History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 10,348,000 | +0 | 1.40% | 2,587,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,348,000 | +0 | 1.40% | 2,587,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,348,000 | +0 | 1.40% | 2,587,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 10,348,000 | -84,000 | 1.40% | 2,566,304 |
| 2025-10-06 | 2025-10-02 | 0.255 | 10,432,000 | +84,000 | 1.42% | 2,660,160 |
| 2025-09-30 | 2025-09-26 | 0.265 | 10,348,000 | +72,000 | 1.40% | 2,742,220 |
| 2025-09-26 | 2025-09-24 | 0.265 | 10,276,000 | -96,000 | 1.39% | 2,723,140 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,372,000 | -120,000 | 1.41% | 2,644,860 |
| 2025-09-23 | 2025-09-19 | 0.243 | 10,492,000 | -36,000 | 1.42% | 2,549,556 |
| 2025-09-19 | 2025-09-17 | 0.240 | 10,528,000 | +84,000 | 1.43% | 2,526,720 |
| 2025-09-18 | 2025-09-16 | 0.248 | 10,444,000 | -60,000 | 1.42% | 2,590,112 |
| 2025-09-17 | 2025-09-15 | 0.255 | 10,504,000 | -12,000 | 1.43% | 2,678,520 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,516,000 | +24,000 | 1.43% | 2,681,580 |
| 2025-09-04 | 2025-09-02 | 0.250 | 10,492,000 | +84,000 | 1.42% | 2,623,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 10,408,000 | -12,000 | 1.41% | 2,602,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,420,000 | -108,000 | 1.41% | 2,605,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,528,000 | -12,000 | 1.43% | 2,632,000 |
| 2025-08-29 | 2025-08-27 | 0.249 | 10,540,000 | -12,000 | 1.43% | 2,624,460 |
| 2025-08-28 | 2025-08-26 | 0.250 | 10,552,000 | +108,000 | 1.43% | 2,638,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,444,000 | +24,000 | 1.42% | 2,663,220 |
| 2025-08-26 | 2025-08-22 | 0.255 | 10,420,000 | +48,000 | 1.41% | 2,657,100 |
| 2025-08-25 | 2025-08-21 | 0.255 | 10,372,000 | -168,000 | 1.41% | 2,644,860 |
| 2025-08-21 | 2025-08-19 | 0.260 | 10,540,000 | +120,000 | 1.43% | 2,740,400 |
| 2025-08-20 | 2025-08-18 | 0.255 | 10,420,000 | +36,000 | 1.41% | 2,657,100 |
| 2025-08-19 | 2025-08-15 | 0.270 | 10,384,000 | -60,000 | 1.41% | 2,803,680 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,444,000 | -12,000 | 1.42% | 2,715,440 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,456,000 | -24,000 | 1.42% | 2,770,840 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,480,000 | +36,000 | 1.42% | 2,777,200 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10,444,000 | -72,000 | 1.42% | 2,767,660 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,516,000 | -48,000 | 1.43% | 2,839,320 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,564,000 | +48,000 | 1.43% | 2,799,460 |
| 2025-08-06 | 2025-08-04 | 0.275 | 10,516,000 | -168,000 | 1.43% | 2,891,900 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,684,000 | +84,000 | 1.45% | 2,724,420 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,600,000 | +84,000 | 1.44% | 2,862,000 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,516,000 | -84,000 | 1.43% | 2,891,900 |
| 2025-07-31 | 2025-07-29 | 0.270 | 10,600,000 | +12,000 | 1.44% | 2,862,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 10,588,000 | +24,000 | 1.44% | 2,911,700 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,564,000 | -36,000 | 1.43% | 2,905,100 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10,600,000 | -36,000 | 1.44% | 2,862,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,636,000 | +120,000 | 1.44% | 2,871,720 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,516,000 | -48,000 | 1.43% | 2,944,480 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,564,000 | +36,000 | 1.43% | 2,905,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 10,528,000 | +12,000 | 1.43% | 2,895,200 |
| 2025-07-15 | 2025-07-11 | 0.280 | 10,516,000 | -48,000 | 1.43% | 2,944,480 |
| 2025-07-11 | 2025-07-09 | 0.275 | 10,564,000 | -216,000 | 1.43% | 2,905,100 |
| 2025-07-10 | 2025-07-08 | 0.275 | 10,780,000 | +36,000 | 1.46% | 2,964,500 |
| 2025-07-09 | 2025-07-07 | 0.275 | 10,744,000 | +228,000 | 1.46% | 2,954,600 |
| 2025-07-08 | 2025-07-04 | 0.285 | 10,516,000 | -60,000 | 1.43% | 2,997,060 |
| 2025-07-07 | 2025-07-03 | 0.285 | 10,576,000 | +60,000 | 1.44% | 3,014,160 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,516,000 | -24,000 | 1.43% | 3,049,640 |
| 2025-04-17 | 2025-04-15 | 0.280 | 10,540,000 | +24,000 | 1.43% | 2,951,200 |
| 2025-04-09 | 2025-04-07 | 0.275 | 10,516,000 | -300,000 | 1.43% | 2,891,900 |
| 2025-03-27 | 2025-03-25 | 0.315 | 10,816,000 | -84,000 | 1.47% | 3,407,040 |
| 2025-03-26 | 2025-03-24 | 0.335 | 10,900,000 | +77,600 | 1.48% | 3,651,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 10,822,400 | +12,000 | 1.47% | 2,759,712 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,810,400 | +228,000 | 1.53% | 3,567,432 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,582,400 | +72,000 | 1.49% | 3,492,192 |
| 2025-03-05 | 2025-03-03 | 0.244 | 10,510,400 | -420,000 | 1.48% | 2,564,538 |
| 2025-02-21 | 2025-02-19 | 0.242 | 10,930,400 | -4,000 | 1.54% | 2,645,157 |
| 2025-02-10 | 2025-02-06 | 0.247 | 10,934,400 | +420,000 | 1.54% | 2,700,797 |
| 2025-01-09 | 2025-01-07 | 0.250 | 10,514,400 | +10,332,000 | 1.48% | 2,628,600 |
| 2024-12-11 | 2024-12-09 | 0.255 | 182,400 | -12,000 | 0.03% | 46,512 |
| 2024-11-29 | 2024-11-27 | 0.265 | 194,400 | -50,000 | 0.03% | 51,516 |
| 2024-11-07 | 2024-11-05 | 0.305 | 244,400 | -24,000 | 0.03% | 74,542 |
| 2024-11-01 | 2024-10-30 | 0.285 | 268,400 | -12,000 | 0.04% | 76,494 |
| 2024-10-31 | 2024-10-29 | 0.295 | 280,400 | +12,000 | 0.04% | 82,718 |
| 2024-10-29 | 2024-10-25 | 0.325 | 268,400 | -72,000 | 0.04% | 87,230 |
| 2024-10-28 | 2024-10-24 | 0.290 | 340,400 | -48,000 | 0.05% | 98,716 |
| 2024-10-25 | 2024-10-23 | 0.290 | 388,400 | -12,000 | 0.05% | 112,636 |
| 2024-10-23 | 2024-10-21 | 0.295 | 400,400 | -12,000 | 0.28% | 118,118 |
| 2024-10-21 | 2024-10-17 | 0.248 | 412,400 | +12,000 | 0.29% | 102,275 |
| 2024-10-17 | 2024-10-15 | 0.255 | 400,400 | +120,000 | 0.28% | 102,102 |
| 2024-10-16 | 2024-10-14 | 0.280 | 280,400 | -96,000 | 0.20% | 78,512 |
| 2024-10-15 | 2024-10-10 | 0.300 | 376,400 | -16,800 | 0.27% | 112,920 |
| 2024-09-19 | 2024-09-16 | 0.193 | 393,200 | -50,000 | 0.28% | 75,888 |
| 2024-09-11 | 2024-09-09 | 0.173 | 443,200 | +40,172 | 0.31% | 76,575 |
| 2024-09-10 | 2024-09-05 | 0.173 | 403,028 | -84,348 | 0.31% | 69,635 |
| 2024-08-29 | 2024-08-27 | 0.173 | 487,376 | -57,183 | 0.31% | 84,208 |
| 2024-08-28 | 2024-08-26 | 0.173 | 544,559 | +57,183 | 0.35% | 94,088 |
| 2024-08-20 | 2024-08-16 | 0.164 | 487,376 | -3,519 | 0.31% | 79,776 |
| 2024-08-19 | 2024-08-15 | 0.164 | 490,895 | +2,199 | 0.32% | 80,352 |
| 2024-08-16 | 2024-08-14 | 0.164 | 488,696 | +1,320 | 0.31% | 79,992 |
| 2024-08-06 | 2024-08-02 | 0.155 | 487,376 | -157,034 | 0.31% | 75,344 |
| 2024-08-05 | 2024-08-01 | 0.155 | 644,410 | +87,095 | 0.41% | 99,620 |
| 2024-08-02 | 2024-07-31 | 0.155 | 557,315 | +18,914 | 0.36% | 86,156 |
| 2024-08-01 | 2024-07-30 | 0.164 | 538,401 | +9,677 | 0.35% | 88,128 |
| 2024-07-29 | 2024-07-25 | 0.164 | 528,724 | +10,117 | 0.34% | 86,544 |
| 2024-07-26 | 2024-07-24 | 0.164 | 518,607 | -58,502 | 0.33% | 84,888 |
| 2024-07-25 | 2024-07-23 | 0.155 | 577,109 | +52,344 | 0.37% | 89,216 |
| 2024-07-24 | 2024-07-22 | 0.173 | 524,765 | -455,705 | 0.34% | 90,668 |
| 2024-07-23 | 2024-07-19 | 0.191 | 980,470 | +575,790 | 0.63% | 187,236 |
| 2024-07-22 | 2024-07-18 | 0.200 | 404,680 | +439 | 0.26% | 80,960 |
| 2024-07-19 | 2024-07-17 | 0.200 | 404,241 | -5,278 | 0.26% | 80,872 |
| 2024-07-18 | 2024-07-16 | 0.200 | 409,519 | -3,959 | 0.26% | 81,928 |
| 2024-07-15 | 2024-07-11 | 0.200 | 413,478 | +880 | 0.27% | 82,720 |
| 2024-07-12 | 2024-07-10 | 0.200 | 412,598 | -23,313 | 0.26% | 82,544 |
| 2024-07-11 | 2024-07-09 | 0.200 | 435,911 | -54,104 | 0.28% | 87,208 |
| 2024-07-10 | 2024-07-08 | 0.191 | 490,015 | -1,760 | 0.31% | 93,576 |
| 2024-07-09 | 2024-07-05 | 0.191 | 491,775 | +18,915 | 0.32% | 93,912 |
| 2024-07-08 | 2024-07-04 | 0.200 | 472,860 | -80,936 | 0.30% | 94,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 553,796 | +189,584 | 0.36% | 110,792 |
| 2024-07-04 | 2024-07-02 | 0.209 | 364,212 | -115,246 | 0.23% | 76,176 |
| 2024-07-03 | 2024-06-28 | 0.218 | 479,458 | +126,682 | 0.31% | 104,640 |
| 2024-07-02 | 2024-06-27 | 0.227 | 352,776 | -29,911 | 0.23% | 80,200 |
| 2024-06-28 | 2024-06-26 | 0.227 | 382,687 | -65,980 | 0.25% | 87,000 |
| 2024-06-27 | 2024-06-25 | 0.227 | 448,667 | +109,967 | 0.29% | 102,000 |
| 2024-06-26 | 2024-06-24 | 0.236 | 338,700 | +26,832 | 0.22% | 80,080 |
| 2024-06-25 | 2024-06-21 | 0.246 | 311,868 | +6,598 | 0.20% | 76,572 |
| 2024-06-24 | 2024-06-20 | 0.246 | 305,270 | -21,114 | 0.20% | 74,952 |
| 2024-06-21 | 2024-06-19 | 0.255 | 326,384 | -77,417 | 0.21% | 83,104 |
| 2024-06-20 | 2024-06-18 | 0.246 | 403,801 | +92,373 | 0.26% | 99,144 |
| 2024-06-19 | 2024-06-17 | 0.264 | 311,428 | -21,554 | 0.20% | 82,128 |
| 2024-06-18 | 2024-06-14 | 0.264 | 332,982 | +15,396 | 0.21% | 87,812 |
| 2024-06-17 | 2024-06-13 | 0.264 | 317,586 | -4,399 | 0.20% | 83,752 |
| 2024-06-14 | 2024-06-12 | 0.264 | 321,985 | +11,877 | 0.21% | 84,912 |
| 2024-06-12 | 2024-06-07 | 0.300 | 310,108 | -234,011 | 0.20% | 93,060 |
| 2024-06-11 | 2024-06-06 | 0.255 | 544,119 | +240,169 | 0.35% | 138,544 |
| 2024-06-07 | 2024-06-05 | 0.300 | 303,950 | -3,519 | 0.20% | 91,212 |
| 2024-06-06 | 2024-06-04 | 0.309 | 307,469 | +2,199 | 0.20% | 95,064 |
| 2024-06-05 | 2024-06-03 | 0.327 | 305,270 | -170,229 | 0.20% | 99,936 |
| 2024-06-04 | 2024-05-31 | 0.300 | 475,499 | +439 | 0.31% | 142,692 |
| 2024-06-03 | 2024-05-30 | 0.291 | 475,060 | +1,320 | 0.30% | 138,240 |
| 2024-05-31 | 2024-05-29 | 0.300 | 473,740 | +1,320 | 0.30% | 142,164 |
| 2024-05-30 | 2024-05-28 | 0.309 | 472,420 | +35,189 | 0.30% | 146,064 |
| 2024-05-29 | 2024-05-27 | 0.318 | 437,231 | +20,674 | 0.28% | 139,160 |
| 2024-05-27 | 2024-05-23 | 0.364 | 416,557 | -10,997 | 0.27% | 151,520 |
| 2024-05-24 | 2024-05-22 | 0.391 | 427,554 | +76,978 | 0.27% | 167,184 |
| 2024-05-23 | 2024-05-21 | 0.418 | 350,576 | +36,069 | 0.23% | 146,648 |
| 2024-05-22 | 2024-05-20 | 0.364 | 314,507 | -27,272 | 0.20% | 114,400 |
| 2024-05-21 | 2024-05-17 | 0.318 | 341,779 | +1,320 | 0.22% | 108,780 |
| 2024-05-20 | 2024-05-16 | 0.300 | 340,459 | +8,357 | 0.22% | 102,168 |
| 2024-05-17 | 2024-05-14 | 0.309 | 332,102 | +880 | 0.21% | 102,680 |
| 2024-05-16 | 2024-05-13 | 0.318 | 331,222 | +17,595 | 0.21% | 105,420 |
| 2024-05-14 | 2024-05-10 | 0.336 | 313,627 | +32,110 | 0.20% | 105,524 |
| 2024-05-13 | 2024-05-09 | 0.427 | 281,517 | -128,442 | 0.18% | 120,320 |
| 2024-05-10 | 2024-05-08 | 0.209 | 409,959 | -42,227 | 0.26% | 85,744 |
| 2024-05-09 | 2024-05-07 | 0.218 | 452,186 | +1,319 | 0.29% | 98,688 |
| 2024-05-08 | 2024-05-06 | 0.218 | 450,867 | +57,183 | 0.29% | 98,400 |
| 2024-05-07 | 2024-05-03 | 0.236 | 393,684 | -6,598 | 0.25% | 93,080 |
| 2024-05-06 | 2024-05-02 | 0.236 | 400,282 | +2,200 | 0.26% | 94,640 |
| 2024-05-03 | 2024-04-30 | 0.236 | 398,082 | +879 | 0.26% | 94,120 |
| 2024-05-02 | 2024-04-29 | 0.236 | 397,203 | +2,200 | 0.25% | 93,912 |
| 2024-04-30 | 2024-04-26 | 0.236 | 395,003 | +5,278 | 0.25% | 93,392 |
| 2024-04-29 | 2024-04-25 | 0.236 | 389,725 | -100,730 | 0.25% | 92,144 |
| 2024-04-26 | 2024-04-24 | 0.236 | 490,455 | +4,399 | 0.31% | 115,960 |
| 2024-04-25 | 2024-04-23 | 0.236 | 486,056 | -440 | 0.31% | 114,920 |
| 2024-04-24 | 2024-04-22 | 0.227 | 486,496 | +34,310 | 0.31% | 110,600 |
| 2024-04-23 | 2024-04-19 | 0.282 | 452,186 | +7,917 | 0.29% | 127,472 |
| 2024-04-22 | 2024-04-18 | 0.300 | 444,269 | +880 | 0.29% | 133,320 |
| 2024-04-19 | 2024-04-17 | 0.291 | 443,389 | -91,493 | 0.28% | 129,024 |
| 2024-04-18 | 2024-04-16 | 0.291 | 534,882 | +98,971 | 0.34% | 155,648 |
| 2024-04-17 | 2024-04-15 | 0.300 | 435,911 | -42,228 | 0.28% | 130,812 |
| 2024-04-16 | 2024-04-12 | 0.300 | 478,139 | +3,959 | 0.31% | 143,484 |
| 2024-04-15 | 2024-04-11 | 0.300 | 474,180 | +4,839 | 0.30% | 142,296 |
| 2024-04-12 | 2024-04-10 | 0.309 | 469,341 | -6,598 | 0.30% | 145,112 |
| 2024-04-11 | 2024-04-09 | 0.336 | 475,939 | +6,598 | 0.31% | 160,136 |
| 2024-04-10 | 2024-04-08 | 0.336 | 469,341 | +81,376 | 0.30% | 157,916 |
| 2024-04-09 | 2024-04-05 | 0.355 | 387,965 | -1,760 | 0.25% | 137,592 |
| 2024-04-08 | 2024-04-03 | 0.346 | 389,725 | +880 | 0.25% | 134,672 |
| 2024-04-05 | 2024-04-02 | 0.346 | 388,845 | +35,629 | 0.25% | 134,368 |
| 2024-04-03 | 2024-03-28 | 0.355 | 353,216 | -439 | 0.23% | 125,268 |
| 2024-04-02 | 2024-03-27 | 0.355 | 353,655 | +16,275 | 0.23% | 125,424 |
| 2024-03-28 | 2024-03-26 | 0.346 | 337,380 | -9,677 | 0.22% | 116,584 |
| 2024-03-27 | 2024-03-25 | 0.355 | 347,057 | -3,959 | 0.22% | 123,084 |
| 2024-03-26 | 2024-03-22 | 0.355 | 351,016 | +26,832 | 0.23% | 124,488 |
| 2024-03-25 | 2024-03-21 | 0.364 | 324,184 | +15,395 | 0.21% | 117,920 |
| 2024-03-22 | 2024-03-20 | 0.391 | 308,789 | -32,550 | 0.20% | 120,744 |
| 2024-03-21 | 2024-03-19 | 0.355 | 341,339 | -16,715 | 0.22% | 121,056 |
| 2024-03-20 | 2024-03-18 | 0.364 | 358,054 | -51,905 | 0.23% | 130,240 |
| 2024-03-19 | 2024-03-15 | 0.373 | 409,959 | +3,959 | 0.26% | 152,848 |
| 2024-03-15 | 2024-03-13 | 0.373 | 406,000 | +12,756 | 0.26% | 151,372 |
| 2024-03-14 | 2024-03-12 | 0.373 | 393,244 | +62,462 | 0.25% | 146,616 |
| 2024-03-13 | 2024-03-11 | 0.391 | 330,782 | -18,475 | 0.21% | 129,344 |
| 2024-03-12 | 2024-03-08 | 0.364 | 349,257 | +7,918 | 0.22% | 127,040 |
| 2024-03-11 | 2024-03-07 | 0.373 | 341,339 | -21,994 | 0.22% | 127,264 |
| 2024-03-08 | 2024-03-06 | 0.382 | 363,333 | -439 | 0.23% | 138,768 |
| 2024-03-07 | 2024-03-05 | 0.382 | 363,772 | +1,319 | 0.23% | 138,936 |
| 2024-03-06 | 2024-03-04 | 0.382 | 362,453 | +19,794 | 0.23% | 138,432 |
| 2024-03-05 | 2024-03-01 | 0.391 | 342,659 | +15,836 | 0.22% | 133,988 |
| 2024-02-29 | 2024-02-27 | 0.409 | 326,823 | +1,319 | 0.21% | 133,740 |
| 2024-02-28 | 2024-02-26 | 0.409 | 325,504 | -4,838 | 0.21% | 133,200 |
| 2024-02-27 | 2024-02-23 | 0.400 | 330,342 | +7,477 | 0.21% | 132,176 |
| 2024-02-26 | 2024-02-22 | 0.373 | 322,865 | +880 | 0.21% | 120,376 |
| 2024-02-23 | 2024-02-21 | 0.373 | 321,985 | +880 | 0.21% | 120,048 |
| 2024-02-22 | 2024-02-20 | 0.391 | 321,105 | +440 | 0.21% | 125,560 |
| 2024-02-19 | 2024-02-15 | 0.400 | 320,665 | -440 | 0.21% | 128,304 |
| 2024-02-15 | 2024-02-09 | 0.400 | 321,105 | -1,760 | 0.21% | 128,480 |
| 2024-02-08 | 2024-02-06 | 0.364 | 322,865 | +880 | 0.21% | 117,440 |
| 2024-02-06 | 2024-02-02 | 0.346 | 321,985 | -3,959 | 0.21% | 111,264 |
| 2024-02-05 | 2024-02-01 | 0.364 | 325,944 | -440 | 0.21% | 118,560 |
| 2024-02-02 | 2024-01-31 | 0.346 | 326,384 | -439 | 0.21% | 112,784 |
| 2024-02-01 | 2024-01-30 | 0.346 | 326,823 | -48,826 | 0.21% | 112,936 |
| 2024-01-31 | 2024-01-29 | 0.327 | 375,649 | +69,939 | 0.24% | 122,976 |
| 2024-01-30 | 2024-01-26 | 0.382 | 305,710 | +1,760 | 0.20% | 116,760 |
| 2024-01-29 | 2024-01-25 | 0.382 | 303,950 | +440 | 0.20% | 116,088 |
| 2024-01-26 | 2024-01-24 | 0.382 | 303,510 | -11,877 | 0.19% | 115,920 |
| 2024-01-25 | 2024-01-23 | 0.364 | 315,387 | +1,760 | 0.20% | 114,720 |
| 2024-01-22 | 2024-01-18 | 0.418 | 313,627 | +879 | 0.20% | 131,192 |
| 2024-01-19 | 2024-01-17 | 0.427 | 312,748 | -439 | 0.20% | 133,668 |
| 2024-01-15 | 2024-01-11 | 0.427 | 313,187 | +439 | 0.20% | 133,856 |
| 2024-01-09 | 2024-01-05 | 0.446 | 312,748 | +440 | 0.20% | 139,356 |
| 2024-01-08 | 2024-01-04 | 0.436 | 312,308 | -19,794 | 0.20% | 136,320 |
| 2024-01-05 | 2024-01-03 | 0.436 | 332,102 | +20,234 | 0.21% | 144,960 |
| 2024-01-04 | 2024-01-02 | 0.427 | 311,868 | -440 | 0.20% | 133,292 |
| 2024-01-03 | 2023-12-29 | 0.455 | 312,308 | +1,320 | 0.20% | 142,000 |
| 2024-01-02 | 2023-12-28 | 0.446 | 310,988 | +2,199 | 0.20% | 138,572 |
| 2023-12-15 | 2023-12-13 | 0.427 | 308,789 | -2,199 | 0.20% | 131,976 |
| 2023-12-14 | 2023-12-12 | 0.427 | 310,988 | -4,839 | 0.20% | 132,916 |
| 2023-12-13 | 2023-12-11 | 0.409 | 315,827 | -28,151 | 0.20% | 129,240 |
| 2023-12-12 | 2023-12-08 | 0.409 | 343,978 | +33,870 | 0.22% | 140,760 |
| 2023-12-08 | 2023-12-06 | 0.455 | 310,108 | -50,146 | 0.20% | 141,000 |
| 2023-12-07 | 2023-12-05 | 0.473 | 360,254 | +62,902 | 0.23% | 170,352 |
| 2023-12-06 | 2023-12-04 | 0.482 | 297,352 | -2,199 | 0.19% | 143,312 |
| 2023-12-04 | 2023-11-30 | 0.482 | 299,551 | +1,319 | 0.19% | 144,372 |
| 2023-12-01 | 2023-11-29 | 0.491 | 298,232 | -65,540 | 0.19% | 146,448 |
| 2023-11-30 | 2023-11-28 | 0.500 | 363,772 | -2,200 | 0.23% | 181,940 |
| 2023-11-29 | 2023-11-27 | 0.509 | 365,972 | -3,519 | 0.23% | 186,368 |
| 2023-11-28 | 2023-11-24 | 0.537 | 369,491 | +5,719 | 0.24% | 198,240 |
| 2023-11-27 | 2023-11-23 | 0.546 | 363,772 | +4,838 | 0.23% | 198,480 |
| 2023-11-24 | 2023-11-22 | 0.555 | 358,934 | +22,873 | 0.23% | 199,104 |
| 2023-11-23 | 2023-11-21 | 0.582 | 336,061 | +7,038 | 0.22% | 195,584 |
| 2023-11-22 | 2023-11-20 | 0.482 | 329,023 | -9,677 | 0.21% | 158,576 |
| 2023-11-21 | 2023-11-17 | 0.482 | 338,700 | +880 | 0.22% | 163,240 |
| 2023-11-20 | 2023-11-16 | 0.491 | 337,820 | -2,639 | 0.22% | 165,888 |
| 2023-11-17 | 2023-11-15 | 0.509 | 340,459 | -1,320 | 0.22% | 173,376 |
| 2023-11-15 | 2023-11-13 | 0.500 | 341,779 | +440 | 0.22% | 170,940 |
| 2023-11-14 | 2023-11-10 | 0.527 | 341,339 | +1,319 | 0.22% | 180,032 |
| 2023-11-13 | 2023-11-09 | 0.537 | 340,020 | -5,278 | 0.22% | 182,428 |
| 2023-11-10 | 2023-11-08 | 0.527 | 345,298 | +440 | 0.22% | 182,120 |
| 2023-11-09 | 2023-11-07 | 0.527 | 344,858 | +440 | 0.22% | 181,888 |
| 2023-11-08 | 2023-11-06 | 0.537 | 344,418 | +4,398 | 0.22% | 184,788 |
| 2023-11-07 | 2023-11-03 | 0.546 | 340,020 | -15,835 | 0.22% | 185,520 |
| 2023-11-06 | 2023-11-02 | 0.500 | 355,855 | +12,756 | 0.23% | 177,980 |
| 2023-11-03 | 2023-11-01 | 0.527 | 343,099 | -6,158 | 0.22% | 180,960 |
| 2023-10-31 | 2023-10-27 | 0.546 | 349,257 | -440 | 0.22% | 190,560 |
| 2023-10-27 | 2023-10-25 | 0.509 | 349,697 | +4,839 | 0.22% | 178,080 |
| 2023-10-26 | 2023-10-24 | 0.518 | 344,858 | +4,838 | 0.22% | 178,752 |
| 2023-10-25 | 2023-10-20 | 0.564 | 340,020 | +43,108 | 0.22% | 191,704 |
| 2023-10-24 | 2023-10-19 | 0.609 | 296,912 | +1,319 | 0.19% | 180,900 |
| 2023-10-19 | 2023-10-17 | 0.655 | 295,593 | -3,958 | 0.19% | 193,536 |
| 2023-10-18 | 2023-10-16 | 0.609 | 299,551 | -3,959 | 0.19% | 182,508 |
| 2023-10-17 | 2023-10-13 | 0.591 | 303,510 | -6,598 | 0.19% | 179,400 |
| 2023-10-16 | 2023-10-12 | 0.537 | 310,108 | +1,759 | 0.20% | 166,380 |
| 2023-10-13 | 2023-10-11 | 0.555 | 308,349 | +17,595 | 0.20% | 171,044 |
| 2023-10-12 | 2023-10-10 | 0.555 | 290,754 | -5,279 | 0.19% | 161,284 |
| 2023-10-10 | 2023-10-06 | 0.537 | 296,033 | -9,677 | 0.19% | 158,828 |
| 2023-10-09 | 2023-10-05 | 0.518 | 305,710 | +1,760 | 0.20% | 158,460 |
| 2023-10-06 | 2023-10-04 | 0.518 | 303,950 | +1,319 | 0.20% | 157,548 |
| 2023-10-05 | 2023-10-03 | 0.537 | 302,631 | +2,200 | 0.19% | 162,368 |
| 2023-10-04 | 2023-09-29 | 0.555 | 300,431 | +14,955 | 0.19% | 166,652 |
| 2023-10-03 | 2023-09-28 | 0.582 | 285,476 | -275,358 | 0.18% | 166,144 |
| 2023-09-29 | 2023-09-27 | 0.582 | 560,834 | -5,719 | 0.36% | 326,400 |
| 2023-09-28 | 2023-09-26 | 0.573 | 566,553 | -9,677 | 0.36% | 324,576 |
| 2023-09-27 | 2023-09-25 | 0.546 | 576,230 | +37,829 | 0.37% | 314,400 |
| 2023-09-26 | 2023-09-22 | 0.646 | 538,401 | +2,199 | 0.35% | 347,616 |
| 2023-09-25 | 2023-09-21 | 0.655 | 536,202 | +440 | 0.34% | 351,072 |
| 2023-09-22 | 2023-09-20 | 0.691 | 535,762 | +10,557 | 0.34% | 370,272 |
| 2023-09-21 | 2023-09-19 | 0.709 | 525,205 | -28,151 | 0.34% | 372,528 |
| 2023-09-20 | 2023-09-18 | 0.718 | 553,356 | -27,712 | 0.36% | 397,528 |
| 2023-09-19 | 2023-09-15 | 0.846 | 581,068 | +51,904 | 0.37% | 491,412 |
| 2023-09-18 | 2023-09-14 | 0.818 | 529,164 | -237,969 | 0.34% | 433,080 |
| 2023-09-15 | 2023-09-13 | 0.709 | 767,133 | +372,570 | 0.49% | 544,128 |
| 2023-09-14 | 2023-09-12 | 3.683 | 394,563 | +8,797 | 0.25% | 1,453,139 |
| 2023-08-11 | 2023-08-09 | 3.865 | 385,766 | -6,158 | 0.25% | 1,490,900 |
| 2023-08-10 | 2023-08-08 | 3.865 | 391,924 | +6,158 | 0.25% | 1,514,699 |
| 2023-07-25 | 2023-07-21 | 3.956 | 385,766 | -1,759 | 0.25% | 1,525,980 |
| 2023-07-24 | 2023-07-20 | 3.910 | 387,525 | -2,640 | 0.25% | 1,515,318 |
| 2023-07-21 | 2023-07-19 | 3.910 | 390,165 | +4,399 | 0.25% | 1,525,641 |
| 2023-07-12 | 2023-07-10 | 3.956 | 385,766 | -440 | 0.25% | 1,525,980 |
| 2023-07-11 | 2023-07-07 | 3.956 | 386,206 | -440 | 0.25% | 1,527,721 |
| 2023-06-29 | 2023-06-27 | 3.910 | 386,646 | -13,636 | 0.29% | 1,511,881 |
| 2023-06-28 | 2023-06-26 | 3.910 | 400,282 | +13,636 | 0.30% | 1,565,201 |
| 2023-06-26 | 2023-06-21 | 3.956 | 386,646 | -2,199 | 0.29% | 1,529,461 |
| 2023-06-23 | 2023-06-20 | 3.956 | 388,845 | +3,519 | 0.30% | 1,538,160 |
| 2023-06-21 | 2023-06-19 | 4.047 | 385,326 | -1,320 | 0.29% | 1,559,280 |
| 2023-06-20 | 2023-06-16 | 4.047 | 386,646 | +1,320 | 0.32% | 1,564,621 |
| 2023-06-14 | 2023-06-12 | 3.910 | 385,326 | -4,399 | 0.32% | 1,506,720 |
| 2023-06-13 | 2023-06-09 | 3.910 | 389,725 | +4,399 | 0.32% | 1,523,921 |
| 2023-06-12 | 2023-06-08 | 3.910 | 385,326 | -4,399 | 0.32% | 1,506,720 |
| 2023-06-09 | 2023-06-07 | 3.910 | 389,725 | +4,399 | 0.32% | 1,523,921 |
| 2023-06-08 | 2023-06-06 | 3.910 | 385,326 | -1,760 | 0.32% | 1,506,720 |
| 2023-06-07 | 2023-06-05 | 3.910 | 387,086 | +1,760 | 0.32% | 1,513,602 |
| 2023-05-30 | 2023-05-25 | 3.956 | 385,326 | -3,959 | 0.32% | 1,524,240 |
| 2023-05-29 | 2023-05-24 | 3.956 | 389,285 | +3,959 | 0.32% | 1,539,900 |
| 2023-05-17 | 2023-05-15 | 4.001 | 385,326 | -4,399 | 0.32% | 1,541,760 |
| 2023-05-16 | 2023-05-12 | 4.001 | 389,725 | +3,079 | 0.32% | 1,559,361 |
| 2023-05-15 | 2023-05-11 | 4.047 | 386,646 | -879 | 0.32% | 1,564,621 |
| 2023-05-08 | 2023-05-04 | 4.047 | 387,525 | +2,199 | 0.32% | 1,568,178 |
| 2023-05-05 | 2023-05-03 | 4.092 | 385,326 | -5,718 | 0.32% | 1,576,800 |
| 2023-05-04 | 2023-05-02 | 4.092 | 391,044 | -10,117 | 0.32% | 1,600,198 |
| 2023-05-03 | 2023-04-28 | 4.138 | 401,161 | -880 | 0.33% | 1,659,838 |
| 2023-04-28 | 2023-04-26 | 4.092 | 402,041 | -1,320 | 0.33% | 1,645,199 |
| 2023-04-27 | 2023-04-25 | 4.092 | 403,361 | +7,038 | 0.33% | 1,650,601 |
| 2023-04-26 | 2023-04-24 | 4.092 | 396,323 | -7,038 | 0.33% | 1,621,801 |
| 2023-04-25 | 2023-04-21 | 4.092 | 403,361 | +7,038 | 0.33% | 1,650,601 |
| 2023-04-24 | 2023-04-20 | 4.092 | 396,323 | -1,319 | 0.33% | 1,621,801 |
| 2023-04-21 | 2023-04-19 | 4.183 | 397,642 | -1,760 | 0.33% | 1,663,358 |
| 2023-04-20 | 2023-04-18 | 4.138 | 399,402 | +880 | 0.33% | 1,652,560 |
| 2023-04-19 | 2023-04-17 | 4.138 | 398,522 | +2,199 | 0.33% | 1,648,919 |
| 2023-04-12 | 2023-04-06 | 4.138 | 396,323 | -2,639 | 0.33% | 1,639,821 |
| 2023-04-11 | 2023-04-04 | 4.138 | 398,962 | +2,639 | 0.33% | 1,650,740 |
| 2023-04-03 | 2023-03-30 | 4.183 | 396,323 | -4,838 | 0.33% | 1,657,841 |
| 2023-03-31 | 2023-03-29 | 4.183 | 401,161 | +3,079 | 0.33% | 1,678,078 |
| 2023-03-30 | 2023-03-28 | 4.183 | 398,082 | -2,640 | 0.33% | 1,665,199 |
| 2023-03-29 | 2023-03-27 | 4.183 | 400,722 | +4,399 | 0.33% | 1,676,242 |
| 2023-03-28 | 2023-03-24 | 4.229 | 396,323 | -2,199 | 0.33% | 1,675,861 |
| 2023-03-27 | 2023-03-23 | 4.183 | 398,522 | +1,759 | 0.33% | 1,667,039 |
| 2023-03-24 | 2023-03-22 | 4.183 | 396,763 | +440 | 0.33% | 1,659,681 |
| 2023-03-20 | 2023-03-16 | 4.183 | 396,323 | -440 | 0.33% | 1,657,841 |
| 2023-03-08 | 2023-03-06 | 4.229 | 396,763 | +440 | 0.33% | 1,677,721 |
| 2023-03-02 | 2023-02-28 | 4.183 | 396,323 | -440 | 0.33% | 1,657,841 |
| 2023-02-27 | 2023-02-23 | 4.274 | 396,763 | +38,709 | 0.33% | 1,695,761 |
| 2023-02-24 | 2023-02-22 | 4.274 | 358,054 | +880 | 0.29% | 1,530,319 |
| 2023-02-23 | 2023-02-21 | 4.274 | 357,174 | -10,997 | 0.29% | 1,526,558 |
| 2023-02-20 | 2023-02-16 | 4.274 | 368,171 | -18,035 | 0.30% | 1,573,559 |
| 2023-02-15 | 2023-02-13 | 4.274 | 386,206 | +5,718 | 0.32% | 1,650,641 |
| 2023-02-14 | 2023-02-10 | 4.319 | 380,488 | -1,759 | 0.31% | 1,643,502 |
| 2023-02-13 | 2023-02-09 | 4.274 | 382,247 | +10,997 | 0.31% | 1,633,720 |
| 2023-02-10 | 2023-02-08 | 4.410 | 371,250 | -10,997 | 0.31% | 1,637,359 |
| 2023-02-08 | 2023-02-06 | 4.410 | 382,247 | +33,430 | 0.31% | 1,685,860 |
| 2023-02-01 | 2023-01-30 | 4.547 | 348,817 | -54,984 | 0.29% | 1,586,000 |
| 2023-01-31 | 2023-01-27 | 4.501 | 403,801 | +329,903 | 0.33% | 1,817,642 |
| 2023-01-11 | 2023-01-09 | 4.456 | 73,898 | -18,915 | 0.06% | 329,279 |
| 2023-01-10 | 2023-01-06 | 4.456 | 92,813 | -1,319 | 0.08% | 413,562 |
| 2023-01-09 | 2023-01-05 | 4.501 | 94,132 | -8,798 | 0.08% | 423,719 |
| 2023-01-06 | 2023-01-04 | 4.456 | 102,930 | +29,032 | 0.08% | 458,642 |
| 2023-01-04 | 2022-12-30 | 4.547 | 73,898 | -2,200 | 0.06% | 335,999 |
| 2023-01-03 | 2022-12-29 | 4.547 | 76,098 | +2,200 | 0.06% | 346,002 |
| 2022-12-23 | 2022-12-21 | 4.547 | 73,898 | -10,997 | 0.06% | 335,999 |
| 2022-12-22 | 2022-12-20 | 4.547 | 84,895 | +10,997 | 0.07% | 386,000 |
| 2022-12-21 | 2022-12-19 | 4.547 | 73,898 | -1,320 | 0.06% | 335,999 |
| 2022-12-20 | 2022-12-16 | 4.547 | 75,218 | -880 | 0.06% | 342,001 |
| 2022-12-19 | 2022-12-15 | 4.547 | 76,098 | +2,200 | 0.06% | 346,002 |
| 2022-11-24 | 2022-11-22 | 4.911 | 73,898 | +6,598 | 0.06% | 362,879 |
| 2022-11-22 | 2022-11-18 | 4.911 | 67,300 | -15,396 | 0.06% | 330,479 |
| 2022-11-21 | 2022-11-17 | 5.001 | 82,696 | -1,759 | 0.07% | 413,602 |
| 2022-11-17 | 2022-11-15 | 5.183 | 84,455 | -8,797 | 0.07% | 437,760 |
| 2022-11-16 | 2022-11-14 | 5.274 | 93,252 | +2,639 | 0.08% | 491,838 |
| 2022-11-14 | 2022-11-10 | 5.274 | 90,613 | +21,114 | 0.07% | 477,919 |
| 2022-11-10 | 2022-11-08 | 5.365 | 69,499 | -18,915 | 0.06% | 372,878 |
| 2022-11-08 | 2022-11-04 | 5.456 | 88,414 | +19,794 | 0.07% | 482,401 |
| 2022-11-07 | 2022-11-03 | 5.547 | 68,620 | -13,196 | 0.06% | 380,642 |
| 2022-11-04 | 2022-11-02 | 5.547 | 81,816 | +10,997 | 0.07% | 453,841 |
| 2022-11-03 | 2022-11-01 | 5.456 | 70,819 | +4,399 | 0.06% | 386,400 |
| 2022-11-02 | 2022-10-31 | 5.547 | 66,420 | -18,035 | 0.05% | 368,438 |
| 2022-10-28 | 2022-10-26 | 5.547 | 84,455 | -880 | 0.07% | 468,480 |
| 2022-10-25 | 2022-10-21 | 5.547 | 85,335 | +18,035 | 0.07% | 473,361 |
| 2022-10-21 | 2022-10-19 | 5.547 | 67,300 | +33,870 | 0.06% | 373,319 |
| 2022-08-31 | 2022-08-29 | 6.093 | 33,430 | +880 | 0.03% | 203,679 |
| 2022-08-29 | 2022-08-25 | 6.184 | 32,550 | +439 | 0.03% | 201,278 |
| 2022-08-25 | 2022-08-23 | 6.275 | 32,111 | +440 | 0.03% | 201,483 |
| 2022-08-24 | 2022-08-22 | 6.093 | 31,671 | +440 | 0.03% | 192,962 |
| 2022-08-18 | 2022-08-16 | 6.366 | 31,231 | -440 | 0.03% | 198,801 |
| 2022-08-15 | 2022-08-11 | 6.547 | 31,671 | +440 | 0.03% | 207,362 |
| 2022-08-12 | 2022-08-10 | 6.638 | 31,231 | +4,399 | 0.03% | 207,322 |
| 2022-08-10 | 2022-08-08 | 5.729 | 26,832 | +1,759 | 0.02% | 153,720 |
| 2022-08-09 | 2022-08-05 | 5.456 | 25,073 | +440 | 0.02% | 136,802 |
| 2022-08-08 | 2022-08-04 | 5.183 | 24,633 | -879 | 0.02% | 127,681 |
| 2022-08-03 | 2022-08-01 | 4.638 | 25,512 | +879 | 0.02% | 118,318 |
| 2022-07-28 | 2022-07-26 | 4.274 | 24,633 | -87,974 | 0.02% | 105,281 |
| 2022-07-18 | 2022-07-14 | 4.274 | 112,607 | -9,677 | 0.09% | 481,281 |
| 2022-06-17 | 2022-06-15 | 4.319 | 122,284 | -1,319 | 0.12% | 528,201 |
| 2022-06-10 | 2022-06-08 | 4.501 | 123,603 | -880 | 0.12% | 556,378 |
| 2022-06-09 | 2022-06-07 | 4.456 | 124,483 | +440 | 0.12% | 554,679 |
| 2022-06-08 | 2022-06-06 | 4.547 | 124,043 | +440 | 0.12% | 563,998 |
| 2022-05-30 | 2022-05-26 | 3.637 | 123,603 | -1,760 | 0.12% | 449,598 |
| 2022-05-26 | 2022-05-24 | 3.683 | 125,363 | +440 | 0.12% | 461,700 |
| 2022-05-25 | 2022-05-23 | 3.774 | 124,923 | -2,199 | 0.12% | 471,440 |
| 2022-05-24 | 2022-05-20 | 3.865 | 127,122 | +3,519 | 0.13% | 491,298 |
| 2022-05-23 | 2022-05-19 | 3.956 | 123,603 | -8,358 | 0.12% | 488,938 |
| 2022-05-20 | 2022-05-18 | 3.637 | 131,961 | -3,959 | 0.13% | 480,000 |
| 2022-05-19 | 2022-05-17 | 4.729 | 135,920 | +45,307 | 0.13% | 642,721 |
| 2022-05-18 | 2022-05-16 | 4.319 | 90,613 | +440 | 0.09% | 391,399 |
| 2022-05-17 | 2022-05-13 | 4.319 | 90,173 | -4,839 | 0.09% | 389,498 |
| 2022-05-16 | 2022-05-12 | 3.910 | 95,012 | +6,598 | 0.09% | 371,520 |
| 2022-05-13 | 2022-05-11 | 3.501 | 88,414 | +1,320 | 0.09% | 309,540 |
| 2022-05-12 | 2022-05-10 | 3.319 | 87,094 | +63,341 | 0.09% | 289,079 |
| 2022-05-11 | 2022-05-06 | 2.774 | 23,753 | +2,199 | 0.02% | 65,880 |
| 2022-05-10 | 2022-05-05 | 2.546 | 21,554 | -2,199 | 0.02% | 54,881 |
| 2022-05-06 | 2022-05-04 | 2.410 | 23,753 | -3,079 | 0.02% | 57,240 |
| 2022-05-05 | 2022-05-03 | 2.319 | 26,832 | -11,437 | 0.03% | 62,220 |
| 2022-05-04 | 2022-04-29 | 2.273 | 38,269 | +10,557 | 0.04% | 87,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 27,712 | -121,404 | 0.03% | 39,060 |
| 2022-04-29 | 2022-04-27 | 0.818 | 149,116 | +133,721 | 0.15% | 122,040 |
| 2022-04-19 | 2022-04-13 | 9.821 | 15,395 | +1,319 | 0.02% | 151,196 |
| 2022-04-14 | 2022-04-12 | 10.640 | 14,076 | +1,320 | 0.01% | 149,762 |
| 2021-12-21 | 2021-12-17 | 8.457 | 12,756 | -2,200 | 0.01% | 107,878 |
| 2021-12-16 | 2021-12-14 | 8.366 | 14,956 | -65,980 | 0.01% | 125,124 |
| 2021-12-15 | 2021-12-13 | 8.457 | 80,936 | -32,990 | 0.08% | 684,479 |
| 2021-12-14 | 2021-12-10 | 8.548 | 113,926 | -32,991 | 0.11% | 973,837 |
| 2021-12-10 | 2021-12-08 | 8.366 | 146,917 | -8,797 | 0.15% | 1,229,124 |
| 2021-12-09 | 2021-12-07 | 8.457 | 155,714 | -5,278 | 0.15% | 1,316,880 |
| 2021-12-06 | 2021-12-02 | 8.184 | 160,992 | +148,236 | 0.16% | 1,317,597 |
| 2021-11-30 | 2021-11-26 | 8.730 | 12,756 | -5,279 | 0.01% | 111,358 |
| 2021-11-26 | 2021-11-24 | 8.821 | 18,035 | -120,964 | 0.02% | 159,083 |
| 2021-11-23 | 2021-11-19 | 9.003 | 138,999 | +1,760 | 0.14% | 1,251,361 |
| 2021-11-12 | 2021-11-10 | 9.185 | 137,239 | +120,964 | 0.14% | 1,260,476 |
| 2021-11-04 | 2021-11-02 | 9.094 | 16,275 | +3,519 | 0.02% | 147,998 |
| 2021-08-13 | 2021-08-11 | 10.912 | 12,756 | -3,079 | 0.01% | 139,197 |
| 2021-08-04 | 2021-08-02 | 10.276 | 15,835 | +3,079 | 0.02% | 162,717 |
| 2021-07-28 | 2021-07-26 | 10.549 | 12,756 | -4,399 | 0.01% | 134,558 |
| 2021-07-16 | 2021-07-14 | 10.640 | 17,155 | +1,320 | 0.02% | 182,521 |
| 2021-07-14 | 2021-07-12 | 10.730 | 15,835 | -3,519 | 0.02% | 169,917 |
| 2021-07-05 | 2021-06-30 | 11.731 | 19,354 | -880 | 0.02% | 227,037 |
| 2021-06-24 | 2021-06-22 | 11.913 | 20,234 | +2,199 | 0.02% | 241,040 |
| 2021-06-18 | 2021-06-16 | 11.185 | 18,035 | -3,079 | 0.02% | 201,724 |
| 2021-06-07 | 2021-06-03 | 11.367 | 21,114 | -2,199 | 0.02% | 240,003 |
| 2021-05-31 | 2021-05-27 | 10.276 | 23,313 | +2,639 | 0.02% | 239,559 |
| 2021-05-21 | 2021-05-18 | 10.458 | 20,674 | -2,639 | 0.02% | 216,201 |
| 2021-05-20 | 2021-05-17 | 10.912 | 23,313 | +2,639 | 0.02% | 254,399 |
| 2021-05-18 | 2021-05-14 | 11.640 | 20,674 | -880 | 0.02% | 240,641 |
| 2021-05-14 | 2021-05-12 | 11.549 | 21,554 | +2,200 | 0.02% | 248,924 |
| 2021-05-13 | 2021-05-11 | 11.549 | 19,354 | +440 | 0.02% | 223,517 |
| 2021-05-12 | 2021-05-10 | 11.549 | 18,914 | +879 | 0.02% | 218,435 |
| 2021-05-11 | 2021-05-07 | 12.549 | 18,035 | -2,199 | 0.02% | 226,324 |
| 2021-05-10 | 2021-05-06 | 12.276 | 20,234 | -440 | 0.02% | 248,400 |
| 2021-05-07 | 2021-05-05 | 12.094 | 20,674 | -2,639 | 0.02% | 250,041 |
| 2021-05-06 | 2021-05-04 | 12.913 | 23,313 | +4,399 | 0.02% | 301,039 |
| 2021-05-05 | 2021-05-03 | 12.458 | 18,914 | -2,200 | 0.02% | 235,635 |
| 2021-05-04 | 2021-04-30 | 11.367 | 21,114 | -14,955 | 0.02% | 240,003 |
| 2021-04-30 | 2021-04-28 | 9.003 | 36,069 | +440 | 0.04% | 324,717 |
| 2021-04-27 | 2021-04-23 | 9.094 | 35,629 | +439 | 0.04% | 323,996 |
| 2021-03-29 | 2021-03-25 | 8.184 | 35,190 | +4,399 | 0.03% | 288,003 |
| 2021-03-15 | 2021-03-11 | 8.184 | 30,791 | -2,639 | 0.03% | 252,001 |
| 2021-03-12 | 2021-03-10 | 8.184 | 33,430 | +2,639 | 0.03% | 273,599 |
| 2021-02-17 | 2021-02-11 | 8.821 | 30,791 | +4,399 | 0.03% | 271,601 |
| 2021-02-09 | 2021-02-05 | 8.275 | 26,392 | -880 | 0.03% | 218,398 |
| 2021-02-08 | 2021-02-04 | 8.184 | 27,272 | +880 | 0.03% | 223,200 |
| 2021-02-05 | 2021-02-03 | 8.366 | 26,392 | +3,959 | 0.03% | 220,798 |
| 2021-02-03 | 2021-02-01 | 8.002 | 22,433 | +879 | 0.02% | 179,517 |
| 2021-02-02 | 2021-01-29 | 8.002 | 21,554 | -879 | 0.02% | 172,483 |
| 2021-01-28 | 2021-01-26 | 8.275 | 22,433 | -2,200 | 0.02% | 185,637 |
| 2021-01-27 | 2021-01-25 | 8.457 | 24,633 | +2,640 | 0.02% | 208,322 |
| 2021-01-26 | 2021-01-22 | 8.184 | 21,993 | +6,598 | 0.02% | 179,996 |
| 2021-01-19 | 2021-01-15 | 8.184 | 15,395 | -5,279 | 0.02% | 125,996 |
| 2021-01-18 | 2021-01-14 | 8.184 | 20,674 | -1,319 | 0.02% | 169,201 |
| 2021-01-14 | 2021-01-12 | 8.002 | 21,993 | -2,200 | 0.02% | 175,996 |
| 2021-01-13 | 2021-01-11 | 8.002 | 24,193 | +2,639 | 0.02% | 193,601 |
| 2021-01-12 | 2021-01-08 | 8.366 | 21,554 | -2,639 | 0.02% | 180,323 |
| 2021-01-08 | 2021-01-06 | 8.912 | 24,193 | -3,519 | 0.02% | 215,601 |
| 2021-01-06 | 2021-01-04 | 8.912 | 27,712 | +4,399 | 0.03% | 246,962 |
| 2021-01-05 | 2020-12-31 | 9.094 | 23,313 | +1,320 | 0.02% | 211,999 |
| 2020-12-30 | 2020-12-28 | 9.003 | 21,993 | -3,519 | 0.02% | 197,996 |
| 2020-12-29 | 2020-12-24 | 9.003 | 25,512 | -2,200 | 0.03% | 229,676 |
| 2020-12-23 | 2020-12-21 | 8.457 | 27,712 | +4,839 | 0.03% | 234,362 |
| 2020-12-22 | 2020-12-18 | 9.094 | 22,873 | +2,199 | 0.02% | 207,998 |
| 2020-12-21 | 2020-12-17 | 9.275 | 20,674 | -12,316 | 0.02% | 191,761 |
| 2020-12-18 | 2020-12-16 | 8.275 | 32,990 | +5,278 | 0.03% | 272,998 |
| 2020-12-17 | 2020-12-15 | 8.184 | 27,712 | -880 | 0.03% | 226,802 |
| 2020-12-15 | 2020-12-11 | 8.184 | 28,592 | +13,197 | 0.03% | 234,004 |
| 2020-12-10 | 2020-12-08 | 8.184 | 15,395 | -440 | 0.02% | 125,996 |
| 2020-12-09 | 2020-12-07 | 8.548 | 15,835 | +440 | 0.02% | 135,357 |
| 2020-12-08 | 2020-12-04 | 9.185 | 15,395 | -31,671 | 0.02% | 141,396 |
| 2020-12-03 | 2020-12-01 | 9.639 | 47,066 | -1,320 | 0.05% | 453,679 |
| 2020-11-27 | 2020-11-25 | 10.003 | 48,386 | +1,320 | 0.05% | 484,003 |
| 2020-11-24 | 2020-11-20 | 10.367 | 47,066 | +1,759 | 0.05% | 487,919 |
| 2020-11-09 | 2020-11-05 | 10.458 | 45,307 | +440 | 0.04% | 473,804 |
| 2020-11-06 | 2020-11-04 | 10.458 | 44,867 | -440 | 0.04% | 469,203 |
| 2020-11-04 | 2020-11-02 | 10.367 | 45,307 | +10,557 | 0.04% | 469,684 |
| 2020-11-03 | 2020-10-30 | 10.912 | 34,750 | +14,076 | 0.03% | 379,203 |
| 2020-10-29 | 2020-10-27 | 12.913 | 20,674 | +880 | 0.02% | 266,961 |
| 2020-10-28 | 2020-10-23 | 12.822 | 19,794 | +7,038 | 0.02% | 253,798 |
| 2020-09-04 | 2020-09-02 | 12.731 | 12,756 | -2,200 | 0.01% | 162,397 |
| 2020-09-03 | 2020-09-01 | 11.822 | 14,956 | -8,797 | 0.01% | 176,805 |
| 2020-09-01 | 2020-08-28 | 10.912 | 23,753 | +10,557 | 0.02% | 259,200 |
| 2020-08-31 | 2020-08-27 | 10.730 | 13,196 | +440 | 0.01% | 141,599 |
| 2020-08-03 | 2020-07-30 | 10.094 | 12,756 | -1,320 | 0.01% | 128,758 |
| 2020-07-20 | 2020-07-16 | 10.640 | 14,076 | +1,320 | 0.01% | 149,762 |
| 2020-01-22 | 2020-01-20 | 9.548 | 12,756 | +2,199 | 0.01% | 121,798 |
| 2020-01-17 | 2020-01-15 | 9.548 | 10,557 | +10,117 | 0.01% | 100,801 |
| 2019-08-12 | 2019-08-08 | 11.094 | 440 | +440 | 0.00% | 4,881 |
| 2019-04-29 | 2019-04-25 | 6.002 | 0 | -440 | ||
| 2019-04-23 | 2019-04-17 | 5.820 | 440 | -8,797 | 0.00% | 2,561 |
| 2019-04-10 | 2019-04-08 | 6.275 | 9,237 | +8,797 | 0.01% | 57,958 |
| 2019-03-29 | 2019-03-27 | 6.002 | 440 | 0.00% | 2,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy