History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 23,163,200 | +0 | 3.14% | 5,790,800 |
| 2025-10-13 | 2025-10-09 | 0.250 | 23,163,200 | +0 | 3.14% | 5,790,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 23,163,200 | +0 | 3.14% | 5,790,800 |
| 2025-10-09 | 2025-10-06 | 0.248 | 23,163,200 | -11,600 | 3.14% | 5,744,474 |
| 2025-09-11 | 2025-09-09 | 0.250 | 23,174,800 | -8,800 | 3.15% | 5,793,700 |
| 2025-08-26 | 2025-08-22 | 0.255 | 23,183,600 | +240,000 | 3.15% | 5,911,818 |
| 2025-08-15 | 2025-08-13 | 0.265 | 22,943,600 | -2,000 | 3.11% | 6,080,054 |
| 2025-08-08 | 2025-08-06 | 0.270 | 22,945,600 | -60,000 | 3.11% | 6,195,312 |
| 2025-08-07 | 2025-08-05 | 0.265 | 23,005,600 | -12,000 | 3.12% | 6,096,484 |
| 2025-08-06 | 2025-08-04 | 0.275 | 23,017,600 | -12,000 | 3.12% | 6,329,840 |
| 2025-08-05 | 2025-08-01 | 0.255 | 23,029,600 | -312,000 | 3.13% | 5,872,548 |
| 2025-08-04 | 2025-07-31 | 0.270 | 23,341,600 | -24,000 | 3.17% | 6,302,232 |
| 2025-07-30 | 2025-07-28 | 0.275 | 23,365,600 | +5,200,000 | 3.17% | 6,425,540 |
| 2025-07-24 | 2025-07-22 | 0.270 | 18,165,600 | +12,000 | 2.47% | 4,904,712 |
| 2025-06-26 | 2025-06-24 | 0.290 | 18,153,600 | -12,000 | 2.46% | 5,264,544 |
| 2025-06-25 | 2025-06-23 | 0.285 | 18,165,600 | -12,000 | 2.47% | 5,177,196 |
| 2025-06-20 | 2025-06-18 | 0.290 | 18,177,600 | +24,000 | 2.47% | 5,271,504 |
| 2025-06-13 | 2025-06-11 | 0.285 | 18,153,600 | -24,000 | 2.46% | 5,173,776 |
| 2025-06-11 | 2025-06-09 | 0.290 | 18,177,600 | -12,000 | 2.47% | 5,271,504 |
| 2025-06-10 | 2025-06-06 | 0.300 | 18,189,600 | -24,000 | 2.47% | 5,456,880 |
| 2025-06-09 | 2025-06-05 | 0.290 | 18,213,600 | +60,000 | 2.47% | 5,281,944 |
| 2025-05-06 | 2025-04-30 | 0.285 | 18,153,600 | -12,000 | 2.46% | 5,173,776 |
| 2025-04-28 | 2025-04-24 | 0.300 | 18,165,600 | +12,000 | 2.47% | 5,449,680 |
| 2025-04-25 | 2025-04-23 | 0.300 | 18,153,600 | -9,600 | 2.46% | 5,446,080 |
| 2025-04-24 | 2025-04-22 | 0.300 | 18,163,200 | -36,000 | 2.47% | 5,448,960 |
| 2025-04-22 | 2025-04-16 | 0.290 | 18,199,200 | +36,000 | 2.47% | 5,277,768 |
| 2025-03-21 | 2025-03-19 | 0.275 | 18,163,200 | -81,600 | 2.47% | 4,994,880 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,244,800 | +72,000 | 2.48% | 4,652,424 |
| 2025-03-19 | 2025-03-17 | 0.290 | 18,172,800 | -396,000 | 2.47% | 5,270,112 |
| 2025-03-18 | 2025-03-14 | 0.330 | 18,568,800 | +396,000 | 2.62% | 6,127,704 |
| 2025-03-17 | 2025-03-13 | 0.330 | 18,172,800 | -132,000 | 2.57% | 5,997,024 |
| 2025-03-06 | 2025-03-04 | 0.238 | 18,304,800 | -43,200 | 2.58% | 4,356,542 |
| 2025-02-27 | 2025-02-25 | 0.239 | 18,348,000 | -420,000 | 2.59% | 4,385,172 |
| 2025-02-26 | 2025-02-24 | 0.239 | 18,768,000 | +840,000 | 2.65% | 4,485,552 |
| 2025-02-19 | 2025-02-17 | 0.246 | 17,928,000 | -36,000 | 2.53% | 4,410,288 |
| 2025-01-20 | 2025-01-16 | 0.246 | 17,964,000 | -12,000 | 2.54% | 4,419,144 |
| 2025-01-08 | 2025-01-06 | 0.244 | 17,976,000 | -12,000 | 2.54% | 4,386,144 |
| 2025-01-06 | 2025-01-02 | 0.245 | 17,988,000 | +48,000 | 2.54% | 4,407,060 |
| 2025-01-02 | 2024-12-27 | 0.255 | 17,940,000 | -68,000 | 2.53% | 4,574,700 |
| 2024-12-30 | 2024-12-24 | 0.265 | 18,008,000 | -12,000 | 2.54% | 4,772,120 |
| 2024-12-20 | 2024-12-18 | 0.265 | 18,020,000 | -36,000 | 2.54% | 4,775,300 |
| 2024-12-06 | 2024-12-04 | 0.248 | 18,056,000 | +48,000 | 2.55% | 4,477,888 |
| 2024-12-02 | 2024-11-28 | 0.275 | 18,008,000 | -36,000 | 2.54% | 4,952,200 |
| 2024-11-25 | 2024-11-21 | 0.255 | 18,044,000 | +36,000 | 2.55% | 4,601,220 |
| 2024-11-19 | 2024-11-15 | 0.280 | 18,008,000 | -36,000 | 2.54% | 5,042,240 |
| 2024-11-14 | 2024-11-12 | 0.270 | 18,044,000 | +36,000 | 2.55% | 4,871,880 |
| 2024-10-29 | 2024-10-25 | 0.325 | 18,008,000 | -48,000 | 2.54% | 5,852,600 |
| 2024-10-28 | 2024-10-24 | 0.290 | 18,056,000 | +12,000 | 2.55% | 5,236,240 |
| 2024-10-24 | 2024-10-22 | 0.295 | 18,044,000 | +12,800 | 2.55% | 5,322,980 |
| 2024-10-21 | 2024-10-17 | 0.248 | 18,031,200 | -36,000 | 12.73% | 4,471,738 |
| 2024-10-17 | 2024-10-15 | 0.255 | 18,067,200 | +36,000 | 12.75% | 4,607,136 |
| 2024-10-15 | 2024-10-10 | 0.300 | 18,031,200 | -36,000 | 12.73% | 5,409,360 |
| 2024-10-09 | 2024-10-07 | 0.235 | 18,067,200 | -60,000 | 12.75% | 4,245,792 |
| 2024-10-07 | 2024-10-03 | 0.199 | 18,127,200 | -12,000 | 12.79% | 3,607,313 |
| 2024-09-11 | 2024-09-09 | 0.173 | 18,139,200 | +1,644,144 | 12.80% | 3,134,061 |
| 2024-09-10 | 2024-09-05 | 0.173 | 16,495,056 | -3,452,168 | 12.80% | 2,849,988 |
| 2024-09-05 | 2024-09-03 | 0.173 | 19,947,224 | -2,639 | 12.80% | 3,446,448 |
| 2024-08-14 | 2024-08-12 | 0.164 | 19,949,863 | -440 | 12.80% | 3,265,488 |
| 2024-07-19 | 2024-07-17 | 0.200 | 19,950,303 | -880 | 12.80% | 3,991,240 |
| 2024-07-16 | 2024-07-12 | 0.200 | 19,951,183 | +880 | 12.81% | 3,991,416 |
| 2024-07-12 | 2024-07-10 | 0.200 | 19,950,303 | -440 | 12.80% | 3,991,240 |
| 2024-07-11 | 2024-07-09 | 0.200 | 19,950,743 | +440 | 12.81% | 3,991,328 |
| 2024-07-04 | 2024-07-02 | 0.209 | 19,950,303 | -440 | 12.80% | 4,172,660 |
| 2024-07-03 | 2024-06-28 | 0.218 | 19,950,743 | +440 | 12.81% | 4,354,176 |
| 2024-06-25 | 2024-06-21 | 0.246 | 19,950,303 | -440 | 12.80% | 4,898,340 |
| 2024-06-24 | 2024-06-20 | 0.246 | 19,950,743 | +440 | 12.81% | 4,898,448 |
| 2024-06-20 | 2024-06-18 | 0.246 | 19,950,303 | -5,279 | 12.80% | 4,898,340 |
| 2024-06-18 | 2024-06-14 | 0.264 | 19,955,582 | +5,279 | 12.81% | 5,262,572 |
| 2024-06-12 | 2024-06-07 | 0.300 | 19,950,303 | -1,021,818 | 12.80% | 5,986,860 |
| 2024-06-05 | 2024-06-03 | 0.327 | 20,972,121 | -54,984 | 13.46% | 6,865,632 |
| 2024-06-04 | 2024-05-31 | 0.300 | 21,027,105 | -7,038 | 13.50% | 6,309,996 |
| 2024-06-03 | 2024-05-30 | 0.291 | 21,034,143 | -1,759 | 13.50% | 6,120,832 |
| 2024-05-29 | 2024-05-27 | 0.318 | 21,035,902 | +7,037 | 13.50% | 6,695,220 |
| 2024-05-27 | 2024-05-23 | 0.364 | 21,028,865 | -21,993 | 13.50% | 7,649,120 |
| 2024-05-24 | 2024-05-22 | 0.391 | 21,050,858 | +21,993 | 13.51% | 8,231,404 |
| 2024-05-23 | 2024-05-21 | 0.418 | 21,028,865 | -6,158 | 13.50% | 8,796,488 |
| 2024-05-20 | 2024-05-16 | 0.300 | 21,035,023 | -37,389 | 13.50% | 6,312,372 |
| 2024-05-17 | 2024-05-14 | 0.309 | 21,072,412 | -1,319 | 13.53% | 6,515,216 |
| 2024-05-16 | 2024-05-13 | 0.318 | 21,073,731 | +38,708 | 13.53% | 6,707,260 |
| 2024-05-13 | 2024-05-09 | 0.427 | 21,035,023 | -219,935 | 13.50% | 8,990,348 |
| 2024-05-02 | 2024-04-29 | 0.236 | 21,254,958 | -330 | 13.64% | 5,025,384 |
| 2024-04-30 | 2024-04-26 | 0.236 | 21,255,288 | -440 | 13.64% | 5,025,462 |
| 2024-04-29 | 2024-04-25 | 0.236 | 21,255,728 | +440 | 13.64% | 5,025,566 |
| 2024-03-27 | 2024-03-25 | 0.355 | 21,255,288 | -110 | 13.64% | 7,538,193 |
| 2024-03-22 | 2024-03-20 | 0.391 | 21,255,398 | -1,319 | 13.64% | 8,311,384 |
| 2024-03-13 | 2024-03-11 | 0.391 | 21,256,717 | -1,320 | 13.64% | 8,311,900 |
| 2024-03-12 | 2024-03-08 | 0.364 | 21,258,037 | -1,759 | 13.64% | 7,732,480 |
| 2024-02-21 | 2024-02-19 | 0.382 | 21,259,796 | -14,956 | 13.65% | 8,119,776 |
| 2024-02-07 | 2024-02-05 | 0.355 | 21,274,752 | -440 | 13.65% | 7,545,096 |
| 2024-01-25 | 2024-01-23 | 0.364 | 21,275,192 | -3,519 | 13.66% | 7,738,720 |
| 2024-01-12 | 2024-01-10 | 0.427 | 21,278,711 | +160,993 | 13.66% | 9,094,500 |
| 2024-01-03 | 2023-12-29 | 0.455 | 21,117,718 | -36,510 | 13.55% | 9,601,800 |
| 2023-12-29 | 2023-12-27 | 0.436 | 21,154,228 | -6,598 | 13.58% | 9,233,664 |
| 2023-12-15 | 2023-12-13 | 0.427 | 21,160,826 | +6,598 | 13.58% | 9,044,116 |
| 2023-12-06 | 2023-12-04 | 0.482 | 21,154,228 | +1,872,967 | 13.58% | 10,195,504 |
| 2023-12-05 | 2023-12-01 | 0.491 | 19,281,261 | +1,309,493 | 12.38% | 9,468,144 |
| 2023-12-04 | 2023-11-30 | 0.482 | 17,971,768 | -21,994 | 11.54% | 8,661,684 |
| 2023-11-29 | 2023-11-27 | 0.509 | 17,993,762 | -19,794 | 11.55% | 9,163,168 |
| 2023-11-24 | 2023-11-22 | 0.555 | 18,013,556 | +563,914 | 11.56% | 9,992,288 |
| 2023-11-23 | 2023-11-21 | 0.582 | 17,449,642 | +3,822,910 | 11.20% | 10,155,520 |
| 2023-11-17 | 2023-11-15 | 0.509 | 13,626,732 | -39,589 | 8.75% | 6,939,296 |
| 2023-11-14 | 2023-11-10 | 0.527 | 13,666,321 | +10,997 | 8.77% | 7,208,008 |
| 2023-11-08 | 2023-11-06 | 0.537 | 13,655,324 | -35,190 | 8.76% | 7,326,384 |
| 2023-11-07 | 2023-11-03 | 0.546 | 13,690,514 | -43,987 | 8.79% | 7,469,760 |
| 2023-10-31 | 2023-10-27 | 0.546 | 13,734,501 | +32,991 | 8.82% | 7,493,760 |
| 2023-10-27 | 2023-10-25 | 0.509 | 13,701,510 | -354,536 | 8.79% | 6,977,376 |
| 2023-10-18 | 2023-10-16 | 0.609 | 14,056,046 | -105,128 | 9.02% | 8,563,940 |
| 2023-10-10 | 2023-10-06 | 0.537 | 14,161,174 | +5,278 | 9.09% | 7,597,784 |
| 2023-10-09 | 2023-10-05 | 0.518 | 14,155,896 | +14,956 | 9.09% | 7,337,496 |
| 2023-10-05 | 2023-10-03 | 0.537 | 14,140,940 | -125,803 | 9.08% | 7,586,928 |
| 2023-10-04 | 2023-09-29 | 0.555 | 14,266,743 | -769,773 | 9.16% | 7,913,896 |
| 2023-10-03 | 2023-09-28 | 0.582 | 15,036,516 | -770,212 | 9.65% | 8,751,104 |
| 2023-09-27 | 2023-09-25 | 0.546 | 15,806,728 | +2,639 | 10.15% | 8,624,400 |
| 2023-09-26 | 2023-09-22 | 0.646 | 15,804,089 | +1,397,467 | 10.14% | 10,203,836 |
| 2023-09-25 | 2023-09-21 | 0.655 | 14,406,622 | +913,170 | 9.25% | 9,432,576 |
| 2023-09-21 | 2023-09-19 | 0.709 | 13,493,452 | -1,319 | 8.66% | 9,570,912 |
| 2023-09-20 | 2023-09-18 | 0.718 | 13,494,771 | -67,740 | 8.66% | 9,694,564 |
| 2023-09-19 | 2023-09-15 | 0.846 | 13,562,511 | -91,933 | 8.70% | 11,469,876 |
| 2023-09-18 | 2023-09-14 | 0.818 | 13,654,444 | -3,700,187 | 8.76% | 11,175,120 |
| 2023-09-15 | 2023-09-13 | 0.709 | 17,354,631 | -8,864,260 | 11.14% | 12,309,648 |
| 2023-09-14 | 2023-09-12 | 3.683 | 26,218,891 | -43,107 | 16.83% | 96,561,722 |
| 2023-09-13 | 2023-09-11 | 3.774 | 26,261,998 | +92,813 | 16.86% | 99,108,641 |
| 2023-09-12 | 2023-09-07 | 3.774 | 26,169,185 | -46,187 | 16.80% | 98,758,379 |
| 2023-09-11 | 2023-09-06 | 3.774 | 26,215,372 | +26,393 | 16.83% | 98,932,681 |
| 2023-09-07 | 2023-09-05 | 3.819 | 26,188,979 | -62,022 | 16.81% | 100,023,838 |
| 2023-09-06 | 2023-09-04 | 3.865 | 26,251,001 | -23,753 | 16.85% | 101,454,300 |
| 2023-09-04 | 2023-08-30 | 3.865 | 26,274,754 | -15,396 | 16.86% | 101,546,100 |
| 2023-08-31 | 2023-08-29 | 3.774 | 26,290,150 | -53,664 | 16.87% | 99,214,882 |
| 2023-08-29 | 2023-08-25 | 3.819 | 26,343,814 | -52,784 | 16.91% | 100,615,201 |
| 2023-08-28 | 2023-08-24 | 3.865 | 26,396,598 | +25,952 | 16.94% | 102,017,000 |
| 2023-08-25 | 2023-08-23 | 3.956 | 26,370,646 | -51,465 | 16.93% | 104,314,741 |
| 2023-08-24 | 2023-08-22 | 3.910 | 26,422,111 | -103,809 | 16.96% | 103,316,962 |
| 2023-08-22 | 2023-08-18 | 3.865 | 26,525,920 | -52,784 | 17.03% | 102,516,801 |
| 2023-08-21 | 2023-08-17 | 3.910 | 26,578,704 | -54,544 | 17.06% | 103,929,279 |
| 2023-08-18 | 2023-08-16 | 3.910 | 26,633,248 | -241,049 | 17.09% | 104,142,560 |
| 2023-08-17 | 2023-08-15 | 3.774 | 26,874,297 | +880 | 17.25% | 101,419,361 |
| 2023-08-16 | 2023-08-14 | 3.728 | 26,873,417 | +53,224 | 17.25% | 100,194,160 |
| 2023-08-14 | 2023-08-10 | 3.865 | 26,820,193 | -129,761 | 17.21% | 103,654,101 |
| 2023-08-11 | 2023-08-09 | 3.865 | 26,949,954 | -225,214 | 17.30% | 104,155,598 |
| 2023-08-10 | 2023-08-08 | 3.865 | 27,175,168 | -263,922 | 17.44% | 105,026,000 |
| 2023-08-09 | 2023-08-07 | 3.910 | 27,439,090 | -7,918 | 17.61% | 107,293,600 |
| 2023-08-03 | 2023-08-01 | 3.910 | 27,447,008 | -388,405 | 17.62% | 107,324,562 |
| 2023-07-27 | 2023-07-25 | 3.910 | 27,835,413 | +221,695 | 17.87% | 108,843,321 |
| 2023-07-24 | 2023-07-20 | 3.910 | 27,613,718 | -880 | 17.72% | 107,976,439 |
| 2023-07-21 | 2023-07-19 | 3.910 | 27,614,598 | -1,849,653 | 17.72% | 107,979,880 |
| 2023-07-11 | 2023-07-07 | 3.956 | 29,464,251 | -76,978 | 18.91% | 116,552,159 |
| 2023-07-07 | 2023-07-05 | 3.910 | 29,541,229 | +1,509,194 | 22.46% | 115,513,482 |
| 2023-07-06 | 2023-07-04 | 3.910 | 28,032,035 | -490,015 | 21.31% | 109,612,161 |
| 2023-07-05 | 2023-07-03 | 3.910 | 28,522,050 | +73,019 | 21.69% | 111,528,241 |
| 2023-07-04 | 2023-06-30 | 3.956 | 28,449,031 | -801,883 | 21.63% | 112,536,238 |
| 2023-07-03 | 2023-06-29 | 3.956 | 29,250,914 | +3,898,127 | 22.24% | 115,708,258 |
| 2023-06-30 | 2023-06-28 | 3.910 | 25,352,787 | -370,810 | 19.28% | 99,135,642 |
| 2023-06-29 | 2023-06-27 | 3.910 | 25,723,597 | -2,639 | 19.56% | 100,585,600 |
| 2023-06-28 | 2023-06-26 | 3.910 | 25,726,236 | -19,794 | 19.56% | 100,595,919 |
| 2023-06-27 | 2023-06-23 | 3.956 | 25,746,030 | +4,486,674 | 19.58% | 101,843,939 |
| 2023-06-26 | 2023-06-21 | 3.956 | 21,259,356 | -14,076 | 16.16% | 84,095,938 |
| 2023-06-23 | 2023-06-20 | 3.956 | 21,273,432 | +831,794 | 16.17% | 84,151,619 |
| 2023-06-21 | 2023-06-19 | 4.047 | 20,441,638 | -25,073 | 15.54% | 82,720,159 |
| 2023-06-20 | 2023-06-16 | 4.047 | 20,466,711 | -534,002 | 16.86% | 82,821,621 |
| 2023-06-19 | 2023-06-15 | 3.910 | 21,000,713 | -15,835 | 17.30% | 82,117,960 |
| 2023-06-16 | 2023-06-14 | 3.910 | 21,016,548 | -6,598 | 17.31% | 82,179,879 |
| 2023-06-15 | 2023-06-13 | 3.910 | 21,023,146 | -4,839 | 17.32% | 82,205,679 |
| 2023-06-14 | 2023-06-12 | 3.910 | 21,027,985 | -25,512 | 17.32% | 82,224,601 |
| 2023-06-13 | 2023-06-09 | 3.910 | 21,053,497 | -440 | 17.34% | 82,324,359 |
| 2023-06-12 | 2023-06-08 | 3.910 | 21,053,937 | +76,537 | 17.34% | 82,326,079 |
| 2023-06-09 | 2023-06-07 | 3.910 | 20,977,400 | -19,354 | 17.28% | 82,026,801 |
| 2023-06-08 | 2023-06-06 | 3.910 | 20,996,754 | +38,708 | 17.29% | 82,102,480 |
| 2023-06-07 | 2023-06-05 | 3.910 | 20,958,046 | -439 | 17.26% | 81,951,122 |
| 2023-06-06 | 2023-06-02 | 3.956 | 20,958,485 | -5,719 | 17.26% | 82,905,779 |
| 2023-06-05 | 2023-06-01 | 3.910 | 20,964,204 | +70,380 | 17.27% | 81,975,201 |
| 2023-06-02 | 2023-05-31 | 3.910 | 20,893,824 | +138,119 | 17.21% | 81,699,998 |
| 2023-06-01 | 2023-05-30 | 3.910 | 20,755,705 | +517,727 | 17.10% | 81,159,919 |
| 2023-05-31 | 2023-05-29 | 3.910 | 20,237,978 | -20,674 | 16.67% | 79,135,479 |
| 2023-05-30 | 2023-05-25 | 3.956 | 20,258,652 | +2,520,015 | 16.69% | 80,137,439 |
| 2023-05-29 | 2023-05-24 | 3.956 | 17,738,637 | -3,079 | 14.61% | 70,168,980 |
| 2023-05-25 | 2023-05-23 | 4.047 | 17,741,716 | -6,158 | 14.61% | 71,794,519 |
| 2023-05-24 | 2023-05-22 | 4.001 | 17,747,874 | -3,079 | 14.62% | 71,012,479 |
| 2023-05-23 | 2023-05-19 | 4.001 | 17,750,953 | -6,159 | 14.62% | 71,024,798 |
| 2023-05-12 | 2023-05-10 | 4.047 | 17,757,112 | -753,937 | 14.63% | 71,856,822 |
| 2023-05-10 | 2023-05-08 | 4.047 | 18,511,049 | -440 | 15.25% | 74,907,741 |
| 2023-05-08 | 2023-05-04 | 4.047 | 18,511,489 | -1,759 | 15.25% | 74,909,522 |
| 2023-05-03 | 2023-04-28 | 4.138 | 18,513,248 | -880 | 15.25% | 76,600,160 |
| 2023-04-26 | 2023-04-24 | 4.092 | 18,514,128 | -5,718 | 15.25% | 75,762,001 |
| 2023-04-25 | 2023-04-21 | 4.092 | 18,519,846 | -3,079 | 15.25% | 75,785,399 |
| 2023-04-19 | 2023-04-17 | 4.138 | 18,522,925 | -60,262 | 15.26% | 76,640,199 |
| 2023-04-18 | 2023-04-14 | 4.138 | 18,583,187 | -126,683 | 15.31% | 76,889,538 |
| 2023-04-17 | 2023-04-13 | 4.092 | 18,709,870 | -880 | 15.41% | 76,563,000 |
| 2023-04-12 | 2023-04-06 | 4.138 | 18,710,750 | -440 | 15.41% | 77,417,341 |
| 2023-04-11 | 2023-04-04 | 4.138 | 18,711,190 | -76,097 | 15.41% | 77,419,162 |
| 2023-03-24 | 2023-03-22 | 4.183 | 18,787,287 | -440 | 15.47% | 78,588,240 |
| 2023-03-23 | 2023-03-21 | 4.183 | 18,787,727 | -119,645 | 15.48% | 78,590,080 |
| 2023-03-22 | 2023-03-20 | 4.183 | 18,907,372 | -251,605 | 15.57% | 79,090,562 |
| 2023-03-17 | 2023-03-15 | 4.183 | 19,158,977 | -24,193 | 15.78% | 80,143,039 |
| 2023-03-15 | 2023-03-13 | 4.183 | 19,183,170 | -623,296 | 15.80% | 80,244,240 |
| 2023-03-14 | 2023-03-10 | 4.183 | 19,806,466 | -440 | 16.31% | 82,851,521 |
| 2023-03-09 | 2023-03-07 | 4.229 | 19,806,906 | -3,079 | 16.31% | 83,753,941 |
| 2023-03-08 | 2023-03-06 | 4.229 | 19,809,985 | +2,639 | 16.32% | 83,766,961 |
| 2023-03-03 | 2023-03-01 | 4.229 | 19,807,346 | -2,199 | 16.32% | 83,755,802 |
| 2023-03-02 | 2023-02-28 | 4.183 | 19,809,545 | -43,987 | 16.32% | 82,864,400 |
| 2023-02-28 | 2023-02-24 | 4.274 | 19,853,532 | -36,509 | 16.35% | 84,853,800 |
| 2023-02-24 | 2023-02-22 | 4.274 | 19,890,041 | +3,519 | 16.38% | 85,009,839 |
| 2023-02-20 | 2023-02-16 | 4.274 | 19,886,522 | -25,513 | 16.38% | 84,994,799 |
| 2023-02-17 | 2023-02-15 | 4.274 | 19,912,035 | -344,418 | 16.40% | 85,103,841 |
| 2023-02-16 | 2023-02-14 | 4.274 | 20,256,453 | -1,415,062 | 16.69% | 86,575,881 |
| 2023-02-14 | 2023-02-10 | 4.319 | 21,671,515 | -721,826 | 17.85% | 93,609,202 |
| 2023-02-13 | 2023-02-09 | 4.274 | 22,393,341 | -33,870 | 18.45% | 95,708,919 |
| 2023-02-06 | 2023-02-02 | 4.456 | 22,427,211 | +8,357 | 18.47% | 99,932,559 |
| 2023-02-01 | 2023-01-30 | 4.547 | 22,418,854 | +2,200 | 18.47% | 101,934,001 |
| 2023-01-20 | 2023-01-18 | 4.456 | 22,416,654 | -14,956 | 18.46% | 99,885,518 |
| 2023-01-17 | 2023-01-13 | 4.501 | 22,431,610 | +2,199 | 18.48% | 100,972,080 |
| 2023-01-16 | 2023-01-12 | 4.501 | 22,429,411 | -10,996 | 18.48% | 100,962,182 |
| 2023-01-13 | 2023-01-11 | 4.501 | 22,440,407 | -11,437 | 18.48% | 101,011,678 |
| 2023-01-12 | 2023-01-10 | 4.501 | 22,451,844 | +6,158 | 18.49% | 101,063,160 |
| 2023-01-11 | 2023-01-09 | 4.456 | 22,445,686 | -11,876 | 18.49% | 100,014,881 |
| 2023-01-10 | 2023-01-06 | 4.456 | 22,457,562 | +12,316 | 18.50% | 100,067,799 |
| 2023-01-09 | 2023-01-05 | 4.501 | 22,445,246 | -11,437 | 18.49% | 101,033,460 |
| 2023-01-06 | 2023-01-04 | 4.456 | 22,456,683 | -108,208 | 18.50% | 100,063,882 |
| 2023-01-05 | 2023-01-03 | 4.638 | 22,564,891 | -10,996 | 18.59% | 104,649,962 |
| 2023-01-04 | 2022-12-30 | 4.547 | 22,575,887 | -11,877 | 18.60% | 102,647,999 |
| 2023-01-03 | 2022-12-29 | 4.547 | 22,587,764 | -10,997 | 18.61% | 102,702,001 |
| 2022-12-30 | 2022-12-28 | 4.638 | 22,598,761 | -10,996 | 18.61% | 104,807,042 |
| 2022-12-29 | 2022-12-23 | 4.729 | 22,609,757 | -10,997 | 18.62% | 106,914,079 |
| 2022-12-28 | 2022-12-22 | 4.638 | 22,620,754 | -10,997 | 18.63% | 104,909,040 |
| 2022-12-23 | 2022-12-21 | 4.547 | 22,631,751 | -11,436 | 18.64% | 102,902,001 |
| 2022-12-22 | 2022-12-20 | 4.547 | 22,643,187 | -11,437 | 18.65% | 102,953,998 |
| 2022-12-21 | 2022-12-19 | 4.547 | 22,654,624 | -11,437 | 18.66% | 103,006,000 |
| 2022-12-20 | 2022-12-16 | 4.547 | 22,666,061 | -10,996 | 18.67% | 103,058,001 |
| 2022-12-19 | 2022-12-15 | 4.547 | 22,677,057 | -21,994 | 18.68% | 103,107,998 |
| 2022-12-16 | 2022-12-14 | 4.547 | 22,699,051 | -25,073 | 18.70% | 103,208,000 |
| 2022-12-15 | 2022-12-13 | 4.729 | 22,724,124 | -10,996 | 18.72% | 107,454,882 |
| 2022-12-14 | 2022-12-12 | 4.638 | 22,735,120 | -21,994 | 18.73% | 105,439,439 |
| 2022-12-13 | 2022-12-09 | 4.638 | 22,757,114 | -36,069 | 18.74% | 105,541,441 |
| 2022-12-12 | 2022-12-08 | 4.729 | 22,793,183 | -17,595 | 18.77% | 107,781,440 |
| 2022-12-09 | 2022-12-07 | 4.729 | 22,810,778 | -33,870 | 18.79% | 107,864,640 |
| 2022-12-08 | 2022-12-06 | 4.638 | 22,844,648 | -27,272 | 18.82% | 105,947,401 |
| 2022-12-07 | 2022-12-05 | 4.820 | 22,871,920 | -6,158 | 18.84% | 110,233,641 |
| 2022-12-06 | 2022-12-02 | 4.911 | 22,878,078 | -6,158 | 18.84% | 112,343,760 |
| 2022-12-05 | 2022-12-01 | 5.001 | 22,884,236 | -6,158 | 18.85% | 114,454,999 |
| 2022-12-02 | 2022-11-30 | 5.001 | 22,890,394 | -17,595 | 18.85% | 114,485,798 |
| 2022-12-01 | 2022-11-29 | 4.911 | 22,907,989 | -6,598 | 18.87% | 112,490,639 |
| 2022-11-30 | 2022-11-28 | 4.638 | 22,914,587 | -6,598 | 18.87% | 106,271,759 |
| 2022-11-29 | 2022-11-25 | 4.638 | 22,921,185 | -17,595 | 18.88% | 106,302,359 |
| 2022-11-28 | 2022-11-24 | 4.547 | 22,938,780 | -6,598 | 18.89% | 104,298,000 |
| 2022-11-25 | 2022-11-23 | 4.638 | 22,945,378 | -6,158 | 18.90% | 106,414,559 |
| 2022-11-24 | 2022-11-22 | 4.911 | 22,951,536 | -6,158 | 18.91% | 112,704,479 |
| 2022-11-23 | 2022-11-21 | 4.911 | 22,957,694 | -30,352 | 18.91% | 112,734,718 |
| 2022-11-22 | 2022-11-18 | 4.911 | 22,988,046 | -6,158 | 18.94% | 112,883,762 |
| 2022-11-21 | 2022-11-17 | 5.001 | 22,994,204 | +18,035 | 18.94% | 115,005,002 |
| 2022-11-18 | 2022-11-16 | 5.183 | 22,976,169 | -6,158 | 18.93% | 119,093,520 |
| 2022-11-17 | 2022-11-15 | 5.183 | 22,982,327 | +152,195 | 18.93% | 119,125,439 |
| 2022-11-16 | 2022-11-14 | 5.274 | 22,830,132 | -10,117 | 18.81% | 120,412,639 |
| 2022-11-15 | 2022-11-11 | 5.274 | 22,840,249 | +98,091 | 18.81% | 120,465,999 |
| 2022-11-14 | 2022-11-10 | 5.274 | 22,742,158 | -18,035 | 18.73% | 119,948,639 |
| 2022-11-11 | 2022-11-09 | 5.274 | 22,760,193 | +32,551 | 18.75% | 120,043,761 |
| 2022-11-10 | 2022-11-08 | 5.365 | 22,727,642 | +40,028 | 18.72% | 121,938,837 |
| 2022-11-09 | 2022-11-07 | 5.456 | 22,687,614 | -130,202 | 18.69% | 123,787,198 |
| 2022-11-08 | 2022-11-04 | 5.456 | 22,817,816 | +118,765 | 18.79% | 124,497,601 |
| 2022-11-07 | 2022-11-03 | 5.547 | 22,699,051 | +28,152 | 18.70% | 125,913,760 |
| 2022-11-03 | 2022-11-01 | 5.456 | 22,670,899 | +21,553 | 18.67% | 123,695,999 |
| 2022-11-02 | 2022-10-31 | 5.547 | 22,649,346 | +86,215 | 18.66% | 125,638,042 |
| 2022-11-01 | 2022-10-28 | 5.547 | 22,563,131 | +59,382 | 18.59% | 125,159,799 |
| 2022-10-31 | 2022-10-27 | 5.547 | 22,503,749 | -5,718 | 18.54% | 124,830,402 |
| 2022-10-28 | 2022-10-26 | 5.547 | 22,509,467 | -5,718 | 18.54% | 124,862,120 |
| 2022-10-27 | 2022-10-25 | 5.456 | 22,515,185 | +2,639 | 18.55% | 122,846,399 |
| 2022-10-26 | 2022-10-24 | 5.547 | 22,512,546 | -5,718 | 18.54% | 124,879,200 |
| 2022-10-25 | 2022-10-21 | 5.547 | 22,518,264 | +11,436 | 18.55% | 124,910,918 |
| 2022-10-24 | 2022-10-20 | 5.547 | 22,506,828 | +324,184 | 18.54% | 124,847,481 |
| 2022-10-21 | 2022-10-19 | 5.547 | 22,182,644 | +7,918 | 18.27% | 123,049,202 |
| 2022-10-20 | 2022-10-18 | 5.638 | 22,174,726 | -4,838 | 18.27% | 125,021,761 |
| 2022-10-19 | 2022-10-17 | 5.547 | 22,179,564 | +29,031 | 18.27% | 123,032,117 |
| 2022-10-18 | 2022-10-14 | 5.456 | 22,150,533 | +18,914 | 18.25% | 120,856,800 |
| 2022-10-17 | 2022-10-13 | 5.547 | 22,131,619 | -5,718 | 18.23% | 122,766,162 |
| 2022-10-14 | 2022-10-12 | 5.638 | 22,137,337 | -880 | 18.23% | 124,810,960 |
| 2022-10-13 | 2022-10-11 | 5.547 | 22,138,217 | -5,718 | 18.24% | 122,802,762 |
| 2022-10-12 | 2022-10-10 | 5.638 | 22,143,935 | -5,278 | 18.24% | 124,848,160 |
| 2022-10-11 | 2022-10-07 | 5.638 | 22,149,213 | -5,279 | 18.24% | 124,877,918 |
| 2022-10-10 | 2022-10-06 | 5.638 | 22,154,492 | -5,278 | 18.25% | 124,907,681 |
| 2022-10-07 | 2022-10-05 | 5.547 | 22,159,770 | -4,399 | 18.25% | 122,922,318 |
| 2022-10-05 | 2022-09-30 | 5.638 | 22,164,169 | -354,535 | 18.26% | 124,962,240 |
| 2022-10-03 | 2022-09-29 | 5.547 | 22,518,704 | +10,997 | 18.55% | 124,913,359 |
| 2022-09-30 | 2022-09-28 | 5.547 | 22,507,707 | +5,278 | 18.54% | 124,852,357 |
| 2022-09-29 | 2022-09-27 | 5.638 | 22,502,429 | -26,392 | 18.54% | 126,869,360 |
| 2022-09-28 | 2022-09-26 | 5.638 | 22,528,821 | -202,340 | 18.56% | 127,018,159 |
| 2022-09-27 | 2022-09-23 | 5.729 | 22,731,161 | -37,829 | 18.72% | 130,226,038 |
| 2022-09-26 | 2022-09-22 | 5.729 | 22,768,990 | -43,108 | 18.75% | 130,442,759 |
| 2022-09-23 | 2022-09-21 | 5.820 | 22,812,098 | -4,398 | 18.79% | 132,764,163 |
| 2022-09-22 | 2022-09-20 | 5.638 | 22,816,496 | +69,059 | 18.79% | 128,640,079 |
| 2022-09-21 | 2022-09-19 | 5.638 | 22,747,437 | -8,797 | 18.74% | 128,250,722 |
| 2022-09-20 | 2022-09-16 | 5.638 | 22,756,234 | +76,537 | 18.74% | 128,300,320 |
| 2022-09-19 | 2022-09-15 | 5.820 | 22,679,697 | -11,876 | 18.68% | 131,993,602 |
| 2022-09-16 | 2022-09-14 | 5.911 | 22,691,573 | +488,695 | 18.69% | 134,126,199 |
| 2022-09-15 | 2022-09-13 | 5.911 | 22,202,878 | -19,794 | 18.29% | 131,237,603 |
| 2022-09-14 | 2022-09-09 | 6.002 | 22,222,672 | -33,870 | 18.30% | 133,375,442 |
| 2022-09-13 | 2022-09-08 | 5.911 | 22,256,542 | -25,512 | 18.33% | 131,554,802 |
| 2022-09-09 | 2022-09-07 | 6.002 | 22,282,054 | -25,513 | 18.35% | 133,731,839 |
| 2022-09-08 | 2022-09-06 | 5.820 | 22,307,567 | -3,958 | 18.37% | 129,827,842 |
| 2022-09-07 | 2022-09-05 | 5.547 | 22,311,525 | +41,347 | 18.38% | 123,764,117 |
| 2022-09-06 | 2022-09-02 | 5.820 | 22,270,178 | -17,594 | 18.34% | 129,610,242 |
| 2022-09-05 | 2022-09-01 | 5.820 | 22,287,772 | -86,655 | 18.36% | 129,712,637 |
| 2022-09-02 | 2022-08-31 | 5.911 | 22,374,427 | +107,328 | 18.43% | 132,251,601 |
| 2022-09-01 | 2022-08-30 | 6.093 | 22,267,099 | -49,705 | 18.34% | 135,666,962 |
| 2022-08-31 | 2022-08-29 | 6.093 | 22,316,804 | -95,892 | 18.38% | 135,969,801 |
| 2022-08-30 | 2022-08-26 | 6.002 | 22,412,696 | +23,753 | 18.46% | 134,515,923 |
| 2022-08-29 | 2022-08-25 | 6.184 | 22,388,943 | -124,483 | 18.44% | 138,445,283 |
| 2022-08-26 | 2022-08-24 | 6.275 | 22,513,426 | -130,201 | 18.54% | 141,262,321 |
| 2022-08-25 | 2022-08-23 | 6.275 | 22,643,627 | +285,475 | 18.65% | 142,079,278 |
| 2022-08-24 | 2022-08-22 | 6.093 | 22,358,152 | +93,693 | 18.42% | 136,221,722 |
| 2022-08-23 | 2022-08-19 | 6.366 | 22,264,459 | -202,780 | 18.34% | 141,724,798 |
| 2022-08-22 | 2022-08-18 | 6.638 | 22,467,239 | -175,069 | 18.51% | 149,144,837 |
| 2022-08-19 | 2022-08-17 | 6.547 | 22,642,308 | -359,373 | 18.65% | 148,248,002 |
| 2022-08-18 | 2022-08-16 | 6.366 | 23,001,681 | -310,549 | 18.95% | 146,417,597 |
| 2022-08-17 | 2022-08-15 | 6.275 | 23,312,230 | +386,646 | 19.20% | 146,274,482 |
| 2022-08-16 | 2022-08-12 | 6.638 | 22,925,584 | -47,946 | 18.88% | 152,187,480 |
| 2022-08-15 | 2022-08-11 | 6.547 | 22,973,530 | +1,207,443 | 18.92% | 150,416,641 |
| 2022-08-12 | 2022-08-10 | 6.638 | 21,766,087 | +1,391,309 | 17.93% | 144,490,362 |
| 2022-08-11 | 2022-08-09 | 6.002 | 20,374,778 | -595,144 | 16.78% | 122,284,801 |
| 2022-08-10 | 2022-08-08 | 5.729 | 20,969,922 | -476,819 | 17.27% | 120,135,960 |
| 2022-08-09 | 2022-08-05 | 5.456 | 21,446,741 | -874,462 | 17.67% | 117,016,800 |
| 2022-08-08 | 2022-08-04 | 5.183 | 22,321,203 | -67,300 | 18.39% | 115,698,602 |
| 2022-08-05 | 2022-08-03 | 4.638 | 22,388,503 | +149,556 | 18.44% | 103,831,921 |
| 2022-08-04 | 2022-08-02 | 4.729 | 22,238,947 | +82,256 | 18.32% | 105,160,640 |
| 2022-08-03 | 2022-08-01 | 4.638 | 22,156,691 | +376,089 | 18.25% | 102,756,839 |
| 2022-08-02 | 2022-07-29 | 4.547 | 21,780,602 | -252,046 | 17.94% | 99,031,998 |
| 2022-08-01 | 2022-07-28 | 4.365 | 22,032,648 | +302,191 | 18.15% | 96,170,880 |
| 2022-07-29 | 2022-07-27 | 4.274 | 21,730,457 | -63,781 | 17.90% | 92,875,759 |
| 2022-07-28 | 2022-07-26 | 4.274 | 21,794,238 | +67,300 | 17.95% | 93,148,358 |
| 2022-07-27 | 2022-07-25 | 4.274 | 21,726,938 | +46,626 | 17.90% | 92,860,719 |
| 2022-07-26 | 2022-07-22 | 4.319 | 21,680,312 | +71,699 | 17.86% | 93,647,200 |
| 2022-07-25 | 2022-07-21 | 4.319 | 21,608,613 | +76,097 | 17.80% | 93,337,499 |
| 2022-07-22 | 2022-07-20 | 4.319 | 21,532,516 | +153,075 | 17.74% | 93,008,801 |
| 2022-07-21 | 2022-07-19 | 4.319 | 21,379,441 | +173,309 | 17.61% | 92,347,600 |
| 2022-07-20 | 2022-07-18 | 4.319 | 21,206,132 | +70,379 | 17.47% | 91,598,999 |
| 2022-07-19 | 2022-07-15 | 4.319 | 21,135,753 | -51,025 | 17.41% | 91,295,000 |
| 2022-07-18 | 2022-07-14 | 4.274 | 21,186,778 | -33,430 | 17.45% | 90,552,080 |
| 2022-07-15 | 2022-07-13 | 4.229 | 21,220,208 | +706,431 | 17.48% | 89,730,120 |
| 2022-07-14 | 2022-07-12 | 4.138 | 20,513,777 | +308,789 | 16.90% | 84,877,521 |
| 2022-07-13 | 2022-07-11 | 4.092 | 20,204,988 | -152,195 | 16.64% | 82,681,200 |
| 2022-07-12 | 2022-07-08 | 4.138 | 20,357,183 | -24,633 | 16.77% | 84,229,600 |
| 2022-07-11 | 2022-07-07 | 4.092 | 20,381,816 | -24,633 | 16.79% | 83,404,801 |
| 2022-07-08 | 2022-07-06 | 4.138 | 20,406,449 | +140,319 | 16.81% | 84,433,442 |
| 2022-07-06 | 2022-07-04 | 4.138 | 20,266,130 | -78,737 | 16.69% | 83,852,860 |
| 2022-07-05 | 2022-06-30 | 4.365 | 20,344,867 | -23,313 | 16.76% | 88,803,841 |
| 2022-07-04 | 2022-06-29 | 4.319 | 20,368,180 | +103,370 | 16.78% | 87,979,501 |
| 2022-06-30 | 2022-06-28 | 4.274 | 20,264,810 | -29,472 | 16.69% | 86,611,598 |
| 2022-06-29 | 2022-06-27 | 4.365 | 20,294,282 | -23,313 | 16.72% | 88,583,041 |
| 2022-06-28 | 2022-06-24 | 4.365 | 20,317,595 | -55,423 | 16.74% | 88,684,801 |
| 2022-06-27 | 2022-06-23 | 4.319 | 20,373,018 | +227,852 | 16.78% | 88,000,398 |
| 2022-06-24 | 2022-06-22 | 4.183 | 20,145,166 | -124,483 | 16.59% | 84,268,321 |
| 2022-06-22 | 2022-06-20 | 4.183 | 20,269,649 | -48,386 | 16.70% | 84,789,040 |
| 2022-06-21 | 2022-06-17 | 4.274 | 20,318,035 | +178,148 | 16.74% | 86,839,081 |
| 2022-06-20 | 2022-06-16 | 4.274 | 20,139,887 | +14,515 | 16.59% | 86,077,679 |
| 2022-06-17 | 2022-06-15 | 4.319 | 20,125,372 | -6,158 | 19.89% | 86,930,702 |
| 2022-06-16 | 2022-06-14 | 4.456 | 20,131,530 | -39,148 | 19.90% | 89,703,321 |
| 2022-06-14 | 2022-06-10 | 4.501 | 20,170,678 | +9,677 | 19.94% | 90,794,879 |
| 2022-06-13 | 2022-06-09 | 4.547 | 20,161,001 | +91,053 | 19.93% | 91,668,000 |
| 2022-06-10 | 2022-06-08 | 4.501 | 20,069,948 | +61,142 | 19.84% | 90,341,460 |
| 2022-06-09 | 2022-06-07 | 4.456 | 20,008,806 | +9,237 | 19.78% | 89,156,480 |
| 2022-06-08 | 2022-06-06 | 4.547 | 19,999,569 | -269,640 | 19.77% | 90,934,001 |
| 2022-06-07 | 2022-06-02 | 4.229 | 20,269,209 | +46,186 | 20.03% | 85,708,800 |
| 2022-06-06 | 2022-06-01 | 3.910 | 20,223,023 | +97,212 | 19.99% | 79,077,001 |
| 2022-06-02 | 2022-05-31 | 3.819 | 20,125,811 | -13,197 | 19.89% | 76,866,718 |
| 2022-06-01 | 2022-05-30 | 3.637 | 20,139,008 | +71,699 | 19.91% | 73,254,402 |
| 2022-05-31 | 2022-05-27 | 3.637 | 20,067,309 | +84,895 | 19.84% | 72,993,601 |
| 2022-05-30 | 2022-05-26 | 3.637 | 19,982,414 | +3,079 | 19.75% | 72,684,800 |
| 2022-05-27 | 2022-05-25 | 3.637 | 19,979,335 | +26,832 | 19.75% | 72,673,601 |
| 2022-05-26 | 2022-05-24 | 3.683 | 19,952,503 | +77,417 | 19.72% | 73,483,201 |
| 2022-05-25 | 2022-05-23 | 3.774 | 19,875,086 | +215,977 | 19.65% | 75,005,442 |
| 2022-05-24 | 2022-05-20 | 3.865 | 19,659,109 | +346,617 | 19.43% | 75,978,098 |
| 2022-05-23 | 2022-05-19 | 3.956 | 19,312,492 | -31,231 | 19.09% | 76,394,700 |
| 2022-05-20 | 2022-05-18 | 3.637 | 19,343,723 | +1,054,809 | 19.12% | 70,361,601 |
| 2022-05-19 | 2022-05-17 | 4.729 | 18,288,914 | +237,529 | 18.08% | 86,482,238 |
| 2022-05-18 | 2022-05-16 | 4.319 | 18,051,385 | -2,057,711 | 17.84% | 77,972,202 |
| 2022-05-17 | 2022-05-13 | 4.319 | 20,109,096 | -563,474 | 19.88% | 86,860,398 |
| 2022-05-16 | 2022-05-12 | 3.910 | 20,672,570 | -223,894 | 20.43% | 80,834,840 |
| 2022-05-13 | 2022-05-11 | 3.501 | 20,896,464 | -96,331 | 20.65% | 73,159,241 |
| 2022-05-12 | 2022-05-10 | 3.319 | 20,992,795 | +12,316 | 20.75% | 69,678,499 |
| 2022-05-11 | 2022-05-06 | 2.774 | 20,980,479 | +1,758,600 | 20.74% | 58,190,340 |
| 2022-05-10 | 2022-05-05 | 2.546 | 19,221,879 | +1,742,325 | 19.00% | 48,942,881 |
| 2022-05-06 | 2022-05-04 | 2.410 | 17,479,554 | +161,433 | 17.28% | 42,122,281 |
| 2022-05-05 | 2022-05-03 | 2.319 | 17,318,121 | +95,451 | 17.12% | 40,158,419 |
| 2022-05-04 | 2022-04-29 | 2.273 | 17,222,670 | -700,273 | 17.02% | 39,154,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 17,922,943 | +199,262 | 17.72% | 25,262,521 |
| 2022-04-29 | 2022-04-27 | 0.818 | 17,723,681 | +272,719 | 17.52% | 14,505,480 |
| 2022-04-28 | 2022-04-26 | 8.912 | 17,450,962 | +204,539 | 17.25% | 155,518,159 |
| 2022-04-26 | 2022-04-22 | 9.094 | 17,246,423 | +220,815 | 17.05% | 156,832,004 |
| 2022-04-25 | 2022-04-21 | 9.003 | 17,025,608 | +7,918 | 16.83% | 153,275,762 |
| 2022-04-22 | 2022-04-20 | 9.094 | 17,017,690 | -4,399 | 16.82% | 154,751,999 |
| 2022-04-21 | 2022-04-19 | 9.094 | 17,022,089 | +4,399 | 16.83% | 154,792,001 |
| 2022-04-19 | 2022-04-13 | 9.821 | 17,017,690 | -2,199 | 16.82% | 167,132,159 |
| 2022-04-14 | 2022-04-12 | 10.640 | 17,019,889 | -1,760 | 16.82% | 181,083,235 |
| 2022-04-12 | 2022-04-08 | 11.458 | 17,021,649 | -527,404 | 16.82% | 195,032,880 |
| 2022-04-11 | 2022-04-07 | 11.367 | 17,549,053 | -39,588 | 17.35% | 199,479,999 |
| 2022-04-06 | 2022-04-01 | 11.185 | 17,588,641 | -586,787 | 17.39% | 196,731,116 |
| 2022-04-04 | 2022-03-31 | 10.912 | 18,175,428 | +450,427 | 17.97% | 198,336,001 |
| 2022-04-01 | 2022-03-30 | 10.730 | 17,725,001 | -423,595 | 17.52% | 190,197,119 |
| 2022-03-31 | 2022-03-29 | 10.276 | 18,148,596 | -320,665 | 17.94% | 186,490,681 |
| 2022-03-30 | 2022-03-28 | 10.276 | 18,469,261 | -43,987 | 18.26% | 189,785,759 |
| 2022-03-29 | 2022-03-25 | 9.185 | 18,513,248 | +264,362 | 18.30% | 170,035,519 |
| 2022-03-28 | 2022-03-24 | 8.912 | 18,248,886 | +223,894 | 18.04% | 162,629,038 |
| 2022-03-25 | 2022-03-23 | 8.912 | 18,024,992 | -224,774 | 17.82% | 160,633,756 |
| 2022-03-23 | 2022-03-21 | 8.821 | 18,249,766 | -131,961 | 18.04% | 160,977,320 |
| 2022-03-17 | 2022-03-15 | 8.639 | 18,381,727 | +118,765 | 18.17% | 158,798,200 |
| 2022-03-16 | 2022-03-14 | 8.639 | 18,262,962 | +50,585 | 18.05% | 157,772,199 |
| 2022-03-09 | 2022-03-07 | 8.730 | 18,212,377 | +50,585 | 18.00% | 158,991,360 |
| 2022-03-07 | 2022-03-03 | 8.639 | 18,161,792 | -37,389 | 17.95% | 156,898,200 |
| 2022-03-04 | 2022-03-02 | 8.639 | 18,199,181 | +36,069 | 17.99% | 157,221,201 |
| 2022-03-01 | 2022-02-25 | 8.821 | 18,163,112 | -64,221 | 17.95% | 160,212,964 |
| 2022-02-25 | 2022-02-23 | 8.821 | 18,227,333 | +10,997 | 18.02% | 160,779,443 |
| 2022-02-24 | 2022-02-22 | 8.821 | 18,216,336 | -20,894 | 18.01% | 160,682,441 |
| 2022-02-23 | 2022-02-21 | 8.821 | 18,237,230 | +43,987 | 18.03% | 160,866,743 |
| 2022-02-22 | 2022-02-18 | 8.821 | 18,193,243 | -182,546 | 17.98% | 160,478,743 |
| 2022-02-17 | 2022-02-15 | 8.821 | 18,375,789 | +280,197 | 18.16% | 162,088,942 |
| 2022-02-16 | 2022-02-14 | 8.821 | 18,095,592 | +43,987 | 17.89% | 159,617,384 |
| 2022-02-10 | 2022-02-08 | 9.094 | 18,051,605 | -48,825 | 17.84% | 164,154,004 |
| 2022-02-09 | 2022-02-07 | 9.185 | 18,100,430 | +880 | 17.89% | 166,243,979 |
| 2022-02-07 | 2022-01-31 | 9.185 | 18,099,550 | -9,678 | 17.89% | 166,235,897 |
| 2022-02-04 | 2022-01-27 | 8.821 | 18,109,228 | -497,932 | 17.90% | 159,737,664 |
| 2022-01-28 | 2022-01-26 | 8.639 | 18,607,160 | +65,980 | 18.39% | 160,745,697 |
| 2022-01-27 | 2022-01-25 | 8.548 | 18,541,180 | -438,990 | 18.33% | 158,489,641 |
| 2022-01-26 | 2022-01-24 | 8.639 | 18,980,170 | -1,429,578 | 18.76% | 163,968,099 |
| 2022-01-25 | 2022-01-21 | 8.821 | 20,409,748 | -1,632,357 | 20.17% | 180,030,064 |
| 2022-01-24 | 2022-01-20 | 8.730 | 22,042,105 | -798,804 | 21.79% | 192,424,319 |
| 2022-01-21 | 2022-01-19 | 8.730 | 22,840,909 | -811,340 | 22.58% | 199,397,760 |
| 2022-01-19 | 2022-01-17 | 8.730 | 23,652,249 | -105,129 | 23.38% | 206,480,638 |
| 2022-01-18 | 2022-01-14 | 8.821 | 23,757,378 | -2,206,388 | 23.48% | 209,558,799 |
| 2022-01-17 | 2022-01-13 | 8.730 | 25,963,766 | +1,500,836 | 25.66% | 226,659,840 |
| 2022-01-14 | 2022-01-12 | 8.730 | 24,462,930 | +850,269 | 24.18% | 213,557,764 |
| 2022-01-13 | 2022-01-11 | 8.730 | 23,612,661 | +854,228 | 23.34% | 206,135,041 |
| 2022-01-12 | 2022-01-10 | 8.730 | 22,758,433 | -1,075,482 | 22.50% | 198,677,757 |
| 2022-01-11 | 2022-01-07 | 8.730 | 23,833,915 | +4,279,935 | 23.56% | 208,066,556 |
| 2022-01-07 | 2022-01-05 | 8.730 | 19,553,980 | -1,940,707 | 19.33% | 170,703,356 |
| 2022-01-05 | 2022-01-03 | 8.912 | 21,494,687 | +248,527 | 21.25% | 191,554,721 |
| 2022-01-04 | 2021-12-31 | 9.094 | 21,246,160 | -95,012 | 21.00% | 193,203,997 |
| 2022-01-03 | 2021-12-29 | 8.730 | 21,341,172 | -1,939,827 | 21.09% | 186,305,278 |
| 2021-12-30 | 2021-12-28 | 8.730 | 23,280,999 | +549,838 | 23.01% | 203,239,681 |
| 2021-12-29 | 2021-12-24 | 8.821 | 22,731,161 | +1,981,614 | 22.47% | 200,506,756 |
| 2021-12-28 | 2021-12-22 | 8.366 | 20,749,547 | -74,338 | 20.51% | 173,592,959 |
| 2021-12-23 | 2021-12-21 | 8.366 | 20,823,885 | -569,632 | 20.58% | 174,214,879 |
| 2021-12-22 | 2021-12-20 | 8.275 | 21,393,517 | +72,579 | 21.15% | 177,035,042 |
| 2021-12-21 | 2021-12-17 | 8.457 | 21,320,938 | +105,569 | 21.07% | 180,312,118 |
| 2021-12-20 | 2021-12-16 | 8.366 | 21,215,369 | -1,320 | 20.97% | 177,490,076 |
| 2021-12-17 | 2021-12-15 | 8.366 | 21,216,689 | -256,884 | 20.97% | 177,501,120 |
| 2021-12-15 | 2021-12-13 | 8.457 | 21,473,573 | -641,331 | 21.23% | 181,602,959 |
| 2021-12-14 | 2021-12-10 | 8.548 | 22,114,904 | -1,759,480 | 21.86% | 189,037,764 |
| 2021-12-13 | 2021-12-09 | 8.548 | 23,874,384 | +1,760 | 23.60% | 204,077,764 |
| 2021-12-09 | 2021-12-07 | 8.457 | 23,872,624 | -79,177 | 23.60% | 201,891,840 |
| 2021-12-08 | 2021-12-06 | 8.366 | 23,951,801 | -4,398 | 23.67% | 200,383,363 |
| 2021-12-07 | 2021-12-03 | 8.457 | 23,956,199 | +3,270,433 | 23.68% | 202,598,637 |
| 2021-12-06 | 2021-12-02 | 8.184 | 20,685,766 | -456,145 | 20.45% | 169,297,200 |
| 2021-12-03 | 2021-12-01 | 8.184 | 21,141,911 | -73,458 | 20.90% | 173,030,399 |
| 2021-12-02 | 2021-11-30 | 8.639 | 21,215,369 | +113,926 | 20.97% | 183,277,796 |
| 2021-11-30 | 2021-11-26 | 8.730 | 21,101,443 | +1,440,574 | 20.86% | 184,212,479 |
| 2021-11-29 | 2021-11-25 | 8.821 | 19,660,869 | +72,579 | 19.43% | 173,424,361 |
| 2021-11-25 | 2021-11-23 | 9.003 | 19,588,290 | -1,099,675 | 19.36% | 176,346,717 |
| 2021-11-23 | 2021-11-19 | 9.003 | 20,687,965 | +58,942 | 20.45% | 186,246,717 |
| 2021-11-19 | 2021-11-17 | 9.366 | 20,629,023 | -550,277 | 20.39% | 193,219,762 |
| 2021-11-18 | 2021-11-16 | 9.275 | 21,179,300 | -160,993 | 20.93% | 196,447,919 |
| 2021-11-17 | 2021-11-15 | 9.275 | 21,340,293 | -3,518 | 21.09% | 197,941,204 |
| 2021-11-16 | 2021-11-12 | 9.366 | 21,343,811 | +879 | 21.10% | 199,914,755 |
| 2021-11-15 | 2021-11-11 | 9.275 | 21,342,932 | +16,275 | 21.10% | 197,965,682 |
| 2021-11-12 | 2021-11-10 | 9.185 | 21,326,657 | +195,743 | 21.08% | 195,875,364 |
| 2021-11-11 | 2021-11-09 | 9.185 | 21,130,914 | +439 | 20.89% | 194,077,556 |
| 2021-11-10 | 2021-11-08 | 9.094 | 21,130,475 | -247,206 | 20.89% | 192,152,004 |
| 2021-11-09 | 2021-11-05 | 9.275 | 21,377,681 | +32,990 | 21.13% | 198,287,996 |
| 2021-11-08 | 2021-11-04 | 9.275 | 21,344,691 | -93,693 | 21.10% | 197,981,998 |
| 2021-11-05 | 2021-11-03 | 9.275 | 21,438,384 | +68,620 | 21.19% | 198,851,044 |
| 2021-11-04 | 2021-11-02 | 9.094 | 21,369,764 | -24,193 | 21.12% | 194,328,002 |
| 2021-11-03 | 2021-11-01 | 9.185 | 21,393,957 | +361,573 | 21.15% | 196,493,483 |
| 2021-11-02 | 2021-10-29 | 8.821 | 21,032,384 | -247,646 | 20.79% | 185,522,204 |
| 2021-11-01 | 2021-10-28 | 8.821 | 21,280,030 | -37,829 | 21.03% | 187,706,637 |
| 2021-10-29 | 2021-10-27 | 8.912 | 21,317,859 | +30,351 | 21.07% | 189,978,879 |
| 2021-10-28 | 2021-10-26 | 8.821 | 21,287,508 | +6,598 | 21.04% | 187,772,599 |
| 2021-10-27 | 2021-10-25 | 9.366 | 21,280,910 | +51,905 | 21.03% | 199,325,599 |
| 2021-10-26 | 2021-10-22 | 9.912 | 21,229,005 | -103,810 | 20.98% | 210,422,316 |
| 2021-10-25 | 2021-10-21 | 9.366 | 21,332,815 | +880 | 21.09% | 199,811,762 |
| 2021-10-22 | 2021-10-20 | 9.366 | 21,331,935 | +207,179 | 21.09% | 199,803,520 |
| 2021-10-21 | 2021-10-19 | 9.639 | 21,124,756 | -96,772 | 20.88% | 203,625,998 |
| 2021-10-20 | 2021-10-18 | 9.094 | 21,221,528 | -387,965 | 20.98% | 192,980,003 |
| 2021-10-19 | 2021-10-15 | 8.912 | 21,609,493 | -88,854 | 21.36% | 192,577,840 |
| 2021-10-18 | 2021-10-12 | 8.639 | 21,698,347 | -113,046 | 21.45% | 187,450,203 |
| 2021-10-15 | 2021-10-11 | 8.912 | 21,811,393 | -144,718 | 21.56% | 194,377,117 |
| 2021-10-12 | 2021-10-08 | 8.912 | 21,956,111 | -239,289 | 21.70% | 195,666,804 |
| 2021-10-11 | 2021-10-07 | 9.094 | 22,195,400 | -150,435 | 21.94% | 201,836,002 |
| 2021-10-08 | 2021-10-06 | 9.275 | 22,345,835 | -281,077 | 22.09% | 207,268,077 |
| 2021-10-07 | 2021-10-05 | 9.275 | 22,626,912 | +186,065 | 22.37% | 209,875,198 |
| 2021-10-06 | 2021-10-04 | 9.821 | 22,440,847 | +96,331 | 22.18% | 220,393,438 |
| 2021-10-05 | 2021-09-30 | 9.548 | 22,344,516 | -2,204,628 | 22.09% | 213,351,603 |
| 2021-10-04 | 2021-09-29 | 9.730 | 24,549,144 | -18,915 | 24.27% | 238,866,799 |
| 2021-09-29 | 2021-09-27 | 9.366 | 24,568,059 | -58,502 | 24.28% | 230,114,365 |
| 2021-09-28 | 2021-09-24 | 9.821 | 24,626,561 | -1,488,960 | 24.34% | 241,859,518 |
| 2021-09-27 | 2021-09-23 | 9.821 | 26,115,521 | +251,166 | 25.81% | 256,482,719 |
| 2021-09-24 | 2021-09-21 | 10.003 | 25,864,355 | -56,304 | 25.57% | 258,719,996 |
| 2021-09-23 | 2021-09-20 | 9.912 | 25,920,659 | -251,165 | 25.62% | 256,926,083 |
| 2021-09-21 | 2021-09-17 | 10.003 | 26,171,824 | +198,381 | 25.87% | 261,795,595 |
| 2021-09-20 | 2021-09-16 | 10.094 | 25,973,443 | -7,038 | 25.67% | 262,173,119 |
| 2021-09-16 | 2021-09-14 | 10.640 | 25,980,481 | +391,484 | 25.68% | 276,419,520 |
| 2021-09-15 | 2021-09-13 | 10.458 | 25,588,997 | -1,759 | 25.29% | 267,600,403 |
| 2021-09-14 | 2021-09-10 | 10.458 | 25,590,756 | -240,609 | 25.29% | 267,618,798 |
| 2021-09-13 | 2021-09-09 | 10.458 | 25,831,365 | +122,284 | 25.53% | 270,134,999 |
| 2021-09-10 | 2021-09-08 | 10.367 | 25,709,081 | +57,183 | 25.41% | 266,518,317 |
| 2021-09-09 | 2021-09-07 | 10.549 | 25,651,898 | +18,474 | 25.36% | 270,590,878 |
| 2021-09-08 | 2021-09-06 | 10.549 | 25,633,424 | -302,630 | 25.34% | 270,396,004 |
| 2021-09-07 | 2021-09-03 | 10.458 | 25,936,054 | -97,651 | 25.64% | 271,229,798 |
| 2021-09-03 | 2021-09-01 | 10.640 | 26,033,705 | +478,578 | 25.73% | 276,985,797 |
| 2021-09-02 | 2021-08-31 | 10.549 | 25,555,127 | -239,729 | 25.26% | 269,570,083 |
| 2021-09-01 | 2021-08-30 | 10.549 | 25,794,856 | +209,818 | 25.50% | 272,098,881 |
| 2021-08-31 | 2021-08-27 | 10.367 | 25,585,038 | -457,025 | 25.29% | 265,232,401 |
| 2021-08-30 | 2021-08-26 | 10.276 | 26,042,063 | -5,718 | 25.74% | 267,602,082 |
| 2021-08-27 | 2021-08-25 | 9.912 | 26,047,781 | +73,018 | 25.75% | 258,186,119 |
| 2021-08-26 | 2021-08-24 | 10.458 | 25,974,763 | -18,914 | 25.67% | 271,634,603 |
| 2021-08-25 | 2021-08-23 | 10.367 | 25,993,677 | +481,218 | 25.69% | 269,468,639 |
| 2021-08-24 | 2021-08-20 | 10.003 | 25,512,459 | -433,712 | 25.22% | 255,199,996 |
| 2021-08-23 | 2021-08-19 | 10.276 | 25,946,171 | +1,319 | 25.65% | 266,616,718 |
| 2021-08-19 | 2021-08-17 | 10.458 | 25,944,852 | -95,011 | 25.64% | 271,321,804 |
| 2021-08-18 | 2021-08-16 | 10.549 | 26,039,863 | +437,670 | 25.74% | 274,683,355 |
| 2021-08-17 | 2021-08-13 | 10.185 | 25,602,193 | -487,816 | 25.31% | 260,753,922 |
| 2021-08-16 | 2021-08-12 | 10.367 | 26,090,009 | +1,760 | 25.79% | 270,467,283 |
| 2021-08-13 | 2021-08-11 | 10.912 | 26,088,249 | +16,275 | 25.79% | 284,683,198 |
| 2021-08-12 | 2021-08-10 | 10.367 | 26,071,974 | -63,781 | 25.77% | 270,280,320 |
| 2021-08-10 | 2021-08-06 | 10.185 | 26,135,755 | -6,598 | 25.83% | 266,188,159 |
| 2021-08-09 | 2021-08-05 | 10.003 | 26,142,353 | +100,290 | 25.84% | 261,500,798 |
| 2021-08-06 | 2021-08-04 | 10.003 | 26,042,063 | -104,249 | 25.74% | 260,497,602 |
| 2021-08-04 | 2021-08-02 | 10.276 | 26,146,312 | +100,290 | 25.84% | 268,673,320 |
| 2021-08-03 | 2021-07-30 | 10.549 | 26,046,022 | -127,122 | 25.74% | 274,748,323 |
| 2021-07-30 | 2021-07-28 | 10.094 | 26,173,144 | -228,732 | 25.87% | 264,188,879 |
| 2021-07-29 | 2021-07-27 | 10.094 | 26,401,876 | +2,199,349 | 26.10% | 266,497,675 |
| 2021-07-28 | 2021-07-26 | 10.549 | 24,202,527 | -2,114,894 | 23.92% | 255,302,085 |
| 2021-07-27 | 2021-07-23 | 10.640 | 26,317,421 | -3,959 | 26.01% | 280,004,395 |
| 2021-07-26 | 2021-07-22 | 10.730 | 26,321,380 | -3,079 | 26.02% | 282,440,077 |
| 2021-07-22 | 2021-07-20 | 10.367 | 26,324,459 | -300,871 | 26.02% | 272,897,756 |
| 2021-07-21 | 2021-07-19 | 10.549 | 26,625,330 | -93,693 | 26.32% | 280,859,195 |
| 2021-07-20 | 2021-07-16 | 10.912 | 26,719,023 | -1,319 | 26.41% | 291,566,403 |
| 2021-07-19 | 2021-07-15 | 10.821 | 26,720,342 | +93,252 | 26.41% | 289,150,956 |
| 2021-07-15 | 2021-07-13 | 10.549 | 26,627,090 | +96,332 | 26.32% | 280,877,761 |
| 2021-07-14 | 2021-07-12 | 10.730 | 26,530,758 | -90,174 | 26.22% | 284,686,796 |
| 2021-07-13 | 2021-07-09 | 10.730 | 26,620,932 | -44,866 | 26.31% | 285,654,403 |
| 2021-07-12 | 2021-07-08 | 10.730 | 26,665,798 | +90,173 | 26.36% | 286,135,835 |
| 2021-07-07 | 2021-07-05 | 11.640 | 26,575,625 | +1,099,675 | 26.27% | 309,335,038 |
| 2021-07-06 | 2021-07-02 | 11.549 | 25,475,950 | -1,099,675 | 25.18% | 294,218,358 |
| 2021-07-05 | 2021-06-30 | 11.731 | 26,575,625 | +409,079 | 26.27% | 311,751,718 |
| 2021-07-02 | 2021-06-29 | 11.367 | 26,166,546 | -263,482 | 25.86% | 297,434,999 |
| 2021-06-28 | 2021-06-24 | 11.640 | 26,430,028 | -3,519 | 26.12% | 307,640,318 |
| 2021-06-23 | 2021-06-21 | 11.913 | 26,433,547 | +3,519 | 26.13% | 314,892,558 |
| 2021-06-22 | 2021-06-18 | 11.185 | 26,430,028 | +78,297 | 26.12% | 295,623,118 |
| 2021-06-21 | 2021-06-17 | 11.185 | 26,351,731 | -3,079 | 26.05% | 294,747,357 |
| 2021-06-17 | 2021-06-15 | 11.094 | 26,354,810 | +439 | 26.05% | 292,385,196 |
| 2021-06-16 | 2021-06-11 | 10.821 | 26,354,371 | +2,078,386 | 26.05% | 285,190,645 |
| 2021-06-15 | 2021-06-10 | 10.730 | 24,275,985 | -2,195,831 | 24.00% | 260,492,082 |
| 2021-06-11 | 2021-06-09 | 11.094 | 26,471,816 | -7,478 | 26.17% | 293,683,282 |
| 2021-06-10 | 2021-06-08 | 11.367 | 26,479,294 | +7,478 | 26.17% | 300,990,004 |
| 2021-06-08 | 2021-06-04 | 11.367 | 26,471,816 | +96,332 | 26.17% | 300,905,002 |
| 2021-06-07 | 2021-06-03 | 11.367 | 26,375,484 | +51,904 | 26.07% | 299,809,997 |
| 2021-06-04 | 2021-06-02 | 10.458 | 26,323,580 | -433,272 | 26.02% | 275,282,404 |
| 2021-06-03 | 2021-06-01 | 10.185 | 26,756,852 | +97,212 | 26.45% | 272,513,924 |
| 2021-06-01 | 2021-05-28 | 10.549 | 26,659,640 | -295,593 | 26.35% | 281,221,117 |
| 2021-05-31 | 2021-05-27 | 10.276 | 26,955,233 | -1,759 | 26.64% | 276,985,601 |
| 2021-05-28 | 2021-05-26 | 10.003 | 26,956,992 | +439 | 26.65% | 269,649,596 |
| 2021-05-27 | 2021-05-25 | 9.912 | 26,956,553 | +366,852 | 26.64% | 267,193,884 |
| 2021-05-26 | 2021-05-24 | 9.821 | 26,589,701 | -7,478 | 26.28% | 261,139,680 |
| 2021-05-25 | 2021-05-21 | 9.912 | 26,597,179 | -705,111 | 26.29% | 263,631,762 |
| 2021-05-24 | 2021-05-20 | 10.549 | 27,302,290 | -291,194 | 26.99% | 288,000,156 |
| 2021-05-21 | 2021-05-18 | 10.458 | 27,593,484 | +841,911 | 27.27% | 288,562,597 |
| 2021-05-20 | 2021-05-17 | 10.912 | 26,751,573 | -11,877 | 26.44% | 291,921,599 |
| 2021-05-18 | 2021-05-14 | 11.640 | 26,763,450 | -440,309 | 26.45% | 311,521,284 |
| 2021-05-17 | 2021-05-13 | 11.549 | 27,203,759 | +36,509 | 26.89% | 314,172,594 |
| 2021-05-14 | 2021-05-12 | 11.549 | 27,167,250 | +430,632 | 26.85% | 313,750,957 |
| 2021-05-13 | 2021-05-11 | 11.549 | 26,736,618 | -445,148 | 26.43% | 308,777,645 |
| 2021-05-12 | 2021-05-10 | 11.549 | 27,181,766 | +3,959 | 26.87% | 313,918,600 |
| 2021-05-11 | 2021-05-07 | 12.549 | 27,177,807 | -387,526 | 26.86% | 341,058,718 |
| 2021-05-10 | 2021-05-06 | 12.276 | 27,565,333 | -408,639 | 27.25% | 338,401,805 |
| 2021-05-07 | 2021-05-05 | 12.094 | 27,973,972 | -40,028 | 27.65% | 338,330,722 |
| 2021-05-06 | 2021-05-04 | 12.913 | 28,014,000 | +1,193,807 | 27.69% | 361,742,160 |
| 2021-05-05 | 2021-05-03 | 12.458 | 26,820,193 | -3,519 | 26.51% | 334,132,042 |
| 2021-05-04 | 2021-04-30 | 11.367 | 26,823,712 | -297,352 | 26.51% | 304,905,002 |
| 2021-05-03 | 2021-04-29 | 9.275 | 27,121,064 | +216,856 | 26.81% | 251,560,561 |
| 2021-04-30 | 2021-04-28 | 9.003 | 26,904,208 | -224,334 | 26.59% | 242,209,440 |
| 2021-04-29 | 2021-04-27 | 9.003 | 27,128,542 | -543,679 | 26.81% | 244,229,043 |
| 2021-04-27 | 2021-04-23 | 9.094 | 27,672,221 | +790,446 | 27.35% | 251,640,000 |
| 2021-04-26 | 2021-04-22 | 8.912 | 26,881,775 | -559,514 | 26.57% | 239,562,963 |
| 2021-04-23 | 2021-04-21 | 8.912 | 27,441,289 | -604,822 | 27.12% | 244,549,198 |
| 2021-04-22 | 2021-04-20 | 9.003 | 28,046,111 | +291,194 | 27.72% | 252,489,604 |
| 2021-04-20 | 2021-04-16 | 9.094 | 27,754,917 | -285,035 | 27.43% | 252,392,004 |
| 2021-04-19 | 2021-04-15 | 8.912 | 28,039,952 | -17,155 | 27.72% | 249,884,317 |
| 2021-04-16 | 2021-04-14 | 9.003 | 28,057,107 | +56,303 | 27.73% | 252,588,598 |
| 2021-04-15 | 2021-04-13 | 9.094 | 28,000,804 | -112,167 | 27.68% | 254,628,001 |
| 2021-04-13 | 2021-04-09 | 9.094 | 28,112,971 | +275,799 | 27.79% | 255,648,002 |
| 2021-04-12 | 2021-04-08 | 8.912 | 27,837,172 | -360,254 | 27.52% | 248,077,198 |
| 2021-04-09 | 2021-04-07 | 9.003 | 28,197,426 | -16,715 | 27.87% | 253,851,842 |
| 2021-04-08 | 2021-04-01 | 9.094 | 28,214,141 | +155,714 | 27.89% | 256,568,001 |
| 2021-04-07 | 2021-03-31 | 8.730 | 28,058,427 | -337,380 | 27.73% | 244,945,921 |
| 2021-03-31 | 2021-03-29 | 8.548 | 28,395,807 | +156,594 | 28.07% | 242,726,799 |
| 2021-03-30 | 2021-03-26 | 8.093 | 28,239,213 | -175,948 | 27.91% | 228,548,436 |
| 2021-03-29 | 2021-03-25 | 8.184 | 28,415,161 | +171,549 | 28.09% | 232,556,396 |
| 2021-03-26 | 2021-03-24 | 8.184 | 28,243,612 | +62,022 | 27.92% | 231,152,399 |
| 2021-03-25 | 2021-03-23 | 8.275 | 28,181,590 | -120,525 | 27.86% | 233,207,516 |
| 2021-03-24 | 2021-03-22 | 8.821 | 28,302,115 | +61,142 | 27.97% | 249,646,961 |
| 2021-03-23 | 2021-03-19 | 8.184 | 28,240,973 | +2,078,826 | 27.91% | 231,130,801 |
| 2021-03-22 | 2021-03-18 | 8.184 | 26,162,147 | -1,760 | 25.86% | 214,117,197 |
| 2021-03-19 | 2021-03-17 | 8.184 | 26,163,907 | +120,525 | 25.86% | 214,131,601 |
| 2021-03-17 | 2021-03-15 | 8.184 | 26,043,382 | -120,525 | 25.74% | 213,145,196 |
| 2021-03-16 | 2021-03-12 | 8.184 | 26,163,907 | +36,509 | 25.86% | 214,131,601 |
| 2021-03-15 | 2021-03-11 | 8.184 | 26,127,398 | -363,772 | 25.83% | 213,832,803 |
| 2021-03-12 | 2021-03-10 | 8.184 | 26,491,170 | +43,987 | 26.18% | 216,809,999 |
| 2021-03-11 | 2021-03-09 | 8.366 | 26,447,183 | +3,088,767 | 26.14% | 221,259,999 |
| 2021-03-10 | 2021-03-08 | 8.184 | 23,358,416 | +163,632 | 23.09% | 191,170,800 |
| 2021-03-08 | 2021-03-04 | 8.457 | 23,194,784 | +3,352,249 | 22.93% | 196,159,317 |
| 2021-03-05 | 2021-03-03 | 8.457 | 19,842,535 | +163,631 | 19.61% | 167,809,198 |
| 2021-03-03 | 2021-03-01 | 8.366 | 19,678,904 | +11,437 | 19.45% | 164,635,844 |
| 2021-02-25 | 2021-02-23 | 8.548 | 19,667,467 | +117,885 | 19.44% | 168,117,120 |
| 2021-02-24 | 2021-02-22 | 8.548 | 19,549,582 | -101,610 | 19.32% | 167,109,442 |
| 2021-02-23 | 2021-02-19 | 8.548 | 19,651,192 | -12,756 | 19.42% | 167,978,002 |
| 2021-02-22 | 2021-02-18 | 8.457 | 19,663,948 | -13,196 | 19.44% | 166,298,880 |
| 2021-02-18 | 2021-02-16 | 8.821 | 19,677,144 | +172,869 | 19.45% | 173,567,919 |
| 2021-02-17 | 2021-02-11 | 8.821 | 19,504,275 | -4,839 | 19.28% | 172,043,078 |
| 2021-02-16 | 2021-02-09 | 9.366 | 19,509,114 | -440 | 19.28% | 182,730,242 |
| 2021-02-10 | 2021-02-08 | 8.457 | 19,509,554 | +2,729,834 | 19.28% | 164,993,163 |
| 2021-02-09 | 2021-02-05 | 8.275 | 16,779,720 | -439,870 | 16.59% | 138,855,076 |
| 2021-02-05 | 2021-02-03 | 8.366 | 17,219,590 | +83,575 | 17.02% | 144,060,956 |
| 2021-02-04 | 2021-02-02 | 7.911 | 17,136,015 | -442,509 | 16.94% | 135,570,359 |
| 2021-02-03 | 2021-02-01 | 8.002 | 17,578,524 | +4,425,532 | 17.38% | 140,669,757 |
| 2021-02-01 | 2021-01-28 | 7.911 | 13,152,992 | +81,376 | 13.00% | 104,058,957 |
| 2021-01-29 | 2021-01-27 | 8.093 | 13,071,616 | -185,186 | 12.92% | 105,792,516 |
| 2021-01-22 | 2021-01-20 | 8.093 | 13,256,802 | -128,002 | 13.10% | 107,291,282 |
| 2021-01-21 | 2021-01-19 | 8.184 | 13,384,804 | -179,467 | 13.23% | 109,544,401 |
| 2021-01-20 | 2021-01-18 | 8.184 | 13,564,271 | +1,757,721 | 13.41% | 111,013,201 |
| 2021-01-19 | 2021-01-15 | 8.184 | 11,806,550 | +296,472 | 11.67% | 96,627,597 |
| 2021-01-18 | 2021-01-14 | 8.184 | 11,510,078 | +1,759 | 11.38% | 94,201,200 |
| 2021-01-15 | 2021-01-13 | 8.184 | 11,508,319 | +69,060 | 11.38% | 94,186,804 |
| 2021-01-14 | 2021-01-12 | 8.002 | 11,439,259 | -185,185 | 11.31% | 91,541,120 |
| 2021-01-13 | 2021-01-11 | 8.002 | 11,624,444 | -5,719 | 11.49% | 93,023,038 |
| 2021-01-12 | 2021-01-08 | 8.366 | 11,630,163 | +95,892 | 11.50% | 97,299,204 |
| 2021-01-11 | 2021-01-07 | 8.730 | 11,534,271 | -175,068 | 11.40% | 100,692,481 |
| 2021-01-07 | 2021-01-05 | 8.912 | 11,709,339 | -6,158 | 11.57% | 104,350,399 |
| 2021-01-06 | 2021-01-04 | 8.912 | 11,715,497 | -3,299,025 | 11.58% | 104,405,277 |
| 2021-01-05 | 2020-12-31 | 9.094 | 15,014,522 | +103,369 | 14.84% | 136,535,998 |
| 2021-01-04 | 2020-12-29 | 9.003 | 14,911,153 | -42,227 | 14.74% | 134,240,042 |
| 2020-12-29 | 2020-12-24 | 9.003 | 14,953,380 | -2,529,253 | 14.78% | 134,620,197 |
| 2020-12-23 | 2020-12-21 | 8.457 | 17,482,633 | +479,459 | 17.28% | 147,851,402 |
| 2020-12-22 | 2020-12-18 | 9.094 | 17,003,174 | -15,836 | 16.81% | 154,619,996 |
| 2020-12-21 | 2020-12-17 | 9.275 | 17,019,010 | -7,478 | 16.82% | 157,859,282 |
| 2020-12-18 | 2020-12-16 | 8.275 | 17,026,488 | -337,820 | 16.83% | 140,897,124 |
| 2020-12-17 | 2020-12-15 | 8.184 | 17,364,308 | -7,038 | 17.16% | 142,113,603 |
| 2020-12-16 | 2020-12-14 | 8.184 | 17,371,346 | +234,011 | 17.17% | 142,171,203 |
| 2020-12-15 | 2020-12-11 | 8.184 | 17,137,335 | -133,280 | 16.94% | 140,256,002 |
| 2020-12-14 | 2020-12-10 | 8.093 | 17,270,615 | +67,300 | 17.07% | 139,776,277 |
| 2020-12-11 | 2020-12-09 | 8.184 | 17,203,315 | +86,654 | 17.00% | 140,795,998 |
| 2020-12-10 | 2020-12-08 | 8.184 | 17,116,661 | -179,027 | 16.92% | 140,086,801 |
| 2020-12-09 | 2020-12-07 | 8.548 | 17,295,688 | +440 | 17.10% | 147,843,200 |
| 2020-12-08 | 2020-12-04 | 9.185 | 17,295,248 | +179,907 | 17.10% | 158,848,759 |
| 2020-12-07 | 2020-12-03 | 9.185 | 17,115,341 | -440 | 16.92% | 157,196,397 |
| 2020-12-04 | 2020-12-02 | 9.366 | 17,115,781 | -135,480 | 16.92% | 160,313,319 |
| 2020-12-03 | 2020-12-01 | 9.639 | 17,251,261 | -31,231 | 17.05% | 166,288,559 |
| 2020-12-02 | 2020-11-30 | 9.912 | 17,282,492 | -376,968 | 17.08% | 171,304,401 |
| 2020-12-01 | 2020-11-27 | 9.912 | 17,659,460 | +76,097 | 17.46% | 175,040,915 |
| 2020-11-30 | 2020-11-26 | 9.821 | 17,583,363 | -35,190 | 17.38% | 172,687,681 |
| 2020-11-27 | 2020-11-25 | 10.003 | 17,618,553 | +144,278 | 17.41% | 176,237,605 |
| 2020-11-26 | 2020-11-24 | 10.276 | 17,474,275 | +48,386 | 17.27% | 179,561,518 |
| 2020-11-25 | 2020-11-23 | 10.367 | 17,425,889 | -438,991 | 17.22% | 180,648,955 |
| 2020-11-24 | 2020-11-20 | 10.367 | 17,864,880 | -1,271,224 | 17.66% | 185,199,843 |
| 2020-11-23 | 2020-11-19 | 10.549 | 19,136,104 | -466,702 | 18.91% | 201,858,560 |
| 2020-11-20 | 2020-11-18 | 10.549 | 19,602,806 | -1,812,264 | 19.38% | 206,781,599 |
| 2020-11-19 | 2020-11-17 | 10.367 | 21,415,070 | -23,753 | 21.17% | 222,003,596 |
| 2020-11-18 | 2020-11-16 | 10.640 | 21,438,823 | -6,598 | 21.19% | 228,098,516 |
| 2020-11-17 | 2020-11-13 | 10.549 | 21,445,421 | -452,627 | 21.20% | 226,218,555 |
| 2020-11-13 | 2020-11-11 | 10.276 | 21,898,048 | -90,613 | 21.64% | 225,019,163 |
| 2020-11-12 | 2020-11-10 | 10.458 | 21,988,661 | +80,056 | 21.73% | 229,949,401 |
| 2020-11-11 | 2020-11-09 | 10.640 | 21,908,605 | +6,159 | 21.66% | 233,096,765 |
| 2020-11-10 | 2020-11-06 | 10.367 | 21,902,446 | +5,282,838 | 21.65% | 227,056,076 |
| 2020-11-09 | 2020-11-05 | 10.458 | 16,619,608 | -27,712 | 16.43% | 173,801,802 |
| 2020-11-06 | 2020-11-04 | 10.458 | 16,647,320 | -184,745 | 16.45% | 174,091,604 |
| 2020-11-05 | 2020-11-03 | 10.185 | 16,832,065 | +29,031 | 16.64% | 171,431,680 |
| 2020-11-04 | 2020-11-02 | 10.367 | 16,803,034 | +118,765 | 16.61% | 174,192,004 |
| 2020-11-03 | 2020-10-30 | 10.912 | 16,684,269 | +506,731 | 16.49% | 182,064,003 |
| 2020-11-02 | 2020-10-29 | 10.821 | 16,177,538 | +171,989 | 15.99% | 175,063,275 |
| 2020-10-30 | 2020-10-28 | 11.003 | 16,005,549 | -1,712,854 | 15.82% | 176,113,077 |
| 2020-10-29 | 2020-10-27 | 12.913 | 17,718,403 | +91,493 | 17.51% | 228,796,080 |
| 2020-10-28 | 2020-10-23 | 12.822 | 17,626,910 | +18,474 | 17.42% | 226,011,719 |
| 2020-10-27 | 2020-10-22 | 13.913 | 17,608,436 | +596,904 | 17.40% | 244,989,726 |
| 2020-10-23 | 2020-10-21 | 13.549 | 17,011,532 | -396,323 | 16.81% | 230,497,041 |
| 2020-10-22 | 2020-10-20 | 12.822 | 17,407,855 | +61,142 | 17.21% | 223,203,002 |
| 2020-10-20 | 2020-10-16 | 13.186 | 17,346,713 | +880 | 17.15% | 228,728,801 |
| 2020-10-19 | 2020-10-15 | 13.731 | 17,345,833 | +880 | 17.15% | 238,181,358 |
| 2020-10-16 | 2020-10-14 | 13.913 | 17,344,953 | +558,634 | 17.14% | 241,323,834 |
| 2020-10-15 | 2020-10-12 | 14.186 | 16,786,319 | +11,877 | 16.59% | 238,130,887 |
| 2020-10-14 | 2020-10-09 | 14.004 | 16,774,442 | +85,335 | 16.58% | 234,911,599 |
| 2020-10-09 | 2020-10-07 | 14.459 | 16,689,107 | +1,319 | 16.50% | 241,304,756 |
| 2020-10-08 | 2020-10-06 | 14.459 | 16,687,788 | +1,760 | 16.49% | 241,285,685 |
| 2020-10-07 | 2020-10-05 | 14.277 | 16,686,028 | -15,396 | 16.49% | 238,225,518 |
| 2020-10-06 | 2020-09-30 | 14.732 | 16,701,424 | -93,252 | 16.51% | 246,039,126 |
| 2020-10-05 | 2020-09-29 | 13.822 | 16,794,676 | +54,984 | 16.60% | 232,140,479 |
| 2020-09-30 | 2020-09-28 | 14.004 | 16,739,692 | +440 | 16.55% | 234,424,956 |
| 2020-09-29 | 2020-09-25 | 14.550 | 16,739,252 | +207,178 | 16.55% | 243,551,994 |
| 2020-09-25 | 2020-09-23 | 14.823 | 16,532,074 | -163,191 | 16.34% | 245,047,685 |
| 2020-09-24 | 2020-09-22 | 14.913 | 16,695,265 | +316,706 | 16.50% | 248,984,793 |
| 2020-09-23 | 2020-09-21 | 15.277 | 16,378,559 | -12,756 | 16.19% | 250,219,199 |
| 2020-09-22 | 2020-09-18 | 15.186 | 16,391,315 | -18,475 | 16.20% | 248,923,516 |
| 2020-09-21 | 2020-09-17 | 15.823 | 16,409,790 | -41,348 | 16.22% | 259,649,763 |
| 2020-09-18 | 2020-09-16 | 16.005 | 16,451,138 | -25,512 | 16.26% | 263,296,006 |
| 2020-09-17 | 2020-09-15 | 14.823 | 16,476,650 | -8,797 | 16.29% | 244,226,159 |
| 2020-09-16 | 2020-09-14 | 15.732 | 16,485,447 | -14,516 | 16.29% | 259,347,753 |
| 2020-09-15 | 2020-09-11 | 14.095 | 16,499,963 | -274,479 | 16.31% | 232,568,198 |
| 2020-09-14 | 2020-09-10 | 14.823 | 16,774,442 | -111,727 | 16.58% | 248,640,199 |
| 2020-09-11 | 2020-09-09 | 15.277 | 16,886,169 | -438,111 | 16.69% | 257,974,080 |
| 2020-09-10 | 2020-09-08 | 13.640 | 17,324,280 | -363,772 | 17.12% | 236,310,007 |
| 2020-09-09 | 2020-09-07 | 14.550 | 17,688,052 | -48,826 | 17.48% | 257,356,800 |
| 2020-09-08 | 2020-09-04 | 13.186 | 17,736,878 | +59,823 | 17.53% | 233,873,406 |
| 2020-09-07 | 2020-09-03 | 13.459 | 17,677,055 | -572,271 | 17.47% | 237,907,037 |
| 2020-09-04 | 2020-09-02 | 12.731 | 18,249,326 | -1,660,509 | 18.04% | 232,332,799 |
| 2020-09-03 | 2020-09-01 | 11.822 | 19,909,835 | -8,798 | 19.68% | 235,367,596 |
| 2020-09-02 | 2020-08-31 | 10.912 | 19,918,633 | -197,941 | 19.69% | 217,358,403 |
| 2020-09-01 | 2020-08-28 | 10.912 | 20,116,574 | -5,279 | 19.88% | 219,518,398 |
| 2020-08-31 | 2020-08-27 | 10.730 | 20,121,853 | -217,295 | 19.89% | 215,916,404 |
| 2020-08-28 | 2020-08-26 | 10.458 | 20,339,148 | -4,399 | 20.10% | 212,699,396 |
| 2020-08-27 | 2020-08-25 | 10.276 | 20,343,547 | -109,968 | 20.11% | 209,045,479 |
| 2020-08-26 | 2020-08-24 | 10.458 | 20,453,515 | -162,312 | 20.22% | 213,895,404 |
| 2020-08-25 | 2020-08-21 | 10.185 | 20,615,827 | +168,910 | 20.38% | 209,968,644 |
| 2020-08-24 | 2020-08-20 | 10.185 | 20,446,917 | -787,807 | 20.21% | 208,248,324 |
| 2020-08-21 | 2020-08-19 | 10.640 | 21,234,724 | +57,623 | 20.99% | 225,927,003 |
| 2020-08-19 | 2020-08-17 | 10.094 | 21,177,101 | -582,827 | 20.93% | 213,759,362 |
| 2020-08-18 | 2020-08-14 | 10.003 | 21,759,928 | -45,747 | 21.51% | 217,663,595 |
| 2020-08-14 | 2020-08-12 | 9.821 | 21,805,675 | +20,234 | 21.55% | 214,155,360 |
| 2020-08-12 | 2020-08-10 | 10.276 | 21,785,441 | -123,164 | 21.53% | 223,862,040 |
| 2020-08-11 | 2020-08-07 | 10.276 | 21,908,605 | +123,164 | 21.66% | 225,127,645 |
| 2020-08-10 | 2020-08-06 | 10.185 | 21,785,441 | -3,959 | 21.53% | 221,880,960 |
| 2020-08-07 | 2020-08-05 | 10.094 | 21,789,400 | -114,366 | 21.54% | 219,939,842 |
| 2020-08-06 | 2020-08-04 | 10.094 | 21,903,766 | -38,806,650 | 21.65% | 221,094,240 |
| 2020-08-05 | 2020-08-03 | 10.094 | 60,710,416 | +51,684,724 | 60.01% | 612,804,360 |
| 2020-08-04 | 2020-07-31 | 10.094 | 9,025,692 | -46,187 | 8.92% | 91,104,357 |
| 2020-08-03 | 2020-07-30 | 10.094 | 9,071,879 | -5,278 | 8.97% | 91,570,563 |
| 2020-07-30 | 2020-07-28 | 10.003 | 9,077,157 | -49,266 | 8.97% | 90,798,399 |
| 2020-07-29 | 2020-07-27 | 9.912 | 9,126,423 | +4,399 | 9.02% | 90,461,285 |
| 2020-07-27 | 2020-07-23 | 10.185 | 9,122,024 | -1,319 | 9.02% | 92,906,242 |
| 2020-07-24 | 2020-07-22 | 10.094 | 9,123,343 | -5,279 | 9.02% | 92,090,036 |
| 2020-07-23 | 2020-07-21 | 10.003 | 9,128,622 | +329,023 | 9.02% | 91,313,201 |
| 2020-07-22 | 2020-07-20 | 10.185 | 8,799,599 | +880 | 8.70% | 89,622,399 |
| 2020-07-21 | 2020-07-17 | 10.094 | 8,798,719 | -234,011 | 8.70% | 88,813,316 |
| 2020-07-20 | 2020-07-16 | 10.640 | 9,032,730 | +9,237 | 8.93% | 96,103,798 |
| 2020-07-17 | 2020-07-15 | 10.276 | 9,023,493 | -10,997 | 8.92% | 92,723,280 |
| 2020-07-13 | 2020-07-09 | 10.458 | 9,034,490 | -61,142 | 8.93% | 94,479,403 |
| 2020-07-10 | 2020-07-08 | 10.276 | 9,095,632 | -62,461 | 8.99% | 93,464,564 |
| 2020-07-08 | 2020-07-06 | 10.549 | 9,158,093 | -2,200 | 9.05% | 96,604,798 |
| 2020-07-07 | 2020-07-03 | 10.276 | 9,160,293 | -1,319 | 9.05% | 94,129,005 |
| 2020-07-06 | 2020-07-02 | 9.912 | 9,161,612 | -47,066 | 9.06% | 90,810,079 |
| 2020-07-03 | 2020-06-30 | 9.639 | 9,208,678 | +8,357 | 9.10% | 88,764,398 |
| 2020-07-02 | 2020-06-29 | 9.639 | 9,200,321 | -7,038 | 9.09% | 88,683,843 |
| 2020-06-29 | 2020-06-24 | 9.639 | 9,207,359 | +7,918 | 9.10% | 88,751,684 |
| 2020-06-26 | 2020-06-23 | 10.094 | 9,199,441 | +186,945 | 9.09% | 92,858,160 |
| 2020-06-24 | 2020-06-22 | 10.640 | 9,012,496 | +153,075 | 8.91% | 95,888,518 |
| 2020-06-23 | 2020-06-19 | 10.821 | 8,859,421 | -16,716 | 8.76% | 95,871,155 |
| 2020-06-22 | 2020-06-18 | 10.458 | 8,876,137 | -19,794 | 8.77% | 92,823,405 |
| 2020-06-18 | 2020-06-16 | 10.185 | 8,895,931 | -82,255 | 8.79% | 90,603,523 |
| 2020-06-16 | 2020-06-12 | 10.003 | 8,978,186 | -130,202 | 8.87% | 89,808,397 |
| 2020-06-12 | 2020-06-10 | 9.185 | 9,108,388 | -120,084 | 9.00% | 83,656,281 |
| 2020-06-10 | 2020-06-08 | 9.275 | 9,228,472 | +8,797 | 9.12% | 85,598,397 |
| 2020-06-09 | 2020-06-05 | 9.275 | 9,219,675 | +2,199 | 9.11% | 85,516,800 |
| 2020-06-08 | 2020-06-04 | 8.730 | 9,217,476 | -46,626 | 9.11% | 80,467,203 |
| 2020-06-05 | 2020-06-03 | 8.730 | 9,264,102 | -57,183 | 9.16% | 80,874,241 |
| 2020-06-04 | 2020-06-02 | 9.275 | 9,321,285 | +39,588 | 9.21% | 86,459,281 |
| 2020-06-03 | 2020-06-01 | 8.639 | 9,281,697 | +1,320 | 9.17% | 80,183,803 |
| 2020-06-01 | 2020-05-28 | 8.366 | 9,280,377 | +440 | 9.17% | 77,640,640 |
| 2020-05-28 | 2020-05-26 | 8.639 | 9,279,937 | -35,630 | 9.17% | 80,168,599 |
| 2020-05-27 | 2020-05-25 | 8.912 | 9,315,567 | -233,131 | 9.21% | 83,017,763 |
| 2020-05-26 | 2020-05-22 | 8.730 | 9,548,698 | -1,319 | 9.44% | 83,358,722 |
| 2020-05-25 | 2020-05-21 | 8.821 | 9,550,017 | -24,633 | 9.44% | 84,238,677 |
| 2020-05-22 | 2020-05-20 | 9.730 | 9,574,650 | +25,512 | 9.46% | 93,162,759 |
| 2020-05-21 | 2020-05-19 | 10.821 | 9,549,138 | -879 | 9.44% | 103,334,844 |
| 2020-05-20 | 2020-05-18 | 11.549 | 9,550,017 | -27,272 | 9.44% | 110,291,876 |
| 2020-05-19 | 2020-05-15 | 11.185 | 9,577,289 | -50,145 | 9.47% | 107,123,157 |
| 2020-05-18 | 2020-05-14 | 10.276 | 9,627,434 | -370,371 | 9.52% | 98,929,235 |
| 2020-05-15 | 2020-05-13 | 10.094 | 9,997,805 | -339,580 | 9.88% | 100,916,760 |
| 2020-05-13 | 2020-05-11 | 9.548 | 10,337,385 | -2,199 | 10.22% | 98,704,204 |
| 2020-05-11 | 2020-05-07 | 8.821 | 10,339,584 | +62,022 | 10.22% | 91,203,280 |
| 2020-05-08 | 2020-05-06 | 8.639 | 10,277,562 | -241,049 | 10.16% | 88,786,997 |
| 2020-05-06 | 2020-05-04 | 8.184 | 10,518,611 | +127,562 | 10.40% | 86,086,800 |
| 2020-05-05 | 2020-04-29 | 8.184 | 10,391,049 | -3,959 | 10.27% | 85,042,802 |
| 2020-04-29 | 2020-04-27 | 8.184 | 10,395,008 | +21,114 | 10.27% | 85,075,203 |
| 2020-04-27 | 2020-04-23 | 8.275 | 10,373,894 | -880 | 10.25% | 85,845,761 |
| 2020-04-23 | 2020-04-21 | 8.275 | 10,374,774 | +880 | 10.25% | 85,853,044 |
| 2020-04-22 | 2020-04-20 | 8.275 | 10,373,894 | -13,196 | 10.25% | 85,845,761 |
| 2020-04-20 | 2020-04-16 | 8.275 | 10,387,090 | +1,320 | 10.27% | 85,954,961 |
| 2020-04-16 | 2020-04-14 | 8.366 | 10,385,770 | -63,342 | 10.27% | 86,888,477 |
| 2020-04-09 | 2020-04-07 | 8.275 | 10,449,112 | -106,008 | 10.33% | 86,468,203 |
| 2020-04-08 | 2020-04-06 | 8.275 | 10,555,120 | -544,999 | 10.43% | 87,345,438 |
| 2020-04-07 | 2020-04-03 | 8.366 | 11,100,119 | +503,651 | 10.97% | 92,864,799 |
| 2020-04-06 | 2020-04-02 | 8.275 | 10,596,468 | +1,759 | 10.47% | 87,687,600 |
| 2020-04-03 | 2020-04-01 | 8.366 | 10,594,709 | -1,319 | 10.47% | 88,636,484 |
| 2020-04-02 | 2020-03-31 | 8.366 | 10,596,028 | -440 | 10.47% | 88,647,519 |
| 2020-04-01 | 2020-03-30 | 8.457 | 10,596,468 | -1,320 | 10.47% | 89,614,800 |
| 2020-03-30 | 2020-03-26 | 8.457 | 10,597,788 | -3,519 | 10.48% | 89,625,963 |
| 2020-03-27 | 2020-03-25 | 8.457 | 10,601,307 | +117,886 | 10.48% | 89,655,723 |
| 2020-03-24 | 2020-03-20 | 8.548 | 10,483,421 | +11,436 | 10.36% | 89,612,076 |
| 2020-03-19 | 2020-03-17 | 9.003 | 10,471,985 | -440 | 10.35% | 94,275,722 |
| 2020-03-13 | 2020-03-11 | 9.185 | 10,472,425 | +4,399 | 10.35% | 96,184,323 |
| 2020-03-12 | 2020-03-10 | 9.185 | 10,468,026 | -108,208 | 10.35% | 96,143,920 |
| 2020-03-11 | 2020-03-09 | 9.185 | 10,576,234 | +59,382 | 10.45% | 97,137,760 |
| 2020-03-10 | 2020-03-06 | 9.185 | 10,516,852 | -73,898 | 10.40% | 96,592,364 |
| 2020-03-05 | 2020-03-03 | 9.185 | 10,590,750 | -3,519 | 10.47% | 97,271,082 |
| 2020-03-04 | 2020-03-02 | 9.094 | 10,594,269 | -69,059 | 10.47% | 96,340,003 |
| 2020-02-28 | 2020-02-26 | 9.185 | 10,663,328 | +8,797 | 10.54% | 97,937,677 |
| 2020-02-26 | 2020-02-24 | 9.185 | 10,654,531 | -96,771 | 10.53% | 97,856,881 |
| 2020-02-24 | 2020-02-20 | 9.185 | 10,751,302 | +161,432 | 10.63% | 98,745,677 |
| 2020-02-18 | 2020-02-14 | 9.275 | 10,589,870 | +161,432 | 10.47% | 98,226,000 |
| 2020-02-17 | 2020-02-13 | 9.185 | 10,428,438 | +35,630 | 10.31% | 95,780,323 |
| 2020-02-14 | 2020-02-12 | 9.275 | 10,392,808 | -68,180 | 10.27% | 96,398,158 |
| 2020-02-13 | 2020-02-11 | 9.366 | 10,460,988 | -249,406 | 10.34% | 97,981,839 |
| 2020-02-11 | 2020-02-07 | 9.366 | 10,710,394 | +62,461 | 10.59% | 100,317,877 |
| 2020-02-10 | 2020-02-06 | 9.275 | 10,647,933 | -198,381 | 10.52% | 98,764,562 |
| 2020-02-06 | 2020-02-04 | 9.366 | 10,846,314 | -989,708 | 10.72% | 101,590,958 |
| 2020-01-30 | 2020-01-24 | 10.003 | 11,836,022 | -982,669 | 11.70% | 118,395,203 |
| 2020-01-29 | 2020-01-22 | 9.548 | 12,818,691 | -453,506 | 12.67% | 122,396,398 |
| 2020-01-23 | 2020-01-21 | 9.548 | 13,272,197 | +46,626 | 13.12% | 126,726,598 |
| 2020-01-22 | 2020-01-20 | 9.548 | 13,225,571 | -10,117 | 13.07% | 126,281,400 |
| 2020-01-21 | 2020-01-17 | 9.366 | 13,235,688 | -663,764 | 13.08% | 123,970,800 |
| 2020-01-20 | 2020-01-16 | 9.457 | 13,899,452 | -24,193 | 13.74% | 131,451,842 |
| 2020-01-17 | 2020-01-15 | 9.548 | 13,923,645 | -536,641 | 13.76% | 132,946,803 |
| 2020-01-16 | 2020-01-14 | 9.366 | 14,460,286 | -3,519 | 14.29% | 135,440,880 |
| 2020-01-15 | 2020-01-13 | 9.275 | 14,463,805 | -4,839 | 14.30% | 134,158,560 |
| 2020-01-14 | 2020-01-10 | 9.275 | 14,468,644 | +2,640 | 14.30% | 134,203,444 |
| 2020-01-13 | 2020-01-09 | 9.457 | 14,466,004 | -212,897 | 14.30% | 136,809,917 |
| 2020-01-10 | 2020-01-08 | 9.457 | 14,678,901 | -372,130 | 14.51% | 138,823,356 |
| 2020-01-09 | 2020-01-07 | 9.548 | 15,051,031 | +139,438 | 14.88% | 143,711,396 |
| 2020-01-08 | 2020-01-06 | 9.639 | 14,911,593 | -8,797 | 14.74% | 143,736,004 |
| 2020-01-07 | 2020-01-03 | 9.730 | 14,920,390 | -12,756 | 14.75% | 145,177,600 |
| 2020-01-06 | 2020-01-02 | 9.912 | 14,933,146 | -9,677 | 14.76% | 148,017,637 |
| 2020-01-03 | 2019-12-31 | 9.639 | 14,942,823 | +3,958 | 14.77% | 144,037,036 |
| 2020-01-02 | 2019-12-27 | 10.185 | 14,938,865 | +135,480 | 14.77% | 152,149,764 |
| 2019-12-30 | 2019-12-24 | 10.185 | 14,803,385 | -9,677 | 14.63% | 150,769,924 |
| 2019-12-20 | 2019-12-18 | 9.457 | 14,813,062 | -9,677 | 14.64% | 140,092,162 |
| 2019-12-19 | 2019-12-17 | 9.457 | 14,822,739 | -883,699 | 14.65% | 140,183,681 |
| 2019-12-17 | 2019-12-13 | 9.548 | 15,706,438 | -2,639 | 15.52% | 149,969,403 |
| 2019-12-16 | 2019-12-12 | 9.457 | 15,709,077 | +880 | 15.53% | 148,566,081 |
| 2019-12-13 | 2019-12-11 | 9.457 | 15,708,197 | +240,169 | 15.53% | 148,557,758 |
| 2019-12-12 | 2019-12-10 | 9.457 | 15,468,028 | +880 | 15.29% | 146,286,398 |
| 2019-12-05 | 2019-12-03 | 10.549 | 15,467,148 | -3,080 | 15.29% | 163,156,315 |
| 2019-12-04 | 2019-12-02 | 10.549 | 15,470,228 | -4,838 | 15.29% | 163,188,805 |
| 2019-12-03 | 2019-11-29 | 9.912 | 15,475,066 | +56,743 | 15.30% | 153,389,159 |
| 2019-12-02 | 2019-11-28 | 9.821 | 15,418,323 | +1,121,669 | 15.24% | 151,424,641 |
| 2019-11-28 | 2019-11-26 | 9.821 | 14,296,654 | -79,177 | 14.13% | 140,408,636 |
| 2019-11-25 | 2019-11-21 | 9.912 | 14,375,831 | -54,984 | 14.21% | 142,493,520 |
| 2019-11-22 | 2019-11-20 | 9.548 | 14,430,815 | +75,658 | 14.26% | 137,789,403 |
| 2019-11-21 | 2019-11-19 | 9.457 | 14,355,157 | +11,876 | 14.19% | 135,761,599 |
| 2019-11-20 | 2019-11-18 | 9.548 | 14,343,281 | +117,006 | 14.18% | 136,953,604 |
| 2019-11-19 | 2019-11-15 | 9.639 | 14,226,275 | -3,519 | 14.06% | 137,130,078 |
| 2019-11-18 | 2019-11-14 | 10.003 | 14,229,794 | -80,496 | 14.07% | 142,339,999 |
| 2019-11-15 | 2019-11-13 | 9.912 | 14,310,290 | +37,389 | 14.14% | 141,843,876 |
| 2019-11-14 | 2019-11-12 | 9.730 | 14,272,901 | +198,821 | 14.11% | 138,877,436 |
| 2019-11-13 | 2019-11-11 | 9.730 | 14,074,080 | +125,803 | 13.91% | 136,942,878 |
| 2019-11-12 | 2019-11-08 | 9.275 | 13,948,277 | +45,306 | 13.79% | 129,376,797 |
| 2019-11-11 | 2019-11-07 | 9.275 | 13,902,971 | +69,940 | 13.74% | 128,956,562 |
| 2019-11-08 | 2019-11-06 | 9.366 | 13,833,031 | +190,463 | 13.67% | 129,565,756 |
| 2019-11-07 | 2019-11-05 | 9.366 | 13,642,568 | +59,383 | 13.48% | 127,781,803 |
| 2019-11-06 | 2019-11-04 | 9.366 | 13,583,185 | -54,984 | 13.43% | 127,225,598 |
| 2019-11-05 | 2019-11-01 | 9.366 | 13,638,169 | +4,399 | 13.48% | 127,740,600 |
| 2019-11-01 | 2019-10-30 | 9.366 | 13,633,770 | -3,519 | 13.48% | 127,699,397 |
| 2019-10-31 | 2019-10-29 | 9.457 | 13,637,289 | +403,361 | 13.48% | 128,972,477 |
| 2019-10-30 | 2019-10-28 | 9.457 | 13,233,928 | +80,936 | 13.08% | 125,157,755 |
| 2019-10-29 | 2019-10-25 | 9.548 | 13,152,992 | +47,945 | 13.00% | 125,588,396 |
| 2019-10-28 | 2019-10-24 | 9.639 | 13,105,047 | -40,907 | 12.95% | 126,322,324 |
| 2019-10-25 | 2019-10-23 | 9.639 | 13,145,954 | +214,656 | 12.99% | 126,716,635 |
| 2019-10-24 | 2019-10-22 | 9.639 | 12,931,298 | +109,088 | 12.78% | 124,647,521 |
| 2019-10-23 | 2019-10-21 | 9.730 | 12,822,210 | +109,967 | 12.67% | 124,761,998 |
| 2019-10-22 | 2019-10-18 | 9.821 | 12,712,243 | +243,248 | 12.57% | 124,848,003 |
| 2019-10-17 | 2019-10-15 | 10.003 | 12,468,995 | +4,508,668 | 12.32% | 124,726,804 |
| 2019-10-16 | 2019-10-14 | 10.276 | 7,960,327 | +6,598 | 7.87% | 81,798,438 |
| 2019-10-14 | 2019-10-10 | 9.912 | 7,953,729 | +65,980 | 7.86% | 78,837,519 |
| 2019-10-11 | 2019-10-09 | 9.912 | 7,887,749 | -41,787 | 7.80% | 78,183,524 |
| 2019-10-10 | 2019-10-08 | 9.548 | 7,929,536 | +152,195 | 7.84% | 75,713,397 |
| 2019-10-09 | 2019-10-04 | 9.912 | 7,777,341 | -204,100 | 7.69% | 77,089,157 |
| 2019-10-08 | 2019-10-03 | 10.003 | 7,981,441 | +11,437 | 7.89% | 79,838,000 |
| 2019-10-04 | 2019-10-02 | 10.276 | 7,970,004 | -36,510 | 7.88% | 81,897,877 |
| 2019-10-03 | 2019-09-30 | 10.276 | 8,006,514 | -738,541 | 7.91% | 82,273,045 |
| 2019-10-02 | 2019-09-27 | 10.185 | 8,745,055 | +484,736 | 8.64% | 89,066,877 |
| 2019-09-30 | 2019-09-26 | 9.821 | 8,260,319 | +25,073 | 8.16% | 81,125,285 |
| 2019-09-27 | 2019-09-25 | 9.730 | 8,235,246 | +51,465 | 8.14% | 80,130,161 |
| 2019-09-26 | 2019-09-24 | 9.821 | 8,183,781 | +314,067 | 8.09% | 80,373,599 |
| 2019-09-24 | 2019-09-20 | 11.276 | 7,869,714 | +87,094 | 7.78% | 88,739,360 |
| 2019-09-23 | 2019-09-19 | 11.276 | 7,782,620 | +9,238 | 7.69% | 87,757,283 |
| 2019-09-18 | 2019-09-16 | 11.367 | 7,773,382 | +8,797 | 7.68% | 88,359,995 |
| 2019-09-17 | 2019-09-13 | 11.367 | 7,764,585 | -82,696 | 7.67% | 88,259,999 |
| 2019-09-16 | 2019-09-12 | 11.367 | 7,847,281 | +69,500 | 7.76% | 89,200,004 |
| 2019-09-13 | 2019-09-11 | 11.458 | 7,777,781 | -287,235 | 7.69% | 89,117,278 |
| 2019-09-12 | 2019-09-10 | 11.458 | 8,065,016 | -3,079 | 7.97% | 92,408,397 |
| 2019-09-11 | 2019-09-09 | 11.458 | 8,068,095 | -1,625,320 | 7.97% | 92,443,676 |
| 2019-09-10 | 2019-09-06 | 11.367 | 9,693,415 | +234,451 | 9.58% | 110,185,001 |
| 2019-09-09 | 2019-09-05 | 11.458 | 9,458,964 | +644,409 | 9.35% | 108,380,157 |
| 2019-09-06 | 2019-09-04 | 11.367 | 8,814,555 | -248,086 | 8.71% | 100,195,003 |
| 2019-09-05 | 2019-09-03 | 11.276 | 9,062,641 | +375,649 | 8.96% | 102,190,876 |
| 2019-09-04 | 2019-09-02 | 11.276 | 8,686,992 | +57,183 | 8.59% | 97,955,035 |
| 2019-09-03 | 2019-08-30 | 11.276 | 8,629,809 | +18,034 | 8.53% | 97,310,236 |
| 2019-09-02 | 2019-08-29 | 11.549 | 8,611,775 | -25,072 | 8.51% | 99,456,244 |
| 2019-08-30 | 2019-08-28 | 11.094 | 8,636,847 | -268,761 | 8.54% | 95,818,797 |
| 2019-08-29 | 2019-08-27 | 11.094 | 8,905,608 | -107,328 | 8.80% | 98,800,482 |
| 2019-08-28 | 2019-08-26 | 11.367 | 9,012,936 | -33,870 | 8.91% | 102,449,999 |
| 2019-08-27 | 2019-08-23 | 11.458 | 9,046,806 | -35,630 | 8.94% | 103,657,679 |
| 2019-08-26 | 2019-08-22 | 11.913 | 9,082,436 | -260,403 | 8.98% | 108,195,526 |
| 2019-08-23 | 2019-08-21 | 12.185 | 9,342,839 | +107,329 | 9.23% | 113,846,405 |
| 2019-08-22 | 2019-08-20 | 12.094 | 9,235,510 | -19,355 | 9.13% | 111,698,716 |
| 2019-08-20 | 2019-08-16 | 11.731 | 9,254,865 | -75,217 | 9.15% | 108,566,405 |
| 2019-08-19 | 2019-08-15 | 10.276 | 9,330,082 | -48,826 | 9.22% | 95,873,717 |
| 2019-08-16 | 2019-08-14 | 10.094 | 9,378,908 | +386,646 | 9.27% | 94,669,681 |
| 2019-08-15 | 2019-08-13 | 9.730 | 8,992,262 | -24,193 | 8.89% | 87,496,038 |
| 2019-08-13 | 2019-08-09 | 10.730 | 9,016,455 | +21,993 | 8.91% | 96,750,560 |
| 2019-08-12 | 2019-08-08 | 11.094 | 8,994,462 | +25,513 | 8.89% | 99,786,245 |
| 2019-08-09 | 2019-08-07 | 10.458 | 8,968,949 | +161,432 | 8.87% | 93,793,999 |
| 2019-08-08 | 2019-08-06 | 9.639 | 8,807,517 | -17,595 | 8.71% | 84,897,522 |
| 2019-08-07 | 2019-08-05 | 10.094 | 8,825,112 | -12,316 | 8.72% | 89,079,724 |
| 2019-08-06 | 2019-08-02 | 9.639 | 8,837,428 | -75,658 | 8.74% | 85,185,840 |
| 2019-08-05 | 2019-08-01 | 9.548 | 8,913,086 | -323,304 | 8.81% | 85,104,604 |
| 2019-08-02 | 2019-07-31 | 8.639 | 9,236,390 | -31,671 | 9.13% | 79,792,400 |
| 2019-08-01 | 2019-07-30 | 8.730 | 9,268,061 | -76,097 | 9.16% | 80,908,803 |
| 2019-07-31 | 2019-07-29 | 8.366 | 9,344,158 | -167,151 | 9.24% | 78,174,238 |
| 2019-07-30 | 2019-07-26 | 8.275 | 9,511,309 | +132,841 | 9.40% | 78,707,722 |
| 2019-07-29 | 2019-07-25 | 8.184 | 9,378,468 | +89,733 | 9.27% | 76,755,600 |
| 2019-07-26 | 2019-07-24 | 8.184 | 9,288,735 | +6,159 | 9.18% | 76,021,204 |
| 2019-07-25 | 2019-07-23 | 8.184 | 9,282,576 | +58,942 | 9.18% | 75,970,797 |
| 2019-07-24 | 2019-07-22 | 8.184 | 9,223,634 | -119,644 | 9.12% | 75,488,402 |
| 2019-07-23 | 2019-07-19 | 8.184 | 9,343,278 | +63,781 | 9.24% | 76,467,596 |
| 2019-07-22 | 2019-07-18 | 8.002 | 9,279,497 | +38,708 | 9.17% | 74,257,918 |
| 2019-07-19 | 2019-07-17 | 8.093 | 9,240,789 | -172,429 | 9.13% | 74,788,482 |
| 2019-07-18 | 2019-07-16 | 8.002 | 9,413,218 | -26,832 | 9.30% | 75,328,002 |
| 2019-07-17 | 2019-07-15 | 8.093 | 9,440,050 | -84,895 | 9.33% | 76,401,161 |
| 2019-07-16 | 2019-07-12 | 7.730 | 9,524,945 | +1,760 | 9.41% | 73,623,602 |
| 2019-07-15 | 2019-07-11 | 7.730 | 9,523,185 | -1,760 | 9.41% | 73,609,998 |
| 2019-07-12 | 2019-07-10 | 7.730 | 9,524,945 | +3,519 | 9.41% | 73,623,602 |
| 2019-07-11 | 2019-07-09 | 7.730 | 9,521,426 | +3,079 | 9.41% | 73,596,402 |
| 2019-07-10 | 2019-07-08 | 7.730 | 9,518,347 | -8,797 | 9.41% | 73,572,602 |
| 2019-07-09 | 2019-07-05 | 7.820 | 9,527,144 | +5,718 | 9.42% | 74,506,959 |
| 2019-07-08 | 2019-07-04 | 7.820 | 9,521,426 | +35,630 | 9.41% | 74,462,242 |
| 2019-07-05 | 2019-07-03 | 7.730 | 9,485,796 | +2,639 | 9.38% | 73,320,998 |
| 2019-07-04 | 2019-07-02 | 7.911 | 9,483,157 | -11,437 | 9.37% | 75,025,319 |
| 2019-07-03 | 2019-06-28 | 7.820 | 9,494,594 | -30,791 | 9.38% | 74,252,402 |
| 2019-07-02 | 2019-06-27 | 7.730 | 9,525,385 | +17,155 | 9.42% | 73,627,003 |
| 2019-06-28 | 2019-06-26 | 7.730 | 9,508,230 | +13,196 | 9.40% | 73,494,402 |
| 2019-06-27 | 2019-06-25 | 7.639 | 9,495,034 | +29,912 | 9.39% | 72,528,963 |
| 2019-06-26 | 2019-06-24 | 7.639 | 9,465,122 | -3,080 | 9.36% | 72,300,477 |
| 2019-06-25 | 2019-06-21 | 7.820 | 9,468,202 | +75,658 | 9.36% | 74,046,004 |
| 2019-06-24 | 2019-06-20 | 7.911 | 9,392,544 | +5,718 | 9.28% | 74,308,441 |
| 2019-06-21 | 2019-06-19 | 7.911 | 9,386,826 | -113,926 | 9.28% | 74,263,203 |
| 2019-06-20 | 2019-06-18 | 7.820 | 9,500,752 | -82,695 | 9.39% | 74,300,561 |
| 2019-06-19 | 2019-06-17 | 7.820 | 9,583,447 | -36,950 | 9.47% | 74,947,276 |
| 2019-06-18 | 2019-06-14 | 7.639 | 9,620,397 | -6,158 | 9.51% | 73,486,564 |
| 2019-06-17 | 2019-06-13 | 7.911 | 9,626,555 | +13,196 | 9.52% | 76,159,802 |
| 2019-06-14 | 2019-06-12 | 8.002 | 9,613,359 | -153,074 | 9.50% | 76,929,603 |
| 2019-06-13 | 2019-06-11 | 8.184 | 9,766,433 | +42,667 | 9.65% | 79,930,797 |
| 2019-06-12 | 2019-06-10 | 8.275 | 9,723,766 | +200,581 | 9.61% | 80,465,840 |
| 2019-06-11 | 2019-06-06 | 8.821 | 9,523,185 | -211,138 | 9.41% | 84,001,998 |
| 2019-06-10 | 2019-06-05 | 8.821 | 9,734,323 | -308,349 | 9.62% | 85,864,401 |
| 2019-06-06 | 2019-06-04 | 8.639 | 10,042,672 | -382,247 | 9.93% | 86,757,802 |
| 2019-06-05 | 2019-06-03 | 8.457 | 10,424,919 | -32,550 | 10.30% | 88,164,002 |
| 2019-06-04 | 2019-05-31 | 8.730 | 10,457,469 | +151,755 | 10.34% | 91,292,159 |
| 2019-06-03 | 2019-05-30 | 9.185 | 10,305,714 | +65,101 | 10.19% | 94,653,160 |
| 2019-05-31 | 2019-05-29 | 8.821 | 10,240,613 | -34,750 | 10.12% | 90,330,278 |
| 2019-05-30 | 2019-05-28 | 8.002 | 10,275,363 | -106,009 | 10.16% | 82,227,200 |
| 2019-05-29 | 2019-05-27 | 9.003 | 10,381,372 | +207,619 | 10.26% | 93,459,963 |
| 2019-05-28 | 2019-05-24 | 9.366 | 10,173,753 | +373,890 | 10.06% | 95,291,480 |
| 2019-05-27 | 2019-05-23 | 9.366 | 9,799,863 | -312,308 | 9.69% | 91,789,475 |
| 2019-05-24 | 2019-05-22 | 8.457 | 10,112,171 | -124,923 | 10.00% | 85,519,078 |
| 2019-05-23 | 2019-05-21 | 8.002 | 10,237,094 | +885,898 | 10.12% | 81,920,958 |
| 2019-05-22 | 2019-05-20 | 12.276 | 9,351,196 | -38,709 | 9.24% | 114,798,599 |
| 2019-05-21 | 2019-05-17 | 11.367 | 9,389,905 | -1,738,806 | 9.28% | 106,735,004 |
| 2019-05-20 | 2019-05-16 | 11.185 | 11,128,711 | -248,526 | 11.00% | 124,476,003 |
| 2019-05-17 | 2019-05-15 | 10.640 | 11,377,237 | +20,234 | 11.25% | 121,048,197 |
| 2019-05-16 | 2019-05-14 | 10.458 | 11,357,003 | +506,290 | 11.23% | 118,767,397 |
| 2019-05-15 | 2019-05-10 | 9.366 | 10,850,713 | -190,903 | 10.73% | 101,632,161 |
| 2019-05-14 | 2019-05-09 | 9.275 | 11,041,616 | +351,456 | 10.91% | 102,416,156 |
| 2019-05-10 | 2019-05-08 | 9.548 | 10,690,160 | -2,640 | 10.57% | 102,072,597 |
| 2019-05-09 | 2019-05-07 | 9.275 | 10,692,800 | -336,940 | 10.57% | 99,180,724 |
| 2019-05-08 | 2019-05-06 | 7.730 | 11,029,740 | +514,648 | 10.90% | 85,255,000 |
| 2019-05-07 | 2019-05-03 | 7.366 | 10,515,092 | -647,489 | 10.39% | 77,452,199 |
| 2019-05-06 | 2019-05-02 | 7.639 | 11,162,581 | -372,570 | 11.03% | 85,266,722 |
| 2019-05-03 | 2019-04-30 | 7.548 | 11,535,151 | +48,826 | 11.40% | 87,063,683 |
| 2019-05-02 | 2019-04-29 | 7.002 | 11,486,325 | +208,938 | 11.35% | 80,428,040 |
| 2019-04-30 | 2019-04-26 | 6.456 | 11,277,387 | +493,094 | 11.15% | 72,811,921 |
| 2019-04-29 | 2019-04-25 | 6.002 | 10,784,293 | -687,076 | 10.66% | 64,724,883 |
| 2019-04-26 | 2019-04-24 | 5.638 | 11,471,369 | +453,066 | 11.34% | 64,675,917 |
| 2019-04-25 | 2019-04-23 | 5.547 | 11,018,303 | +30,791 | 10.89% | 61,119,558 |
| 2019-04-24 | 2019-04-18 | 5.456 | 10,987,512 | +48,385 | 10.86% | 59,949,597 |
| 2019-04-23 | 2019-04-17 | 5.820 | 10,939,127 | -653,207 | 10.81% | 63,664,641 |
| 2019-04-18 | 2019-04-16 | 5.820 | 11,592,334 | -443,829 | 11.46% | 67,466,242 |
| 2019-04-17 | 2019-04-15 | 5.547 | 12,036,163 | -319,345 | 11.90% | 66,765,723 |
| 2019-04-16 | 2019-04-12 | 5.911 | 12,355,508 | +50,585 | 12.21% | 73,031,399 |
| 2019-04-15 | 2019-04-11 | 6.093 | 12,304,923 | +132,401 | 12.16% | 74,970,320 |
| 2019-04-12 | 2019-04-10 | 6.275 | 12,172,522 | +1,304,214 | 12.03% | 76,377,479 |
| 2019-04-11 | 2019-04-09 | 6.093 | 10,868,308 | +383,127 | 10.74% | 66,217,442 |
| 2019-04-10 | 2019-04-08 | 6.275 | 10,485,181 | +10,997 | 10.36% | 65,790,120 |
| 2019-04-09 | 2019-04-04 | 5.638 | 10,474,184 | -22,873 | 10.35% | 59,053,759 |
| 2019-04-08 | 2019-04-03 | 5.547 | 10,497,057 | -326,384 | 10.38% | 58,228,158 |
| 2019-04-04 | 2019-04-02 | 5.456 | 10,823,441 | +360,254 | 10.70% | 59,054,400 |
| 2019-04-03 | 2019-04-01 | 5.547 | 10,463,187 | -402,481 | 10.34% | 58,040,278 |
| 2019-04-02 | 2019-03-29 | 5.183 | 10,865,668 | +364,652 | 10.74% | 56,320,558 |
| 2019-04-01 | 2019-03-28 | 5.547 | 10,501,016 | -42,228 | 10.38% | 58,250,119 |
| 2019-03-29 | 2019-03-27 | 6.002 | 10,543,244 | 10.42% | 63,278,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy