History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.243 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.233 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.244 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.234 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.239 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.241 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.247 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.247 0 +0
2025-02-10 2025-02-06 0.247 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.249 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.244 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.249 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.248 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.193 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.197 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.186 0 +0
2024-09-12 2024-09-10 0.223 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.164 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.155 0 +0
2024-08-05 2024-08-01 0.155 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.164 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.209 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.227 0 +0
2024-06-28 2024-06-26 0.227 0 +0
2024-06-27 2024-06-25 0.227 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.246 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.246 0 +0
2024-06-19 2024-06-17 0.264 0 +0
2024-06-18 2024-06-14 0.264 0 +0
2024-06-17 2024-06-13 0.264 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.282 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.255 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.309 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.291 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.309 0 +0
2024-05-29 2024-05-27 0.318 0 +0
2024-05-28 2024-05-24 0.327 0 +0
2024-05-27 2024-05-23 0.364 0 +0
2024-05-24 2024-05-22 0.391 0 +0
2024-05-23 2024-05-21 0.418 0 +0
2024-05-22 2024-05-20 0.364 0 +0
2024-05-21 2024-05-17 0.318 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.318 0 +0
2024-05-14 2024-05-10 0.336 0 +0
2024-05-13 2024-05-09 0.427 0 +0
2024-05-10 2024-05-08 0.209 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.236 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.236 0 +0
2024-04-24 2024-04-22 0.227 0 +0
2024-04-23 2024-04-19 0.282 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.309 0 +0
2024-04-11 2024-04-09 0.336 0 +0
2024-04-10 2024-04-08 0.336 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.346 0 +0
2024-04-05 2024-04-02 0.346 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.346 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.364 0 +0
2024-03-22 2024-03-20 0.391 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.364 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.373 0 +0
2024-03-14 2024-03-12 0.373 0 +0
2024-03-13 2024-03-11 0.391 0 +0
2024-03-12 2024-03-08 0.364 0 +0
2024-03-11 2024-03-07 0.373 0 +0
2024-03-08 2024-03-06 0.382 0 +0
2024-03-07 2024-03-05 0.382 0 +0
2024-03-06 2024-03-04 0.382 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.409 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.391 0 +0
2024-02-21 2024-02-19 0.382 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.364 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.346 0 +0
2024-02-05 2024-02-01 0.364 0 +0
2024-02-02 2024-01-31 0.346 0 +0
2024-02-01 2024-01-30 0.346 0 +0
2024-01-31 2024-01-29 0.327 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.382 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.418 0 +0
2024-01-22 2024-01-18 0.418 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.418 0 +0
2024-01-17 2024-01-15 0.436 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.427 0 +0
2024-01-10 2024-01-08 0.418 0 +0
2024-01-09 2024-01-05 0.446 0 +0
2024-01-08 2024-01-04 0.436 0 +0
2024-01-05 2024-01-03 0.436 0 +0
2024-01-04 2024-01-02 0.427 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.446 0 +0
2023-12-29 2023-12-27 0.436 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.436 0 +0
2023-12-22 2023-12-20 0.436 0 +0
2023-12-21 2023-12-19 0.427 0 +0
2023-12-20 2023-12-18 0.436 0 +0
2023-12-19 2023-12-15 0.436 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.427 0 +0
2023-12-14 2023-12-12 0.427 0 +0
2023-12-13 2023-12-11 0.409 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.446 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.473 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.491 0 +0
2023-12-04 2023-11-30 0.482 0 +0
2023-12-01 2023-11-29 0.491 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.509 0 +0
2023-11-28 2023-11-24 0.537 0 +0
2023-11-27 2023-11-23 0.546 0 +0
2023-11-24 2023-11-22 0.555 0 +0
2023-11-23 2023-11-21 0.582 0 +0
2023-11-22 2023-11-20 0.482 0 +0
2023-11-21 2023-11-17 0.482 0 +0
2023-11-20 2023-11-16 0.491 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.482 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.527 0 +0
2023-11-13 2023-11-09 0.537 0 +0
2023-11-10 2023-11-08 0.527 0 +0
2023-11-09 2023-11-07 0.527 0 +0
2023-11-08 2023-11-06 0.537 0 +0
2023-11-07 2023-11-03 0.546 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.527 0 +0
2023-11-02 2023-10-31 0.546 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.546 0 +0
2023-10-30 2023-10-26 0.527 0 +0
2023-10-27 2023-10-25 0.509 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.564 0 +0
2023-10-24 2023-10-19 0.609 0 +0
2023-10-20 2023-10-18 0.609 0 +0
2023-10-19 2023-10-17 0.655 0 +0
2023-10-18 2023-10-16 0.609 0 +0
2023-10-17 2023-10-13 0.591 0 +0
2023-10-16 2023-10-12 0.537 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.546 0 +0
2023-10-10 2023-10-06 0.537 0 +0
2023-10-09 2023-10-05 0.518 0 +0
2023-10-06 2023-10-04 0.518 0 +0
2023-10-05 2023-10-03 0.537 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.582 0 +0
2023-09-29 2023-09-27 0.582 0 +0
2023-09-28 2023-09-26 0.573 0 +0
2023-09-27 2023-09-25 0.546 0 +0
2023-09-26 2023-09-22 0.646 0 +0
2023-09-25 2023-09-21 0.655 0 +0
2023-09-22 2023-09-20 0.691 0 +0
2023-09-21 2023-09-19 0.709 0 +0
2023-09-20 2023-09-18 0.718 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.818 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 3.683 0 +0
2023-09-13 2023-09-11 3.774 0 +0
2023-09-12 2023-09-07 3.774 0 +0
2023-09-11 2023-09-06 3.774 0 +0
2023-09-07 2023-09-05 3.819 0 +0
2023-09-06 2023-09-04 3.865 0 +0
2023-09-05 2023-08-31 3.865 0 +0
2023-09-04 2023-08-30 3.865 0 +0
2023-08-31 2023-08-29 3.774 0 +0
2023-08-30 2023-08-28 3.819 0 +0
2023-08-29 2023-08-25 3.819 0 +0
2023-08-28 2023-08-24 3.865 0 +0
2023-08-25 2023-08-23 3.956 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.865 0 +0
2023-08-22 2023-08-18 3.865 0 +0
2023-08-21 2023-08-17 3.910 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.774 0 +0
2023-08-16 2023-08-14 3.728 0 +0
2023-08-15 2023-08-11 3.819 0 +0
2023-08-14 2023-08-10 3.865 0 +0
2023-08-11 2023-08-09 3.865 0 +0
2023-08-10 2023-08-08 3.865 0 +0
2023-08-09 2023-08-07 3.910 0 +0
2023-08-08 2023-08-04 3.865 0 +0
2023-08-07 2023-08-03 3.910 0 +0
2023-08-04 2023-08-02 3.910 0 +0
2023-08-03 2023-08-01 3.910 0 +0
2023-08-02 2023-07-31 3.910 0 +0
2023-08-01 2023-07-28 3.910 0 +0
2023-07-31 2023-07-27 3.910 0 +0
2023-07-28 2023-07-26 3.910 0 +0
2023-07-27 2023-07-25 3.910 0 +0
2023-07-26 2023-07-24 3.956 0 +0
2023-07-25 2023-07-21 3.956 0 +0
2023-07-24 2023-07-20 3.910 0 +0
2023-07-21 2023-07-19 3.910 0 +0
2023-07-20 2023-07-18 3.956 0 +0
2023-07-19 2023-07-14 3.956 0 +0
2023-07-18 2023-07-13 3.910 0 +0
2023-07-14 2023-07-12 3.956 0 +0
2023-07-13 2023-07-11 3.956 0 +0
2023-07-12 2023-07-10 3.956 0 +0
2023-07-11 2023-07-07 3.956 0 +0
2023-07-10 2023-07-06 3.910 0 +0
2023-07-07 2023-07-05 3.910 0 +0
2023-07-06 2023-07-04 3.910 0 +0
2023-07-05 2023-07-03 3.910 0 +0
2023-07-04 2023-06-30 3.956 0 +0
2023-07-03 2023-06-29 3.956 0 +0
2023-06-30 2023-06-28 3.910 0 +0
2023-06-29 2023-06-27 3.910 0 +0
2023-06-28 2023-06-26 3.910 0 +0
2023-06-27 2023-06-23 3.956 0 +0
2023-06-26 2023-06-21 3.956 0 +0
2023-06-23 2023-06-20 3.956 0 +0
2023-06-21 2023-06-19 4.047 0 +0
2023-06-20 2023-06-16 4.047 0 +0
2023-06-19 2023-06-15 3.910 0 +0
2023-06-16 2023-06-14 3.910 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.910 0 +0
2023-06-12 2023-06-08 3.910 0 +0
2023-06-09 2023-06-07 3.910 0 +0
2023-06-08 2023-06-06 3.910 0 +0
2023-06-07 2023-06-05 3.910 0 +0
2023-06-06 2023-06-02 3.956 0 +0
2023-06-05 2023-06-01 3.910 0 +0
2023-06-02 2023-05-31 3.910 0 +0
2023-06-01 2023-05-30 3.910 0 +0
2023-05-31 2023-05-29 3.910 0 +0
2023-05-30 2023-05-25 3.956 0 +0
2023-05-29 2023-05-24 3.956 0 +0
2023-05-25 2023-05-23 4.047 0 +0
2023-05-24 2023-05-22 4.001 0 +0
2023-05-23 2023-05-19 4.001 0 +0
2023-05-22 2023-05-18 4.001 0 +0
2023-05-19 2023-05-17 4.001 0 +0
2023-05-18 2023-05-16 4.001 0 +0
2023-05-17 2023-05-15 4.001 0 +0
2023-05-16 2023-05-12 4.001 0 +0
2023-05-15 2023-05-11 4.047 0 +0
2023-05-12 2023-05-10 4.047 0 +0
2023-05-11 2023-05-09 4.047 0 +0
2023-05-10 2023-05-08 4.047 0 +0
2023-05-09 2023-05-05 4.047 0 +0
2023-05-08 2023-05-04 4.047 0 +0
2023-05-05 2023-05-03 4.092 0 +0
2023-05-04 2023-05-02 4.092 0 +0
2023-05-03 2023-04-28 4.138 0 +0
2023-05-02 2023-04-27 4.092 0 +0
2023-04-28 2023-04-26 4.092 0 +0
2023-04-27 2023-04-25 4.092 0 +0
2023-04-26 2023-04-24 4.092 0 +0
2023-04-25 2023-04-21 4.092 0 +0
2023-04-24 2023-04-20 4.092 0 +0
2023-04-21 2023-04-19 4.183 0 +0
2023-04-20 2023-04-18 4.138 0 +0
2023-04-19 2023-04-17 4.138 0 +0
2023-04-18 2023-04-14 4.138 0 +0
2023-04-17 2023-04-13 4.092 0 +0
2023-04-14 2023-04-12 4.138 0 +0
2023-04-13 2023-04-11 4.138 0 +0
2023-04-12 2023-04-06 4.138 0 +0
2023-04-11 2023-04-04 4.138 0 +0
2023-04-06 2023-04-03 4.183 0 +0
2023-04-04 2023-03-31 4.183 0 +0
2023-04-03 2023-03-30 4.183 0 +0
2023-03-31 2023-03-29 4.183 0 +0
2023-03-30 2023-03-28 4.183 0 +0
2023-03-29 2023-03-27 4.183 0 +0
2023-03-28 2023-03-24 4.229 0 +0
2023-03-27 2023-03-23 4.183 0 +0
2023-03-24 2023-03-22 4.183 0 +0
2023-03-23 2023-03-21 4.183 0 +0
2023-03-22 2023-03-20 4.183 0 +0
2023-03-21 2023-03-17 4.183 0 +0
2023-03-20 2023-03-16 4.183 0 +0
2023-03-17 2023-03-15 4.183 0 +0
2023-03-16 2023-03-14 4.183 0 +0
2023-03-15 2023-03-13 4.183 0 +0
2023-03-14 2023-03-10 4.183 0 +0
2023-03-13 2023-03-09 4.229 0 +0
2023-03-10 2023-03-08 4.229 0 +0
2023-03-09 2023-03-07 4.229 0 +0
2023-03-08 2023-03-06 4.229 0 +0
2023-03-07 2023-03-03 4.229 0 +0
2023-03-06 2023-03-02 4.229 0 +0
2023-03-03 2023-03-01 4.229 0 +0
2023-03-02 2023-02-28 4.183 0 +0
2023-03-01 2023-02-27 4.274 0 +0
2023-02-28 2023-02-24 4.274 0 +0
2023-02-27 2023-02-23 4.274 0 +0
2023-02-24 2023-02-22 4.274 0 +0
2023-02-23 2023-02-21 4.274 0 +0
2023-02-22 2023-02-20 4.274 0 +0
2023-02-21 2023-02-17 4.274 0 +0
2023-02-20 2023-02-16 4.274 0 +0
2023-02-17 2023-02-15 4.274 0 +0
2023-02-16 2023-02-14 4.274 0 +0
2023-02-15 2023-02-13 4.274 0 +0
2023-02-14 2023-02-10 4.319 0 +0
2023-02-13 2023-02-09 4.274 0 +0
2023-02-10 2023-02-08 4.410 0 +0
2023-02-09 2023-02-07 4.410 0 +0
2023-02-08 2023-02-06 4.410 0 +0
2023-02-07 2023-02-03 4.456 0 +0
2023-02-06 2023-02-02 4.456 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.456 0 +0
2023-02-01 2023-01-30 4.547 0 +0
2023-01-31 2023-01-27 4.501 0 +0
2023-01-30 2023-01-26 4.501 0 +0
2023-01-27 2023-01-20 4.638 0 +0
2023-01-26 2023-01-19 4.501 0 +0
2023-01-20 2023-01-18 4.456 0 +0
2023-01-19 2023-01-17 4.547 0 +0
2023-01-18 2023-01-16 4.547 0 +0
2023-01-17 2023-01-13 4.501 0 +0
2023-01-16 2023-01-12 4.501 0 +0
2023-01-13 2023-01-11 4.501 0 +0
2023-01-12 2023-01-10 4.501 0 +0
2023-01-11 2023-01-09 4.456 0 +0
2023-01-10 2023-01-06 4.456 0 +0
2023-01-09 2023-01-05 4.501 0 +0
2023-01-06 2023-01-04 4.456 0 +0
2023-01-05 2023-01-03 4.638 0 +0
2023-01-04 2022-12-30 4.547 0 +0
2023-01-03 2022-12-29 4.547 0 +0
2022-12-30 2022-12-28 4.638 0 +0
2022-12-29 2022-12-23 4.729 0 +0
2022-12-28 2022-12-22 4.638 0 +0
2022-12-23 2022-12-21 4.547 0 +0
2022-12-22 2022-12-20 4.547 0 +0
2022-12-21 2022-12-19 4.547 0 +0
2022-12-20 2022-12-16 4.547 0 +0
2022-12-19 2022-12-15 4.547 0 +0
2022-12-16 2022-12-14 4.547 0 +0
2022-12-15 2022-12-13 4.729 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.638 0 +0
2022-12-12 2022-12-08 4.729 0 +0
2022-12-09 2022-12-07 4.729 0 +0
2022-12-08 2022-12-06 4.638 0 +0
2022-12-07 2022-12-05 4.820 0 +0
2022-12-06 2022-12-02 4.911 0 +0
2022-12-05 2022-12-01 5.001 0 +0
2022-12-02 2022-11-30 5.001 0 +0
2022-12-01 2022-11-29 4.911 0 +0
2022-11-30 2022-11-28 4.638 0 +0
2022-11-29 2022-11-25 4.638 0 +0
2022-11-28 2022-11-24 4.547 0 +0
2022-11-25 2022-11-23 4.638 0 +0
2022-11-24 2022-11-22 4.911 0 +0
2022-11-23 2022-11-21 4.911 0 +0
2022-11-22 2022-11-18 4.911 0 +0
2022-11-21 2022-11-17 5.001 0 +0
2022-11-18 2022-11-16 5.183 0 +0
2022-11-17 2022-11-15 5.183 0 +0
2022-11-16 2022-11-14 5.274 0 +0
2022-11-15 2022-11-11 5.274 0 +0
2022-11-14 2022-11-10 5.274 0 +0
2022-11-11 2022-11-09 5.274 0 +0
2022-11-10 2022-11-08 5.365 0 +0
2022-11-09 2022-11-07 5.456 0 +0
2022-11-08 2022-11-04 5.456 0 +0
2022-11-07 2022-11-03 5.547 0 +0
2022-11-04 2022-11-02 5.547 0 +0
2022-11-03 2022-11-01 5.456 0 +0
2022-11-02 2022-10-31 5.547 0 +0
2022-11-01 2022-10-28 5.547 0 +0
2022-10-31 2022-10-27 5.547 0 +0
2022-10-28 2022-10-26 5.547 0 +0
2022-10-27 2022-10-25 5.456 0 +0
2022-10-26 2022-10-24 5.547 0 +0
2022-10-25 2022-10-21 5.547 0 +0
2022-10-24 2022-10-20 5.547 0 +0
2022-10-21 2022-10-19 5.547 0 +0
2022-10-20 2022-10-18 5.638 0 +0
2022-10-19 2022-10-17 5.547 0 +0
2022-10-18 2022-10-14 5.456 0 +0
2022-10-17 2022-10-13 5.547 0 +0
2022-10-14 2022-10-12 5.638 0 +0
2022-10-13 2022-10-11 5.547 0 +0
2022-10-12 2022-10-10 5.638 0 +0
2022-10-11 2022-10-07 5.638 0 +0
2022-10-10 2022-10-06 5.638 0 +0
2022-10-07 2022-10-05 5.547 0 +0
2022-10-06 2022-10-03 5.547 0 +0
2022-10-05 2022-09-30 5.638 0 +0
2022-10-03 2022-09-29 5.547 0 +0
2022-09-30 2022-09-28 5.547 0 +0
2022-09-29 2022-09-27 5.638 0 +0
2022-09-28 2022-09-26 5.638 0 +0
2022-09-27 2022-09-23 5.729 0 +0
2022-09-26 2022-09-22 5.729 0 +0
2022-09-23 2022-09-21 5.820 0 +0
2022-09-22 2022-09-20 5.638 0 +0
2022-09-21 2022-09-19 5.638 0 +0
2022-09-20 2022-09-16 5.638 0 +0
2022-09-19 2022-09-15 5.820 0 +0
2022-09-16 2022-09-14 5.911 0 +0
2022-09-15 2022-09-13 5.911 0 +0
2022-09-14 2022-09-09 6.002 0 +0
2022-09-13 2022-09-08 5.911 0 +0
2022-09-09 2022-09-07 6.002 0 +0
2022-09-08 2022-09-06 5.820 0 +0
2022-09-07 2022-09-05 5.547 0 +0
2022-09-06 2022-09-02 5.820 0 +0
2022-09-05 2022-09-01 5.820 0 +0
2022-09-02 2022-08-31 5.911 0 +0
2022-09-01 2022-08-30 6.093 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.002 0 +0
2022-08-29 2022-08-25 6.184 0 +0
2022-08-26 2022-08-24 6.275 0 +0
2022-08-25 2022-08-23 6.275 0 +0
2022-08-24 2022-08-22 6.093 0 +0
2022-08-23 2022-08-19 6.366 0 +0
2022-08-22 2022-08-18 6.638 0 +0
2022-08-19 2022-08-17 6.547 0 +0
2022-08-18 2022-08-16 6.366 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.638 0 +0
2022-08-15 2022-08-11 6.547 0 +0
2022-08-12 2022-08-10 6.638 0 +0
2022-08-11 2022-08-09 6.002 0 +0
2022-08-10 2022-08-08 5.729 0 +0
2022-08-09 2022-08-05 5.456 0 +0
2022-08-08 2022-08-04 5.183 0 +0
2022-08-05 2022-08-03 4.638 0 +0
2022-08-04 2022-08-02 4.729 0 +0
2022-08-03 2022-08-01 4.638 0 +0
2022-08-02 2022-07-29 4.547 0 +0
2022-08-01 2022-07-28 4.365 0 +0
2022-07-29 2022-07-27 4.274 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.274 0 +0
2022-07-26 2022-07-22 4.319 0 +0
2022-07-25 2022-07-21 4.319 0 +0
2022-07-22 2022-07-20 4.319 0 +0
2022-07-21 2022-07-19 4.319 0 +0
2022-07-20 2022-07-18 4.319 0 +0
2022-07-19 2022-07-15 4.319 0 +0
2022-07-18 2022-07-14 4.274 0 +0
2022-07-15 2022-07-13 4.229 0 +0
2022-07-14 2022-07-12 4.138 0 +0
2022-07-13 2022-07-11 4.092 0 +0
2022-07-12 2022-07-08 4.138 0 +0
2022-07-11 2022-07-07 4.092 0 +0
2022-07-08 2022-07-06 4.138 0 +0
2022-07-07 2022-07-05 4.138 0 +0
2022-07-06 2022-07-04 4.138 0 +0
2022-07-05 2022-06-30 4.365 0 +0
2022-07-04 2022-06-29 4.319 0 +0
2022-06-30 2022-06-28 4.274 0 +0
2022-06-29 2022-06-27 4.365 0 +0
2022-06-28 2022-06-24 4.365 0 +0
2022-06-27 2022-06-23 4.319 0 +0
2022-06-24 2022-06-22 4.183 0 +0
2022-06-23 2022-06-21 4.183 0 +0
2022-06-22 2022-06-20 4.183 0 +0
2022-06-21 2022-06-17 4.274 0 +0
2022-06-20 2022-06-16 4.274 0 +0
2022-06-17 2022-06-15 4.319 0 +0
2022-06-16 2022-06-14 4.456 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.501 0 +0
2022-06-13 2022-06-09 4.547 0 +0
2022-06-10 2022-06-08 4.501 0 +0
2022-06-09 2022-06-07 4.456 0 +0
2022-06-08 2022-06-06 4.547 0 +0
2022-06-07 2022-06-02 4.229 0 +0
2022-06-06 2022-06-01 3.910 0 +0
2022-06-02 2022-05-31 3.819 0 +0
2022-06-01 2022-05-30 3.637 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.637 0 +0
2022-05-27 2022-05-25 3.637 0 +0
2022-05-26 2022-05-24 3.683 0 +0
2022-05-25 2022-05-23 3.774 0 +0
2022-05-24 2022-05-20 3.865 0 +0
2022-05-23 2022-05-19 3.956 0 +0
2022-05-20 2022-05-18 3.637 0 +0
2022-05-19 2022-05-17 4.729 0 +0
2022-05-18 2022-05-16 4.319 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.501 0 +0
2022-05-12 2022-05-10 3.319 0 +0
2022-05-11 2022-05-06 2.774 0 +0
2022-05-10 2022-05-05 2.546 0 +0
2022-05-06 2022-05-04 2.410 0 +0
2022-05-05 2022-05-03 2.319 0 +0
2022-05-04 2022-04-29 2.273 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 0.818 0 +0
2022-04-28 2022-04-26 8.912 0 +0
2022-04-27 2022-04-25 9.003 0 +0
2022-04-26 2022-04-22 9.094 0 +0
2022-04-25 2022-04-21 9.003 0 +0
2022-04-22 2022-04-20 9.094 0 +0
2022-04-21 2022-04-19 9.094 0 +0
2022-04-20 2022-04-14 9.457 0 +0
2022-04-19 2022-04-13 9.821 0 +0
2022-04-14 2022-04-12 10.640 0 +0
2022-04-13 2022-04-11 10.730 0 +0
2022-04-12 2022-04-08 11.458 0 +0
2022-04-11 2022-04-07 11.367 0 +0
2022-04-08 2022-04-06 11.367 0 +0
2022-04-07 2022-04-04 11.367 0 +0
2022-04-06 2022-04-01 11.185 0 +0
2022-04-04 2022-03-31 10.912 0 +0
2022-04-01 2022-03-30 10.730 0 +0
2022-03-31 2022-03-29 10.276 0 +0
2022-03-30 2022-03-28 10.276 0 +0
2022-03-29 2022-03-25 9.185 0 +0
2022-03-28 2022-03-24 8.912 0 +0
2022-03-25 2022-03-23 8.912 0 +0
2022-03-24 2022-03-22 8.912 0 +0
2022-03-23 2022-03-21 8.821 0 +0
2022-03-22 2022-03-18 8.639 0 -440
2022-03-15 2022-03-11 8.730 440 -164,951 0.00% 3,841
2022-03-08 2022-03-04 8.821 165,391 -10,997 0.16% 1,458,879
2022-03-04 2022-03-02 8.639 176,388 -30,351 0.17% 1,523,801
2022-03-03 2022-03-01 8.730 206,739 -1,759 0.20% 1,804,801
2021-12-08 2021-12-06 8.366 208,498 +54,983 0.21% 1,744,317
2021-12-06 2021-12-02 8.184 153,515 -148,236 0.15% 1,256,403
2021-12-03 2021-12-01 8.184 301,751 +16,275 0.30% 2,469,602
2021-12-02 2021-11-30 8.639 285,476 -13,196 0.28% 2,466,203
2021-12-01 2021-11-29 8.730 298,672 +10,997 0.30% 2,607,362
2021-11-30 2021-11-26 8.730 287,675 -2,639 0.28% 2,511,360
2021-11-29 2021-11-25 8.821 290,314 +2,639 0.29% 2,560,798
2021-11-26 2021-11-24 8.821 287,675 +120,964 0.28% 2,537,520
2021-11-10 2021-11-08 9.094 166,711 +21,994 0.16% 1,516,002
2021-11-04 2021-11-02 9.094 144,717 -21,994 0.14% 1,315,998
2021-11-03 2021-11-01 9.185 166,711 -68,180 0.16% 1,531,163
2021-11-02 2021-10-29 8.821 234,891 +68,180 0.23% 2,071,924
2021-09-29 2021-09-27 9.366 166,711 +4,399 0.16% 1,561,483
2021-09-21 2021-09-17 10.003 162,312 -4,399 0.16% 1,623,600
2021-09-17 2021-09-15 10.185 166,711 +4,399 0.16% 1,697,923
2021-09-16 2021-09-14 10.640 162,312 -880 0.16% 1,726,920
2021-09-15 2021-09-13 10.458 163,192 -54,104 0.16% 1,706,602
2021-09-14 2021-09-10 10.458 217,296 +54,104 0.21% 2,272,402
2021-09-09 2021-09-07 10.549 163,192 -3,959 0.16% 1,721,442
2021-09-08 2021-09-06 10.549 167,151 +3,959 0.17% 1,763,204
2021-09-07 2021-09-03 10.458 163,192 -3,519 0.16% 1,706,602
2021-09-06 2021-09-02 10.276 166,711 +3,519 0.16% 1,713,083
2021-09-03 2021-09-01 10.640 163,192 -5,278 0.16% 1,736,282
2021-09-02 2021-08-31 10.549 168,470 +4,838 0.17% 1,777,118
2021-09-01 2021-08-30 10.549 163,632 +440 0.16% 1,726,084
2021-08-27 2021-08-25 9.912 163,192 -86,654 0.16% 1,617,562
2021-08-26 2021-08-24 10.458 249,846 -440 0.25% 2,612,798
2021-08-25 2021-08-23 10.367 250,286 -880 0.25% 2,594,640
2021-08-24 2021-08-20 10.003 251,166 +87,974 0.25% 2,512,402
2021-08-06 2021-08-04 10.003 163,192 -1,759 0.16% 1,632,402
2021-07-21 2021-07-19 10.549 164,951 +8,797 0.16% 1,739,997
2021-07-13 2021-07-09 10.730 156,154 +1,320 0.15% 1,675,602
2021-07-12 2021-07-08 10.730 154,834 +5,718 0.15% 1,661,437
2021-07-09 2021-07-07 11.185 149,116 +3,079 0.15% 1,667,881
2021-07-08 2021-07-06 11.640 146,037 +7,478 0.14% 1,699,842
2021-07-06 2021-07-02 11.549 138,559 +3,519 0.14% 1,600,199
2021-07-05 2021-06-30 11.731 135,040 +1,759 0.13% 1,584,119
2021-07-02 2021-06-29 11.367 133,281 -9,677 0.13% 1,515,004
2021-06-28 2021-06-24 11.640 142,958 -879 0.14% 1,664,003
2021-06-25 2021-06-23 11.913 143,837 +7,037 0.14% 1,713,474
2021-06-24 2021-06-22 11.913 136,800 +3,080 0.14% 1,629,645
2021-06-23 2021-06-21 11.913 133,720 -2,640 0.13% 1,592,954
2021-06-22 2021-06-18 11.185 136,360 -1,319 0.13% 1,525,203
2021-06-16 2021-06-11 10.821 137,679 +2,199 0.14% 1,489,877
2021-06-10 2021-06-08 11.367 135,480 -880 0.13% 1,540,000
2021-06-09 2021-06-07 10.640 136,360 +440 0.13% 1,450,803
2021-06-07 2021-06-03 11.367 135,920 +1,320 0.13% 1,545,002
2021-06-04 2021-06-02 10.458 134,600 -2,639 0.13% 1,407,598
2021-06-03 2021-06-01 10.185 137,239 +3,079 0.14% 1,397,756
2021-06-02 2021-05-31 10.640 134,160 +2,639 0.13% 1,427,396
2021-06-01 2021-05-28 10.549 131,521 +5,278 0.13% 1,387,359
2021-05-28 2021-05-26 10.003 126,243 +880 0.12% 1,262,803
2021-05-17 2021-05-13 11.549 125,363 -1,320 0.12% 1,447,801
2021-05-14 2021-05-12 11.549 126,683 -4,398 0.13% 1,463,045
2021-05-13 2021-05-11 11.549 131,081 -13,636 0.13% 1,513,837
2021-05-12 2021-05-10 11.549 144,717 +5,718 0.14% 1,671,317
2021-05-06 2021-05-04 12.913 138,999 -440 0.14% 1,794,881
2021-05-05 2021-05-03 12.458 139,439 -1,759 0.14% 1,737,163
2021-05-04 2021-04-30 11.367 141,198 +6,598 0.14% 1,604,997
2021-04-26 2021-04-22 8.912 134,600 +880 0.13% 1,199,518
2021-04-22 2021-04-20 9.003 133,720 +3,079 0.13% 1,203,836
2021-04-21 2021-04-19 9.185 130,641 +7,038 0.13% 1,199,876
2021-04-19 2021-04-15 8.912 123,603 +7,037 0.12% 1,101,516
2021-04-15 2021-04-13 9.094 116,566 +2,640 0.12% 1,060,004
2021-04-09 2021-04-07 9.003 113,926 +2,199 0.11% 1,025,637
2021-03-24 2021-03-22 8.821 111,727 -440 0.11% 985,520
2021-03-09 2021-03-05 8.275 112,167 +440 0.11% 928,201
2021-03-03 2021-03-01 8.366 111,727 -1,759 0.11% 934,720
2021-02-26 2021-02-24 8.184 113,486 -880 0.11% 928,796
2021-02-16 2021-02-09 9.366 114,366 -440 0.11% 1,071,198
2021-02-10 2021-02-08 8.457 114,806 -1,320 0.11% 970,919
2021-02-09 2021-02-05 8.275 116,126 -4,398 0.11% 960,963
2021-02-08 2021-02-04 8.184 120,524 +5,278 0.12% 986,397
2021-02-04 2021-02-02 7.911 115,246 -440 0.11% 911,760
2021-02-01 2021-01-28 7.911 115,686 -6,598 0.11% 915,242
2021-01-28 2021-01-26 8.275 122,284 +116,566 0.12% 1,011,921
2021-01-27 2021-01-25 8.457 5,718 -440 0.01% 48,357
2021-01-26 2021-01-22 8.184 6,158 +1,319 0.01% 50,399
2021-01-25 2021-01-21 8.184 4,839 +440 0.00% 39,604
2021-01-22 2021-01-20 8.093 4,399 +440 0.00% 35,602
2021-01-20 2021-01-18 8.184 3,959 -880 0.00% 32,401
2021-01-15 2021-01-13 8.184 4,839 +1,320 0.00% 39,604
2021-01-12 2021-01-08 8.366 3,519 -3,079 0.00% 29,440
2021-01-07 2021-01-05 8.912 6,598 +440 0.01% 58,800
2021-01-04 2020-12-29 9.003 6,158 +880 0.01% 55,438
2020-12-30 2020-12-28 9.003 5,278 +439 0.01% 47,516
2020-12-29 2020-12-24 9.003 4,839 +1,760 0.00% 43,564
2020-12-28 2020-12-22 8.730 3,079 -880 0.00% 26,879
2020-12-23 2020-12-21 8.457 3,959 +440 0.00% 33,481
2020-12-22 2020-12-18 9.094 3,519 -440 0.00% 32,000
2020-12-21 2020-12-17 9.275 3,959 +1,760 0.00% 36,722
2020-12-16 2020-12-14 8.184 2,199 -440 0.00% 17,997
2020-12-14 2020-12-10 8.093 2,639 -440 0.00% 21,358
2020-12-11 2020-12-09 8.184 3,079 +440 0.00% 25,199
2020-11-24 2020-11-20 10.367 2,639 -440 0.00% 27,358
2020-11-18 2020-11-16 10.640 3,079 -440 0.00% 32,759
2020-11-17 2020-11-13 10.549 3,519 +880 0.00% 37,120
2020-11-04 2020-11-02 10.367 2,639 +440 0.00% 27,358
2020-10-28 2020-10-23 12.822 2,199 +440 0.00% 28,196
2020-10-07 2020-10-05 14.277 1,759 -440 0.00% 25,113
2020-10-06 2020-09-30 14.732 2,199 +440 0.00% 32,395
2020-09-30 2020-09-28 14.004 1,759 -1,760 0.00% 24,633
2020-09-23 2020-09-21 15.277 3,519 -880 0.00% 53,761
2020-09-22 2020-09-18 15.186 4,399 +440 0.00% 66,805
2020-09-21 2020-09-17 15.823 3,959 +880 0.00% 62,643
2020-09-18 2020-09-16 16.005 3,079 -1,320 0.00% 49,279
2020-09-17 2020-09-15 14.823 4,399 +880 0.00% 65,204
2020-09-14 2020-09-10 14.823 3,519 +440 0.00% 52,161
2020-09-11 2020-09-09 15.277 3,079 -440 0.00% 47,039
2020-09-10 2020-09-08 13.640 3,519 -1,759 0.00% 48,001
2020-09-09 2020-09-07 14.550 5,278 +1,319 0.01% 76,794
2020-09-08 2020-09-04 13.186 3,959 -13,196 0.00% 52,202
2020-09-07 2020-09-03 13.459 17,155 +13,196 0.02% 230,881
2020-09-04 2020-09-02 12.731 3,959 +2,639 0.00% 50,402
2020-08-05 2020-08-03 10.094 1,320 -439 0.00% 13,324
2020-07-02 2020-06-29 9.639 1,759 -440 0.00% 16,955
2020-06-30 2020-06-26 9.639 2,199 +440 0.00% 21,197
2020-06-24 2020-06-22 10.640 1,759 -440 0.00% 18,715
2020-06-18 2020-06-16 10.185 2,199 -880 0.00% 22,396
2020-06-16 2020-06-12 10.003 3,079 +440 0.00% 30,799
2020-06-15 2020-06-11 9.548 2,639 -1,320 0.00% 25,198
2020-06-10 2020-06-08 9.275 3,959 +880 0.00% 36,722
2020-06-05 2020-06-03 8.730 3,079 +440 0.00% 26,879
2020-06-04 2020-06-02 9.275 2,639 -3,959 0.00% 24,478
2020-06-02 2020-05-29 8.366 6,598 -880 0.01% 55,200
2020-05-29 2020-05-27 8.457 7,478 +880 0.01% 63,242
2020-05-25 2020-05-21 8.821 6,598 +4,399 0.01% 58,200
2020-05-22 2020-05-20 9.730 2,199 +440 0.00% 21,397
2020-05-19 2020-05-15 11.185 1,759 -880 0.00% 19,675
2020-05-13 2020-05-11 9.548 2,639 -440 0.00% 25,198
2020-05-12 2020-05-08 10.276 3,079 +440 0.00% 31,639
2020-04-23 2020-04-21 8.275 2,639 -440 0.00% 21,838
2020-04-17 2020-04-15 8.275 3,079 -1,320 0.00% 25,479
2020-04-09 2020-04-07 8.275 4,399 -879 0.00% 36,402
2020-04-08 2020-04-06 8.275 5,278 +439 0.01% 43,676
2020-04-07 2020-04-03 8.366 4,839 -439 0.00% 40,484
2020-04-03 2020-04-01 8.366 5,278 -440 0.01% 44,156
2020-04-02 2020-03-31 8.366 5,718 +440 0.01% 47,837
2020-03-31 2020-03-27 8.548 5,278 +879 0.01% 45,116
2020-03-25 2020-03-23 8.366 4,399 -879 0.00% 36,803
2020-03-24 2020-03-20 8.548 5,278 -880 0.01% 45,116
2020-03-16 2020-03-12 9.094 6,158 -440 0.01% 55,998
2020-03-13 2020-03-11 9.185 6,598 +440 0.01% 60,600
2020-03-12 2020-03-10 9.185 6,158 -880 0.01% 56,558
2020-01-06 2020-01-02 9.912 7,038 -1,320 0.01% 69,761
2020-01-03 2019-12-31 9.639 8,358 +2,640 0.01% 80,565
2019-12-30 2019-12-24 10.185 5,718 +879 0.01% 58,237
2019-12-20 2019-12-18 9.457 4,839 -879 0.00% 45,764
2019-12-12 2019-12-10 9.457 5,718 +440 0.01% 54,077
2019-12-11 2019-12-09 9.912 5,278 +439 0.01% 52,316
2019-12-10 2019-12-06 10.367 4,839 -439 0.00% 50,164
2019-11-26 2019-11-22 9.912 5,278 -1,760 0.01% 52,316
2019-11-25 2019-11-21 9.912 7,038 +1,760 0.01% 69,761
2019-11-22 2019-11-20 9.548 5,278 -2,200 0.01% 50,396
2019-11-20 2019-11-18 9.548 7,478 -880 0.01% 71,402
2019-11-13 2019-11-11 9.730 8,358 -9,677 0.01% 81,325
2019-11-12 2019-11-08 9.275 18,035 +1,320 0.02% 167,283
2019-11-05 2019-11-01 9.366 16,715 +3,079 0.02% 156,559
2019-10-29 2019-10-25 9.548 13,636 -440 0.01% 130,200
2019-10-28 2019-10-24 9.639 14,076 +440 0.01% 135,682
2019-10-24 2019-10-22 9.639 13,636 +440 0.01% 131,440
2019-10-16 2019-10-14 10.276 13,196 +1,320 0.01% 135,599
2019-09-27 2019-09-25 9.730 11,876 -880 0.01% 115,555
2019-09-26 2019-09-24 9.821 12,756 -440 0.01% 125,278
2019-09-25 2019-09-23 10.458 13,196 +440 0.01% 137,999
2019-09-10 2019-09-06 11.367 12,756 -14,076 0.01% 144,997
2019-09-09 2019-09-05 11.458 26,832 -1,760 0.03% 307,439
2019-09-04 2019-09-02 11.276 28,592 +440 0.03% 322,405
2019-09-03 2019-08-30 11.276 28,152 -879 0.03% 317,444
2019-09-02 2019-08-29 11.549 29,031 -3,080 0.03% 335,275
2019-08-30 2019-08-28 11.094 32,111 -879 0.03% 356,245
2019-08-29 2019-08-27 11.094 32,990 +13,636 0.03% 365,997
2019-08-27 2019-08-23 11.458 19,354 -440 0.02% 221,757
2019-08-26 2019-08-22 11.913 19,794 -440 0.02% 235,798
2019-08-23 2019-08-21 12.185 20,234 -440 0.02% 246,560
2019-08-22 2019-08-20 12.094 20,674 -1,759 0.02% 250,041
2019-08-21 2019-08-19 12.185 22,433 -2,200 0.02% 273,355
2019-08-20 2019-08-16 11.731 24,633 -3,079 0.02% 288,963
2019-08-19 2019-08-15 10.276 27,712 +2,639 0.03% 284,762
2019-08-16 2019-08-14 10.094 25,073 +880 0.02% 253,084
2019-08-15 2019-08-13 9.730 24,193 -880 0.02% 235,401
2019-08-14 2019-08-12 10.094 25,073 -30,351 0.02% 253,084
2019-08-13 2019-08-09 10.730 55,424 -11,876 0.05% 594,724
2019-08-12 2019-08-08 11.094 67,300 +10,997 0.07% 746,639
2019-08-09 2019-08-07 10.458 56,303 -880 0.06% 588,796
2019-08-08 2019-08-06 9.639 57,183 -21,114 0.06% 551,199
2019-08-07 2019-08-05 10.094 78,297 +39,588 0.08% 790,321
2019-08-06 2019-08-02 9.639 38,709 +6,159 0.04% 373,124
2019-08-05 2019-08-01 9.548 32,550 +12,756 0.03% 310,796
2019-08-02 2019-07-31 8.639 19,794 -1,320 0.02% 170,999
2019-08-01 2019-07-30 8.730 21,114 +5,719 0.02% 184,322
2019-07-23 2019-07-19 8.184 15,395 -2,200 0.02% 125,996
2019-07-22 2019-07-18 8.002 17,595 -1,759 0.02% 140,802
2019-07-19 2019-07-17 8.093 19,354 +2,639 0.02% 156,638
2019-07-17 2019-07-15 8.093 16,715 -25,073 0.02% 135,280
2019-07-16 2019-07-12 7.730 41,788 -1,319 0.04% 323,003
2019-07-15 2019-07-11 7.730 43,107 -1,320 0.04% 333,198
2019-07-12 2019-07-10 7.730 44,427 -16,275 0.04% 343,401
2019-07-11 2019-07-09 7.730 60,702 -10,557 0.06% 469,200
2019-07-10 2019-07-08 7.730 71,259 -2,199 0.07% 550,800
2019-07-09 2019-07-05 7.820 73,458 -2,640 0.07% 574,478
2019-07-08 2019-07-04 7.820 76,098 +440 0.08% 595,124
2019-07-05 2019-07-03 7.730 75,658 +4,399 0.07% 584,803
2019-07-04 2019-07-02 7.911 71,259 -3,959 0.07% 563,760
2019-07-03 2019-06-28 7.820 75,218 -3,519 0.07% 588,242
2019-06-28 2019-06-26 7.730 78,737 +440 0.08% 608,602
2019-06-27 2019-06-25 7.639 78,297 -1,319 0.08% 598,081
2019-06-25 2019-06-21 7.820 79,616 +439 0.08% 622,636
2019-06-21 2019-06-19 7.911 79,177 +440 0.08% 626,403
2019-06-20 2019-06-18 7.820 78,737 +880 0.08% 615,762
2019-06-19 2019-06-17 7.820 77,857 -10,997 0.08% 608,880
2019-06-18 2019-06-14 7.639 88,854 +10,997 0.09% 678,722
2019-06-17 2019-06-13 7.911 77,857 -13,636 0.08% 615,960
2019-06-12 2019-06-10 8.275 91,493 +3,519 0.09% 757,120
2019-06-11 2019-06-06 8.821 87,974 -1,320 0.09% 776,000
2019-06-10 2019-06-05 8.821 89,294 +1,320 0.09% 787,643
2019-06-04 2019-05-31 8.730 87,974 +2,199 0.09% 768,000
2019-06-03 2019-05-30 9.185 85,775 -3,519 0.08% 787,803
2019-05-31 2019-05-29 8.821 89,294 -2,639 0.09% 787,643
2019-05-29 2019-05-27 9.003 91,933 -14,516 0.09% 827,642
2019-05-28 2019-05-24 9.366 106,449 -13,636 0.11% 997,044
2019-05-27 2019-05-23 9.366 120,085 +43,108 0.12% 1,124,765
2019-05-24 2019-05-22 8.457 76,977 -1,760 0.08% 650,998
2019-05-23 2019-05-21 8.002 78,737 -112,606 0.08% 630,082
2019-05-22 2019-05-20 12.276 191,343 +14,075 0.19% 2,348,995
2019-05-21 2019-05-17 11.367 177,268 +21,994 0.18% 2,015,004
2019-05-20 2019-05-16 11.185 155,274 +1,320 0.15% 1,736,759
2019-05-17 2019-05-15 10.640 153,954 -8,358 0.15% 1,637,995
2019-05-16 2019-05-14 10.458 162,312 +62,901 0.16% 1,697,400
2019-05-15 2019-05-10 9.366 99,411 -44,866 0.10% 931,124
2019-05-14 2019-05-09 9.275 144,277 +5,718 0.14% 1,338,237
2019-05-10 2019-05-08 9.548 138,559 -63,341 0.14% 1,323,000
2019-05-09 2019-05-07 9.275 201,900 +61,142 0.20% 1,872,717
2019-05-08 2019-05-06 7.730 140,758 +18,914 0.14% 1,087,997
2019-05-07 2019-05-03 7.366 121,844 -27,712 0.12% 897,480
2019-05-06 2019-05-02 7.639 149,556 +3,959 0.15% 1,142,402
2019-05-03 2019-04-30 7.548 145,597 -4,399 0.14% 1,098,920
2019-05-02 2019-04-29 7.002 149,996 +21,114 0.15% 1,050,282
2019-04-30 2019-04-26 6.456 128,882 +21,114 0.13% 832,121
2019-04-29 2019-04-25 6.002 107,768 -10,117 0.11% 646,799
2019-04-26 2019-04-24 5.638 117,885 -3,519 0.12% 664,639
2019-04-25 2019-04-23 5.547 121,404 -3,079 0.12% 673,439
2019-04-24 2019-04-18 5.456 124,483 +1,319 0.12% 679,199
2019-04-23 2019-04-17 5.820 123,164 +58,943 0.12% 716,802
2019-04-18 2019-04-16 5.820 64,221 -9,237 0.06% 373,760
2019-04-17 2019-04-15 5.547 73,458 +4,838 0.07% 407,478
2019-04-16 2019-04-12 5.911 68,620 -20,674 0.07% 405,602
2019-04-15 2019-04-11 6.093 89,294 -4,398 0.09% 544,042
2019-04-12 2019-04-10 6.275 93,692 +9,677 0.09% 587,878
2019-04-11 2019-04-09 6.093 84,015 -7,038 0.08% 511,879
2019-04-10 2019-04-08 6.275 91,053 +27,712 0.09% 571,319
2019-04-09 2019-04-04 5.638 63,341 -27,272 0.06% 357,118
2019-04-08 2019-04-03 5.547 90,613 +34,310 0.09% 502,639
2019-04-04 2019-04-02 5.456 56,303 -21,554 0.06% 307,198
2019-04-03 2019-04-01 5.547 77,857 +18,475 0.08% 431,880
2019-04-02 2019-03-29 5.183 59,382 -30,791 0.06% 307,798
2019-04-01 2019-03-28 5.547 90,173 +26,832 0.09% 500,198
2019-03-29 2019-03-27 6.002 63,341 0.06% 380,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top