
| 2023-06-20 | 2023-06-16 | 4.047 | 356,295 | +4,399 | 0.29% | 1,441,801 |
| 2023-04-18 | 2023-04-14 | 4.138 | 351,896 | -4,839 | 0.29% | 1,456,000 |
| 2023-04-17 | 2023-04-13 | 4.092 | 356,735 | -17,154 | 0.29% | 1,459,802 |
| 2023-04-14 | 2023-04-12 | 4.138 | 373,889 | -24,193 | 0.31% | 1,546,998 |
| 2023-04-13 | 2023-04-11 | 4.138 | 398,082 | -2,200 | 0.33% | 1,647,099 |
| 2023-03-31 | 2023-03-29 | 4.183 | 400,282 | -2,199 | 0.33% | 1,674,401 |
| 2023-03-30 | 2023-03-28 | 4.183 | 402,481 | -5,718 | 0.33% | 1,683,600 |
| 2023-03-14 | 2023-03-10 | 4.183 | 408,199 | -10,997 | 0.34% | 1,707,519 |
| 2023-03-13 | 2023-03-09 | 4.229 | 419,196 | -21,994 | 0.35% | 1,772,580 |
| 2023-01-03 | 2022-12-29 | 4.547 | 441,190 | +94,572 | 0.36% | 2,006,002 |
| 2022-12-01 | 2022-11-29 | 4.911 | 346,618 | +4,399 | 0.29% | 1,702,082 |
| 2022-11-03 | 2022-11-01 | 5.456 | 342,219 | -32,990 | 0.28% | 1,867,201 |
| 2022-11-02 | 2022-10-31 | 5.547 | 375,209 | -17,595 | 0.31% | 2,081,319 |
| 2022-10-24 | 2022-10-20 | 5.547 | 392,804 | -12,316 | 0.32% | 2,178,921 |
| 2022-10-17 | 2022-10-13 | 5.547 | 405,120 | -5,279 | 0.33% | 2,247,239 |
| 2022-09-07 | 2022-09-05 | 5.547 | 410,399 | -879 | 0.34% | 2,276,522 |
| 2022-08-22 | 2022-08-18 | 6.638 | 411,278 | -50,585 | 0.34% | 2,730,197 |
| 2022-08-19 | 2022-08-17 | 6.547 | 461,863 | -17,595 | 0.38% | 3,023,997 |
| 2022-08-18 | 2022-08-16 | 6.366 | 479,458 | -10,997 | 0.39% | 3,051,998 |
| 2022-08-17 | 2022-08-15 | 6.275 | 490,455 | +24,193 | 0.40% | 3,077,400 |
| 2022-08-16 | 2022-08-12 | 6.638 | 466,262 | -7,918 | 0.38% | 3,095,199 |
| 2022-08-15 | 2022-08-11 | 6.547 | 474,180 | -75,218 | 0.39% | 3,104,641 |
| 2022-08-12 | 2022-08-10 | 6.638 | 549,398 | -36,509 | 0.45% | 3,647,083 |
| 2022-08-08 | 2022-08-04 | 5.183 | 585,907 | +574,910 | 0.48% | 3,036,961 |
| 2022-08-05 | 2022-08-03 | 4.638 | 10,997 | -8,797 | 0.01% | 51,001 |
| 2022-07-15 | 2022-07-13 | 4.229 | 19,794 | -8,798 | 0.02% | 83,699 |
| 2022-06-30 | 2022-06-28 | 4.274 | 28,592 | -8,797 | 0.02% | 122,202 |
| 2022-06-20 | 2022-06-16 | 4.274 | 37,389 | -3,519 | 0.03% | 159,800 |
| 2022-06-15 | 2022-06-13 | 4.638 | 40,908 | -3,079 | 0.04% | 189,720 |
| 2022-06-10 | 2022-06-08 | 4.501 | 43,987 | -1,320 | 0.04% | 198,000 |
| 2022-06-09 | 2022-06-07 | 4.456 | 45,307 | -1,319 | 0.04% | 201,882 |
| 2022-06-08 | 2022-06-06 | 4.547 | 46,626 | -6,598 | 0.05% | 211,999 |
| 2022-06-02 | 2022-05-31 | 3.819 | 53,224 | -2,200 | 0.05% | 203,279 |
| 2022-05-25 | 2022-05-23 | 3.774 | 55,424 | -1,759 | 0.05% | 209,161 |
| 2022-05-23 | 2022-05-19 | 3.956 | 57,183 | -2,199 | 0.06% | 226,200 |
| 2022-05-20 | 2022-05-18 | 3.637 | 59,382 | -42,668 | 0.06% | 215,998 |
| 2022-05-19 | 2022-05-17 | 4.729 | 102,050 | +30,791 | 0.10% | 482,561 |
| 2022-05-18 | 2022-05-16 | 4.319 | 71,259 | -3,959 | 0.07% | 307,800 |
| 2022-05-17 | 2022-05-13 | 4.319 | 75,218 | -31,670 | 0.07% | 324,901 |
| 2022-05-16 | 2022-05-12 | 3.910 | 106,888 | -9,238 | 0.11% | 417,958 |
| 2022-05-13 | 2022-05-11 | 3.501 | 116,126 | +26,832 | 0.11% | 406,561 |
| 2022-05-12 | 2022-05-10 | 3.319 | 89,294 | +8,798 | 0.09% | 296,381 |
| 2022-05-11 | 2022-05-06 | 2.774 | 80,496 | -43,547 | 0.08% | 223,259 |
| 2022-05-10 | 2022-05-05 | 2.546 | 124,043 | +30,351 | 0.12% | 315,839 |
| 2022-05-06 | 2022-05-04 | 2.410 | 93,692 | -13,196 | 0.09% | 225,779 |
| 2022-05-05 | 2022-05-03 | 2.319 | 106,888 | -53,225 | 0.11% | 247,859 |
| 2022-05-04 | 2022-04-29 | 2.273 | 160,113 | +88,414 | 0.16% | 364,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 71,699 | +43,107 | 0.07% | 101,060 |
| 2022-04-29 | 2022-04-27 | 0.818 | 28,592 | +22,874 | 0.03% | 23,400 |
| 2022-04-11 | 2022-04-07 | 11.367 | 5,718 | -4,399 | 0.01% | 64,996 |
| 2022-04-01 | 2022-03-30 | 10.730 | 10,117 | -2,639 | 0.01% | 108,560 |
| 2022-03-31 | 2022-03-29 | 10.276 | 12,756 | -9,237 | 0.01% | 131,078 |
| 2022-03-30 | 2022-03-28 | 10.276 | 21,993 | +6,598 | 0.02% | 225,995 |
| 2022-02-07 | 2022-01-31 | 9.185 | 15,395 | -8,358 | 0.02% | 141,396 |
| 2021-11-05 | 2021-11-03 | 9.275 | 23,753 | -3,959 | 0.02% | 220,320 |
| 2021-11-02 | 2021-10-29 | 8.821 | 27,712 | -2,639 | 0.03% | 244,442 |
| 2021-10-11 | 2021-10-07 | 9.094 | 30,351 | -4,399 | 0.03% | 276,000 |
| 2021-09-28 | 2021-09-24 | 9.821 | 34,750 | +1,320 | 0.03% | 341,283 |
| 2021-09-16 | 2021-09-14 | 10.640 | 33,430 | +4,399 | 0.03% | 355,679 |
| 2021-08-19 | 2021-08-17 | 10.458 | 29,031 | +3,519 | 0.03% | 303,596 |
| 2021-08-16 | 2021-08-12 | 10.367 | 25,512 | -13,197 | 0.03% | 264,475 |
| 2021-08-12 | 2021-08-10 | 10.367 | 38,709 | -12,316 | 0.04% | 401,285 |
| 2021-07-28 | 2021-07-26 | 10.549 | 51,025 | -440 | 0.05% | 538,241 |
| 2021-07-05 | 2021-06-30 | 11.731 | 51,465 | -1,319 | 0.05% | 603,722 |
| 2021-06-16 | 2021-06-11 | 10.821 | 52,784 | +6,598 | 0.05% | 571,196 |
| 2021-06-10 | 2021-06-08 | 11.367 | 46,186 | +1,319 | 0.05% | 524,996 |
| 2021-06-08 | 2021-06-04 | 11.367 | 44,867 | +4,399 | 0.04% | 510,003 |
| 2021-06-07 | 2021-06-03 | 11.367 | 40,468 | -3,519 | 0.04% | 460,000 |
| 2021-06-01 | 2021-05-28 | 10.549 | 43,987 | +7,478 | 0.04% | 464,000 |
| 2021-05-31 | 2021-05-27 | 10.276 | 36,509 | +8,797 | 0.04% | 375,158 |
| 2021-05-28 | 2021-05-26 | 10.003 | 27,712 | +6,598 | 0.03% | 277,202 |
| 2021-05-11 | 2021-05-07 | 12.549 | 21,114 | +14,956 | 0.02% | 264,963 |
| 2021-05-05 | 2021-05-03 | 12.458 | 6,158 | +440 | 0.01% | 76,718 |
| 2021-05-04 | 2021-04-30 | 11.367 | 5,718 | -880 | 0.01% | 64,996 |
| 2021-01-11 | 2021-01-07 | 8.730 | 6,598 | +880 | 0.01% | 57,600 |
| 2020-10-16 | 2020-10-14 | 13.913 | 5,718 | +1,319 | 0.01% | 79,556 |
| 2020-10-12 | 2020-10-08 | 14.459 | 4,399 | -879 | 0.00% | 63,604 |
| 2020-09-24 | 2020-09-22 | 14.913 | 5,278 | -880 | 0.01% | 78,713 |
| 2020-09-21 | 2020-09-17 | 15.823 | 6,158 | -1,320 | 0.01% | 97,437 |
| 2020-09-18 | 2020-09-16 | 16.005 | 7,478 | +440 | 0.01% | 119,683 |
| 2020-09-16 | 2020-09-14 | 15.732 | 7,038 | +1,760 | 0.01% | 110,721 |
| 2020-09-14 | 2020-09-10 | 14.823 | 5,278 | -6,598 | 0.01% | 78,233 |
| 2020-09-07 | 2020-09-03 | 13.459 | 11,876 | +879 | 0.01% | 159,833 |
| 2020-09-03 | 2020-09-01 | 11.822 | 10,997 | +2,200 | 0.01% | 130,003 |
| 2020-08-13 | 2020-08-11 | 9.912 | 8,797 | +4,398 | 0.01% | 87,196 |
| 2020-07-03 | 2020-06-30 | 9.639 | 4,399 | -6,598 | 0.00% | 42,403 |
| 2020-07-02 | 2020-06-29 | 9.639 | 10,997 | +880 | 0.01% | 106,002 |
| 2020-06-24 | 2020-06-22 | 10.640 | 10,117 | -5,278 | 0.01% | 107,640 |
| 2020-06-19 | 2020-06-17 | 10.367 | 15,395 | +10,996 | 0.02% | 159,595 |
| 2020-06-18 | 2020-06-16 | 10.185 | 4,399 | -10,996 | 0.00% | 44,803 |
| 2020-06-17 | 2020-06-15 | 10.185 | 15,395 | +4,398 | 0.02% | 156,795 |
| 2020-05-27 | 2020-05-25 | 8.912 | 10,997 | +10,997 | 0.01% | 98,002 |
| 2020-03-12 | 2020-03-10 | 9.185 | 0 | -2,199 | ||
| 2020-03-02 | 2020-02-27 | 9.185 | 2,199 | -1,760 | 0.00% | 20,197 |
| 2020-01-16 | 2020-01-14 | 9.366 | 3,959 | -440 | 0.00% | 37,082 |
| 2019-09-26 | 2019-09-24 | 9.821 | 4,399 | -2,199 | 0.00% | 43,203 |
| 2019-09-13 | 2019-09-11 | 11.458 | 6,598 | -1,320 | 0.01% | 75,599 |
| 2019-08-30 | 2019-08-28 | 11.094 | 7,918 | -18,474 | 0.01% | 87,844 |
| 2019-08-16 | 2019-08-14 | 10.094 | 26,392 | +18,474 | 0.03% | 266,398 |
| 2019-08-15 | 2019-08-13 | 9.730 | 7,918 | -10,996 | 0.01% | 77,043 |
| 2019-08-09 | 2019-08-07 | 10.458 | 18,914 | -1,320 | 0.02% | 197,796 |
| 2019-08-08 | 2019-08-06 | 9.639 | 20,234 | -4,399 | 0.02% | 195,040 |
| 2019-08-07 | 2019-08-05 | 10.094 | 24,633 | +4,399 | 0.02% | 248,643 |
| 2019-08-06 | 2019-08-02 | 9.639 | 20,234 | -6,598 | 0.02% | 195,040 |
| 2019-08-05 | 2019-08-01 | 9.548 | 26,832 | +4,399 | 0.03% | 256,199 |
| 2019-07-25 | 2019-07-23 | 8.184 | 22,433 | +10,996 | 0.02% | 183,597 |
| 2019-07-17 | 2019-07-15 | 8.093 | 11,437 | -6,598 | 0.01% | 92,563 |
| 2019-06-18 | 2019-06-14 | 7.639 | 18,035 | -7,477 | 0.02% | 137,763 |
| 2019-06-11 | 2019-06-06 | 8.821 | 25,512 | -3,519 | 0.03% | 225,036 |
| 2019-05-29 | 2019-05-27 | 9.003 | 29,031 | -6,159 | 0.03% | 261,356 |
| 2019-05-28 | 2019-05-24 | 9.366 | 35,190 | +5,719 | 0.03% | 329,604 |
| 2019-05-27 | 2019-05-23 | 9.366 | 29,471 | -3,959 | 0.03% | 276,037 |
| 2019-05-24 | 2019-05-22 | 8.457 | 33,430 | -3,519 | 0.03% | 282,719 |
| 2019-05-23 | 2019-05-21 | 8.002 | 36,949 | +6,598 | 0.04% | 295,679 |
| 2019-05-22 | 2019-05-20 | 12.276 | 30,351 | -440 | 0.03% | 372,600 |
| 2019-05-21 | 2019-05-17 | 11.367 | 30,791 | -880 | 0.03% | 350,001 |
| 2019-05-17 | 2019-05-15 | 10.640 | 31,671 | -10,996 | 0.03% | 336,964 |
| 2019-05-16 | 2019-05-14 | 10.458 | 42,667 | +879 | 0.04% | 446,196 |
| 2019-05-15 | 2019-05-10 | 9.366 | 41,788 | +880 | 0.04% | 391,403 |
| 2019-05-14 | 2019-05-09 | 9.275 | 40,908 | -14,516 | 0.04% | 379,441 |
| 2019-05-10 | 2019-05-08 | 9.548 | 55,424 | -2,199 | 0.05% | 529,204 |
| 2019-05-09 | 2019-05-07 | 9.275 | 57,623 | +28,152 | 0.06% | 534,480 |
| 2019-05-08 | 2019-05-06 | 7.730 | 29,471 | -5,279 | 0.03% | 227,798 |
| 2019-05-06 | 2019-05-02 | 7.639 | 34,750 | +18,475 | 0.03% | 265,442 |
| 2019-05-03 | 2019-04-30 | 7.548 | 16,275 | -10,557 | 0.02% | 122,839 |
| 2019-05-02 | 2019-04-29 | 7.002 | 26,832 | -3,959 | 0.03% | 187,880 |
| 2019-04-30 | 2019-04-26 | 6.456 | 30,791 | -6,158 | 0.03% | 198,801 |
| 2019-04-29 | 2019-04-25 | 6.002 | 36,949 | -8,358 | 0.04% | 221,760 |
| 2019-04-26 | 2019-04-24 | 5.638 | 45,307 | +8,358 | 0.04% | 255,442 |
| 2019-04-25 | 2019-04-23 | 5.547 | 36,949 | -5,279 | 0.04% | 204,960 |
| 2019-04-23 | 2019-04-17 | 5.820 | 42,228 | +14,076 | 0.04% | 245,763 |
| 2019-04-18 | 2019-04-16 | 5.820 | 28,152 | +880 | 0.03% | 163,842 |
| 2019-04-16 | 2019-04-12 | 5.911 | 27,272 | +4,399 | 0.03% | 161,200 |
| 2019-04-15 | 2019-04-11 | 6.093 | 22,873 | -18,915 | 0.02% | 139,359 |
| 2019-04-12 | 2019-04-10 | 6.275 | 41,788 | +6,598 | 0.04% | 262,202 |
| 2019-04-11 | 2019-04-09 | 6.093 | 35,190 | -7,477 | 0.03% | 214,402 |
| 2019-04-10 | 2019-04-08 | 6.275 | 42,667 | +25,952 | 0.04% | 267,718 |
| 2019-04-08 | 2019-04-03 | 5.547 | 16,715 | -21,994 | 0.02% | 92,720 |
| 2019-04-03 | 2019-04-01 | 5.547 | 38,709 | +2,200 | 0.04% | 214,722 |
| 2019-04-01 | 2019-03-28 | 5.547 | 36,509 | -12,756 | 0.04% | 202,519 |
| 2019-03-29 | 2019-03-27 | 6.002 | 49,265 | 0.05% | 295,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy