History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-10-02 | 2025-09-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-09 | 2025-09-05 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-05 | 2025-09-03 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-08-28 | 2025-08-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-18 | 2025-07-16 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-17 | 2025-07-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-04 | 2025-07-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-06-30 | 2025-06-26 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-02 | 2025-03-31 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-28 | 2025-03-26 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-25 | 2025-03-21 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-18 | 2025-03-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-17 | 2025-03-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-14 | 2025-03-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.244 | 800 | -12,000 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 0.235 | 12,800 | +12,000 | 0.00% | 3,008 |
| 2024-10-16 | 2024-10-14 | 0.280 | 800 | -96,000 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.300 | 96,800 | -24,000 | 0.07% | 29,040 |
| 2024-10-09 | 2024-10-07 | 0.235 | 120,800 | +84,000 | 0.09% | 28,388 |
| 2024-09-30 | 2024-09-26 | 0.193 | 36,800 | +36,000 | 0.03% | 7,102 |
| 2024-09-11 | 2024-09-09 | 0.173 | 800 | +73 | 0.00% | 138 |
| 2024-09-10 | 2024-09-05 | 0.173 | 727 | -65,253 | 0.00% | 126 |
| 2024-09-09 | 2024-09-04 | 0.173 | 65,980 | -880 | 0.04% | 11,400 |
| 2024-09-05 | 2024-09-03 | 0.173 | 66,860 | +35,629 | 0.04% | 11,552 |
| 2024-09-04 | 2024-09-02 | 0.173 | 31,231 | +19,355 | 0.02% | 5,396 |
| 2024-09-03 | 2024-08-30 | 0.173 | 11,876 | -35,190 | 0.01% | 2,052 |
| 2024-09-02 | 2024-08-29 | 0.173 | 47,066 | -30,791 | 0.03% | 8,132 |
| 2024-08-29 | 2024-08-27 | 0.173 | 77,857 | -74,778 | 0.05% | 13,452 |
| 2024-08-28 | 2024-08-26 | 0.173 | 152,635 | +40,908 | 0.10% | 26,372 |
| 2024-08-26 | 2024-08-22 | 0.182 | 111,727 | -19,354 | 0.07% | 20,320 |
| 2024-08-23 | 2024-08-21 | 0.173 | 131,081 | -320,665 | 0.08% | 22,648 |
| 2024-08-21 | 2024-08-19 | 0.173 | 451,746 | -65,981 | 0.29% | 78,052 |
| 2024-08-07 | 2024-08-05 | 0.164 | 517,727 | +32,990 | 0.33% | 84,744 |
| 2024-07-24 | 2024-07-22 | 0.173 | 484,737 | +419,196 | 0.31% | 83,752 |
| 2024-07-22 | 2024-07-18 | 0.200 | 65,541 | +32,991 | 0.04% | 13,112 |
| 2024-06-12 | 2024-06-07 | 0.300 | 32,550 | -32,991 | 0.02% | 9,768 |
| 2024-06-11 | 2024-06-06 | 0.255 | 65,541 | -16,275 | 0.04% | 16,688 |
| 2024-06-07 | 2024-06-05 | 0.300 | 81,816 | +32,990 | 0.05% | 24,552 |
| 2024-06-04 | 2024-05-31 | 0.300 | 48,826 | -21,993 | 0.03% | 14,652 |
| 2024-05-29 | 2024-05-27 | 0.318 | 70,819 | +21,993 | 0.05% | 22,540 |
| 2024-05-23 | 2024-05-21 | 0.418 | 48,826 | +20,674 | 0.03% | 20,424 |
| 2024-05-22 | 2024-05-20 | 0.364 | 28,152 | -15,835 | 0.02% | 10,240 |
| 2024-05-16 | 2024-05-13 | 0.318 | 43,987 | +4,839 | 0.03% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.336 | 39,148 | +10,996 | 0.03% | 13,172 |
| 2024-05-13 | 2024-05-09 | 0.427 | 28,152 | +16,276 | 0.02% | 12,032 |
| 2024-02-16 | 2024-02-14 | 0.400 | 11,876 | -10,997 | 0.01% | 4,752 |
| 2023-12-27 | 2023-12-21 | 0.436 | 22,873 | -32,990 | 0.01% | 9,984 |
| 2023-12-21 | 2023-12-19 | 0.427 | 55,863 | -440 | 0.04% | 23,876 |
| 2023-12-18 | 2023-12-14 | 0.436 | 56,303 | +440 | 0.04% | 24,576 |
| 2023-12-06 | 2023-12-04 | 0.482 | 55,863 | -21,994 | 0.04% | 26,924 |
| 2023-12-05 | 2023-12-01 | 0.491 | 77,857 | +21,994 | 0.05% | 38,232 |
| 2023-12-04 | 2023-11-30 | 0.482 | 55,863 | -5,279 | 0.04% | 26,924 |
| 2023-11-28 | 2023-11-24 | 0.537 | 61,142 | -32,550 | 0.04% | 32,804 |
| 2023-11-27 | 2023-11-23 | 0.546 | 93,692 | -440 | 0.06% | 51,120 |
| 2023-11-24 | 2023-11-22 | 0.555 | 94,132 | +21,993 | 0.06% | 52,216 |
| 2023-11-22 | 2023-11-20 | 0.482 | 72,139 | -6,158 | 0.05% | 34,768 |
| 2023-11-17 | 2023-11-15 | 0.509 | 78,297 | -21,993 | 0.05% | 39,872 |
| 2023-11-16 | 2023-11-14 | 0.482 | 100,290 | +43,987 | 0.06% | 48,336 |
| 2023-11-14 | 2023-11-10 | 0.527 | 56,303 | +2,199 | 0.04% | 29,696 |
| 2023-11-13 | 2023-11-09 | 0.537 | 54,104 | +3,959 | 0.03% | 29,028 |
| 2023-11-07 | 2023-11-03 | 0.546 | 50,145 | -13,196 | 0.03% | 27,360 |
| 2023-11-06 | 2023-11-02 | 0.500 | 63,341 | -13,636 | 0.04% | 31,680 |
| 2023-10-27 | 2023-10-25 | 0.509 | 76,977 | -5,279 | 0.05% | 39,200 |
| 2023-10-26 | 2023-10-24 | 0.518 | 82,256 | -39,148 | 0.05% | 42,636 |
| 2023-10-25 | 2023-10-20 | 0.564 | 121,404 | +8,797 | 0.08% | 68,448 |
| 2023-10-24 | 2023-10-19 | 0.609 | 112,607 | +5,719 | 0.07% | 68,608 |
| 2023-10-20 | 2023-10-18 | 0.609 | 106,888 | +38,268 | 0.07% | 65,124 |
| 2023-10-19 | 2023-10-17 | 0.655 | 68,620 | +8,798 | 0.04% | 44,928 |
| 2023-10-18 | 2023-10-16 | 0.609 | 59,822 | +4,398 | 0.04% | 36,448 |
| 2023-10-17 | 2023-10-13 | 0.591 | 55,424 | +5,719 | 0.04% | 32,760 |
| 2023-10-11 | 2023-10-09 | 0.546 | 49,705 | -440 | 0.03% | 27,120 |
| 2023-10-10 | 2023-10-06 | 0.537 | 50,145 | -6,598 | 0.03% | 26,904 |
| 2023-10-09 | 2023-10-05 | 0.518 | 56,743 | +6,598 | 0.04% | 29,412 |
| 2023-10-05 | 2023-10-03 | 0.537 | 50,145 | +10,997 | 0.03% | 26,904 |
| 2023-10-04 | 2023-09-29 | 0.555 | 39,148 | +10,996 | 0.03% | 21,716 |
| 2023-10-03 | 2023-09-28 | 0.582 | 28,152 | -10,996 | 0.02% | 16,384 |
| 2023-09-29 | 2023-09-27 | 0.582 | 39,148 | +10,996 | 0.03% | 22,784 |
| 2023-09-28 | 2023-09-26 | 0.573 | 28,152 | -10,996 | 0.02% | 16,128 |
| 2023-09-26 | 2023-09-22 | 0.646 | 39,148 | -11,437 | 0.03% | 25,276 |
| 2023-09-22 | 2023-09-20 | 0.691 | 50,585 | +10,997 | 0.03% | 34,960 |
| 2023-09-21 | 2023-09-19 | 0.709 | 39,588 | -10,997 | 0.03% | 28,080 |
| 2023-09-20 | 2023-09-18 | 0.718 | 50,585 | +7,918 | 0.03% | 36,340 |
| 2023-09-19 | 2023-09-15 | 0.846 | 42,667 | -43,108 | 0.03% | 36,084 |
| 2023-09-18 | 2023-09-14 | 0.818 | 85,775 | +31,671 | 0.06% | 70,200 |
| 2023-09-15 | 2023-09-13 | 0.709 | 54,104 | +49,265 | 0.03% | 38,376 |
| 2023-06-20 | 2023-06-16 | 4.047 | 4,839 | -879 | 0.00% | 19,582 |
| 2023-06-15 | 2023-06-13 | 3.910 | 5,718 | -1,760 | 0.00% | 22,359 |
| 2023-06-14 | 2023-06-12 | 3.910 | 7,478 | +1,760 | 0.01% | 29,241 |
| 2023-06-06 | 2023-06-02 | 3.956 | 5,718 | +879 | 0.00% | 22,619 |
| 2023-05-17 | 2023-05-15 | 4.001 | 4,839 | -2,199 | 0.00% | 19,362 |
| 2023-01-06 | 2023-01-04 | 4.456 | 7,038 | -880 | 0.01% | 31,360 |
| 2022-11-28 | 2022-11-24 | 4.547 | 7,918 | -3,519 | 0.01% | 36,002 |
| 2022-11-11 | 2022-11-09 | 5.274 | 11,437 | +880 | 0.01% | 60,322 |
| 2022-10-12 | 2022-10-10 | 5.638 | 10,557 | -880 | 0.01% | 59,521 |
| 2022-10-07 | 2022-10-05 | 5.547 | 11,437 | +880 | 0.01% | 63,442 |
| 2022-09-23 | 2022-09-21 | 5.820 | 10,557 | -1,319 | 0.01% | 61,441 |
| 2022-09-09 | 2022-09-07 | 6.002 | 11,876 | +7,037 | 0.01% | 71,277 |
| 2022-09-07 | 2022-09-05 | 5.547 | 4,839 | -5,718 | 0.00% | 26,842 |
| 2022-09-02 | 2022-08-31 | 5.911 | 10,557 | -2,639 | 0.01% | 62,401 |
| 2022-08-24 | 2022-08-22 | 6.093 | 13,196 | +1,320 | 0.01% | 80,399 |
| 2022-08-23 | 2022-08-19 | 6.366 | 11,876 | +1,319 | 0.01% | 75,597 |
| 2022-08-22 | 2022-08-18 | 6.638 | 10,557 | +1,320 | 0.01% | 70,081 |
| 2022-08-19 | 2022-08-17 | 6.547 | 9,237 | -2,200 | 0.01% | 60,478 |
| 2022-08-17 | 2022-08-15 | 6.275 | 11,437 | +2,200 | 0.01% | 71,762 |
| 2022-08-15 | 2022-08-11 | 6.547 | 9,237 | -14,076 | 0.01% | 60,478 |
| 2022-08-11 | 2022-08-09 | 6.002 | 23,313 | +7,038 | 0.02% | 139,919 |
| 2022-08-10 | 2022-08-08 | 5.729 | 16,275 | +1,319 | 0.01% | 93,239 |
| 2022-08-09 | 2022-08-05 | 5.456 | 14,956 | +3,519 | 0.01% | 81,602 |
| 2022-08-05 | 2022-08-03 | 4.638 | 11,437 | +4,399 | 0.01% | 53,042 |
| 2022-08-04 | 2022-08-02 | 4.729 | 7,038 | -4,399 | 0.01% | 33,280 |
| 2022-08-02 | 2022-07-29 | 4.547 | 11,437 | -14,075 | 0.01% | 52,002 |
| 2022-08-01 | 2022-07-28 | 4.365 | 25,512 | +2,199 | 0.02% | 111,358 |
| 2022-07-27 | 2022-07-25 | 4.274 | 23,313 | +2,199 | 0.02% | 99,640 |
| 2022-07-26 | 2022-07-22 | 4.319 | 21,114 | -4,398 | 0.02% | 91,201 |
| 2022-07-22 | 2022-07-20 | 4.319 | 25,512 | +2,199 | 0.02% | 110,198 |
| 2022-07-21 | 2022-07-19 | 4.319 | 23,313 | +2,199 | 0.02% | 100,700 |
| 2022-07-20 | 2022-07-18 | 4.319 | 21,114 | -1,759 | 0.02% | 91,201 |
| 2022-07-13 | 2022-07-11 | 4.092 | 22,873 | -3,079 | 0.02% | 93,599 |
| 2022-07-08 | 2022-07-06 | 4.138 | 25,952 | +3,079 | 0.02% | 107,379 |
| 2022-07-07 | 2022-07-05 | 4.138 | 22,873 | -2,200 | 0.02% | 94,639 |
| 2022-07-05 | 2022-06-30 | 4.365 | 25,073 | +2,200 | 0.02% | 109,442 |
| 2022-06-28 | 2022-06-24 | 4.365 | 22,873 | -1,320 | 0.02% | 99,839 |
| 2022-06-24 | 2022-06-22 | 4.183 | 24,193 | +1,320 | 0.02% | 101,201 |
| 2022-06-17 | 2022-06-15 | 4.319 | 22,873 | +8,357 | 0.02% | 98,799 |
| 2022-06-15 | 2022-06-13 | 4.638 | 14,516 | -4,398 | 0.01% | 67,321 |
| 2022-06-13 | 2022-06-09 | 4.547 | 18,914 | -3,959 | 0.02% | 85,998 |
| 2022-06-10 | 2022-06-08 | 4.501 | 22,873 | -60,702 | 0.02% | 102,959 |
| 2022-06-09 | 2022-06-07 | 4.456 | 83,575 | +8,797 | 0.08% | 372,399 |
| 2022-06-08 | 2022-06-06 | 4.547 | 74,778 | -4,399 | 0.07% | 340,000 |
| 2022-06-07 | 2022-06-02 | 4.229 | 79,177 | +2,640 | 0.08% | 334,802 |
| 2022-06-06 | 2022-06-01 | 3.910 | 76,537 | -6,159 | 0.08% | 299,279 |
| 2022-06-02 | 2022-05-31 | 3.819 | 82,696 | +440 | 0.08% | 315,842 |
| 2022-05-26 | 2022-05-24 | 3.683 | 82,256 | +3,959 | 0.08% | 302,941 |
| 2022-05-25 | 2022-05-23 | 3.774 | 78,297 | -27,712 | 0.08% | 295,481 |
| 2022-05-23 | 2022-05-19 | 3.956 | 106,009 | -4,838 | 0.10% | 419,341 |
| 2022-05-20 | 2022-05-18 | 3.637 | 110,847 | +41,787 | 0.11% | 403,199 |
| 2022-05-19 | 2022-05-17 | 4.729 | 69,060 | +31,671 | 0.07% | 326,562 |
| 2022-05-18 | 2022-05-16 | 4.319 | 37,389 | -21,993 | 0.04% | 161,500 |
| 2022-05-17 | 2022-05-13 | 4.319 | 59,382 | +6,158 | 0.06% | 256,498 |
| 2022-05-16 | 2022-05-12 | 3.910 | 53,224 | +30,351 | 0.05% | 208,119 |
| 2022-05-13 | 2022-05-11 | 3.501 | 22,873 | +5,718 | 0.02% | 80,079 |
| 2022-05-12 | 2022-05-10 | 3.319 | 17,155 | +3,519 | 0.02% | 56,940 |
| 2022-05-11 | 2022-05-06 | 2.774 | 13,636 | +7,038 | 0.01% | 37,820 |
| 2022-05-10 | 2022-05-05 | 2.546 | 6,598 | -32,990 | 0.01% | 16,800 |
| 2022-05-06 | 2022-05-04 | 2.410 | 39,588 | +26,392 | 0.04% | 95,399 |
| 2022-05-05 | 2022-05-03 | 2.319 | 13,196 | -17,595 | 0.01% | 30,600 |
| 2022-05-04 | 2022-04-29 | 2.273 | 30,791 | +26,392 | 0.03% | 70,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 4,399 | +4,399 | 0.00% | 6,200 |
| 2022-04-20 | 2022-04-14 | 9.457 | 0 | -880 | ||
| 2022-04-19 | 2022-04-13 | 9.821 | 880 | -4,398 | 0.00% | 8,643 |
| 2022-04-13 | 2022-04-11 | 10.730 | 5,278 | -880 | 0.01% | 56,635 |
| 2022-04-07 | 2022-04-04 | 11.367 | 6,158 | +880 | 0.01% | 69,998 |
| 2022-04-01 | 2022-03-30 | 10.730 | 5,278 | +1,759 | 0.01% | 56,635 |
| 2021-10-26 | 2021-10-22 | 9.912 | 3,519 | -3,519 | 0.00% | 34,880 |
| 2021-08-18 | 2021-08-16 | 10.549 | 7,038 | -4,399 | 0.01% | 74,241 |
| 2021-08-13 | 2021-08-11 | 10.912 | 11,437 | -5,718 | 0.01% | 124,804 |
| 2021-07-20 | 2021-07-16 | 10.912 | 17,155 | -880 | 0.02% | 187,201 |
| 2021-07-19 | 2021-07-15 | 10.821 | 18,035 | -5,278 | 0.02% | 195,164 |
| 2021-05-21 | 2021-05-18 | 10.458 | 23,313 | -14,516 | 0.02% | 243,799 |
| 2021-02-16 | 2021-02-09 | 9.366 | 37,829 | +19,354 | 0.04% | 354,322 |
| 2020-12-21 | 2020-12-17 | 9.275 | 18,475 | +5,719 | 0.02% | 171,364 |
| 2020-10-27 | 2020-10-22 | 13.913 | 12,756 | +3,959 | 0.01% | 177,477 |
| 2020-10-14 | 2020-10-09 | 14.004 | 8,797 | -7,038 | 0.01% | 123,194 |
| 2020-09-30 | 2020-09-28 | 14.004 | 15,835 | +3,959 | 0.02% | 221,756 |
| 2020-09-23 | 2020-09-21 | 15.277 | 11,876 | -440 | 0.01% | 181,433 |
| 2020-09-17 | 2020-09-15 | 14.823 | 12,316 | +10,117 | 0.01% | 182,555 |
| 2020-09-16 | 2020-09-14 | 15.732 | 2,199 | +2,199 | 0.00% | 34,594 |
| 2020-09-15 | 2020-09-11 | 14.095 | 0 | -11,876 | ||
| 2020-09-11 | 2020-09-09 | 15.277 | 11,876 | -15,396 | 0.01% | 181,433 |
| 2020-09-10 | 2020-09-08 | 13.640 | 27,272 | -6,598 | 0.03% | 372,001 |
| 2020-07-21 | 2020-07-17 | 10.094 | 33,870 | +1,320 | 0.03% | 341,880 |
| 2020-07-20 | 2020-07-16 | 10.640 | 32,550 | +1,319 | 0.03% | 346,316 |
| 2020-07-02 | 2020-06-29 | 9.639 | 31,231 | +2,200 | 0.03% | 301,042 |
| 2020-06-24 | 2020-06-22 | 10.640 | 29,031 | +3,519 | 0.03% | 308,876 |
| 2020-06-23 | 2020-06-19 | 10.821 | 25,512 | +1,319 | 0.03% | 276,075 |
| 2020-06-22 | 2020-06-18 | 10.458 | 24,193 | +880 | 0.02% | 253,002 |
| 2020-06-19 | 2020-06-17 | 10.367 | 23,313 | +2,199 | 0.02% | 241,679 |
| 2020-06-18 | 2020-06-16 | 10.185 | 21,114 | +15,396 | 0.02% | 215,042 |
| 2020-06-16 | 2020-06-12 | 10.003 | 5,718 | +2,199 | 0.01% | 57,197 |
| 2020-06-10 | 2020-06-08 | 9.275 | 3,519 | +1,760 | 0.00% | 32,640 |
| 2020-06-09 | 2020-06-05 | 9.275 | 1,759 | +1,759 | 0.00% | 16,316 |
| 2019-10-30 | 2019-10-28 | 9.457 | 0 | -880 | ||
| 2019-10-28 | 2019-10-24 | 9.639 | 880 | +880 | 0.00% | 8,483 |
| 2019-10-02 | 2019-09-27 | 10.185 | 0 | -1,320 | ||
| 2019-09-26 | 2019-09-24 | 9.821 | 1,320 | +1,320 | 0.00% | 12,964 |
| 2019-08-13 | 2019-08-09 | 10.730 | 0 | -4,399 | ||
| 2019-08-12 | 2019-08-08 | 11.094 | 4,399 | +2,200 | 0.00% | 48,803 |
| 2019-08-08 | 2019-08-06 | 9.639 | 2,199 | -2,200 | 0.00% | 21,197 |
| 2019-08-01 | 2019-07-30 | 8.730 | 4,399 | -440 | 0.00% | 38,403 |
| 2019-07-08 | 2019-07-04 | 7.820 | 4,839 | -879 | 0.00% | 37,843 |
| 2019-07-04 | 2019-07-02 | 7.911 | 5,718 | -3,959 | 0.01% | 45,238 |
| 2019-06-27 | 2019-06-25 | 7.639 | 9,677 | +1,319 | 0.01% | 73,919 |
| 2019-06-21 | 2019-06-19 | 7.911 | 8,358 | -879 | 0.01% | 66,124 |
| 2019-06-17 | 2019-06-13 | 7.911 | 9,237 | +2,639 | 0.01% | 73,078 |
| 2019-06-13 | 2019-06-11 | 8.184 | 6,598 | +880 | 0.01% | 54,000 |
| 2019-06-11 | 2019-06-06 | 8.821 | 5,718 | -1,320 | 0.01% | 50,437 |
| 2019-06-10 | 2019-06-05 | 8.821 | 7,038 | -880 | 0.01% | 62,081 |
| 2019-06-06 | 2019-06-04 | 8.639 | 7,918 | +880 | 0.01% | 68,403 |
| 2019-05-31 | 2019-05-29 | 8.821 | 7,038 | -1,320 | 0.01% | 62,081 |
| 2019-05-30 | 2019-05-28 | 8.002 | 8,358 | +1,760 | 0.01% | 66,884 |
| 2019-05-28 | 2019-05-24 | 9.366 | 6,598 | +3,959 | 0.01% | 61,800 |
| 2019-05-27 | 2019-05-23 | 9.366 | 2,639 | -1,320 | 0.00% | 24,718 |
| 2019-05-24 | 2019-05-22 | 8.457 | 3,959 | +2,639 | 0.00% | 33,481 |
| 2019-05-23 | 2019-05-21 | 8.002 | 1,320 | +1,320 | 0.00% | 10,563 |
| 2019-05-03 | 2019-04-30 | 7.548 | 0 | -1,759 | ||
| 2019-05-02 | 2019-04-29 | 7.002 | 1,759 | +1,759 | 0.00% | 12,317 |
| 2019-04-30 | 2019-04-26 | 6.456 | 0 | -4,399 | ||
| 2019-04-29 | 2019-04-25 | 6.002 | 4,399 | -4,398 | 0.00% | 26,402 |
| 2019-04-24 | 2019-04-18 | 5.456 | 8,797 | +8,797 | 0.01% | 47,998 |
| 2019-04-18 | 2019-04-16 | 5.820 | 0 | -440 | ||
| 2019-04-17 | 2019-04-15 | 5.547 | 440 | -16,275 | 0.00% | 2,441 |
| 2019-04-11 | 2019-04-09 | 6.093 | 16,715 | +11,876 | 0.02% | 101,840 |
| 2019-04-09 | 2019-04-04 | 5.638 | 4,839 | +2,200 | 0.00% | 27,282 |
| 2019-04-08 | 2019-04-03 | 5.547 | 2,639 | -2,200 | 0.00% | 14,639 |
| 2019-04-04 | 2019-04-02 | 5.456 | 4,839 | +4,399 | 0.00% | 26,402 |
| 2019-04-01 | 2019-03-28 | 5.547 | 440 | -4,399 | 0.00% | 2,441 |
| 2019-03-29 | 2019-03-27 | 6.002 | 4,839 | 0.00% | 29,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy