History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-10-13 | 2025-10-09 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-10-10 | 2025-10-08 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-10-09 | 2025-10-06 | 0.248 | 325,200 | +0 | 0.04% | 80,650 |
| 2025-10-08 | 2025-10-03 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-10-06 | 2025-10-02 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-10-03 | 2025-09-30 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-10-02 | 2025-09-29 | 0.260 | 325,200 | +0 | 0.04% | 84,552 |
| 2025-09-30 | 2025-09-26 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-09-29 | 2025-09-25 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-09-26 | 2025-09-24 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-09-25 | 2025-09-23 | 0.260 | 325,200 | +0 | 0.04% | 84,552 |
| 2025-09-24 | 2025-09-22 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-09-23 | 2025-09-19 | 0.243 | 325,200 | +0 | 0.04% | 79,024 |
| 2025-09-22 | 2025-09-18 | 0.243 | 325,200 | +0 | 0.04% | 79,024 |
| 2025-09-19 | 2025-09-17 | 0.240 | 325,200 | +0 | 0.04% | 78,048 |
| 2025-09-18 | 2025-09-16 | 0.248 | 325,200 | +0 | 0.04% | 80,650 |
| 2025-09-17 | 2025-09-15 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-09-16 | 2025-09-12 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-09-15 | 2025-09-11 | 0.249 | 325,200 | +0 | 0.04% | 80,975 |
| 2025-09-12 | 2025-09-10 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-09-11 | 2025-09-09 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-09-10 | 2025-09-08 | 0.249 | 325,200 | +0 | 0.04% | 80,975 |
| 2025-09-09 | 2025-09-05 | 0.248 | 325,200 | +0 | 0.04% | 80,650 |
| 2025-09-08 | 2025-09-04 | 0.249 | 325,200 | +0 | 0.04% | 80,975 |
| 2025-09-05 | 2025-09-03 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-09-04 | 2025-09-02 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-09-03 | 2025-09-01 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-09-02 | 2025-08-29 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-09-01 | 2025-08-28 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-08-29 | 2025-08-27 | 0.249 | 325,200 | +0 | 0.04% | 80,975 |
| 2025-08-28 | 2025-08-26 | 0.250 | 325,200 | +0 | 0.04% | 81,300 |
| 2025-08-27 | 2025-08-25 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-08-26 | 2025-08-22 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-08-25 | 2025-08-21 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-08-22 | 2025-08-20 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-08-21 | 2025-08-19 | 0.260 | 325,200 | +0 | 0.04% | 84,552 |
| 2025-08-20 | 2025-08-18 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-08-19 | 2025-08-15 | 0.270 | 325,200 | +0 | 0.04% | 87,804 |
| 2025-08-18 | 2025-08-14 | 0.260 | 325,200 | +0 | 0.04% | 84,552 |
| 2025-08-15 | 2025-08-13 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-08-14 | 2025-08-12 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-08-13 | 2025-08-11 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-08-12 | 2025-08-08 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-08-11 | 2025-08-07 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-08-08 | 2025-08-06 | 0.270 | 325,200 | +0 | 0.04% | 87,804 |
| 2025-08-07 | 2025-08-05 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-08-06 | 2025-08-04 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-08-05 | 2025-08-01 | 0.255 | 325,200 | +0 | 0.04% | 82,926 |
| 2025-08-04 | 2025-07-31 | 0.270 | 325,200 | +0 | 0.04% | 87,804 |
| 2025-08-01 | 2025-07-30 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-31 | 2025-07-29 | 0.270 | 325,200 | +0 | 0.04% | 87,804 |
| 2025-07-30 | 2025-07-28 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-29 | 2025-07-25 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-28 | 2025-07-24 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-25 | 2025-07-23 | 0.270 | 325,200 | +0 | 0.04% | 87,804 |
| 2025-07-24 | 2025-07-22 | 0.270 | 325,200 | +0 | 0.04% | 87,804 |
| 2025-07-23 | 2025-07-21 | 0.265 | 325,200 | +0 | 0.04% | 86,178 |
| 2025-07-22 | 2025-07-18 | 0.270 | 325,200 | +0 | 0.04% | 87,804 |
| 2025-07-21 | 2025-07-17 | 0.280 | 325,200 | +0 | 0.04% | 91,056 |
| 2025-07-18 | 2025-07-16 | 0.280 | 325,200 | +0 | 0.04% | 91,056 |
| 2025-07-17 | 2025-07-15 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-16 | 2025-07-14 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-15 | 2025-07-11 | 0.280 | 325,200 | +0 | 0.04% | 91,056 |
| 2025-07-14 | 2025-07-10 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-11 | 2025-07-09 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-10 | 2025-07-08 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-09 | 2025-07-07 | 0.275 | 325,200 | +0 | 0.04% | 89,430 |
| 2025-07-08 | 2025-07-04 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-07-07 | 2025-07-03 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-07-04 | 2025-07-02 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-07-03 | 2025-06-30 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-07-02 | 2025-06-27 | 0.295 | 325,200 | +0 | 0.04% | 95,934 |
| 2025-06-30 | 2025-06-26 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-27 | 2025-06-25 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-06-26 | 2025-06-24 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-25 | 2025-06-23 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-06-24 | 2025-06-20 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-06-23 | 2025-06-19 | 0.280 | 325,200 | +0 | 0.04% | 91,056 |
| 2025-06-20 | 2025-06-18 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-19 | 2025-06-17 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-18 | 2025-06-16 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-06-17 | 2025-06-13 | 0.280 | 325,200 | +0 | 0.04% | 91,056 |
| 2025-06-16 | 2025-06-12 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-06-13 | 2025-06-11 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-06-12 | 2025-06-10 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-11 | 2025-06-09 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-10 | 2025-06-06 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-06-09 | 2025-06-05 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-06 | 2025-06-04 | 0.290 | 325,200 | +0 | 0.04% | 94,308 |
| 2025-06-05 | 2025-06-03 | 0.310 | 325,200 | +0 | 0.04% | 100,812 |
| 2025-06-04 | 2025-06-02 | 0.330 | 325,200 | +0 | 0.04% | 107,316 |
| 2025-06-03 | 2025-05-30 | 0.325 | 325,200 | +0 | 0.04% | 105,690 |
| 2025-06-02 | 2025-05-29 | 0.310 | 325,200 | +0 | 0.04% | 100,812 |
| 2025-05-30 | 2025-05-28 | 0.310 | 325,200 | +0 | 0.04% | 100,812 |
| 2025-05-29 | 2025-05-27 | 0.310 | 325,200 | +0 | 0.04% | 100,812 |
| 2025-05-28 | 2025-05-26 | 0.310 | 325,200 | +0 | 0.04% | 100,812 |
| 2025-05-27 | 2025-05-23 | 0.310 | 325,200 | +0 | 0.04% | 100,812 |
| 2025-05-26 | 2025-05-22 | 0.315 | 325,200 | +0 | 0.04% | 102,438 |
| 2025-05-23 | 2025-05-21 | 0.315 | 325,200 | +0 | 0.04% | 102,438 |
| 2025-05-22 | 2025-05-20 | 0.320 | 325,200 | +0 | 0.04% | 104,064 |
| 2025-05-21 | 2025-05-19 | 0.325 | 325,200 | +0 | 0.04% | 105,690 |
| 2025-05-20 | 2025-05-16 | 0.325 | 325,200 | +0 | 0.04% | 105,690 |
| 2025-05-19 | 2025-05-15 | 0.315 | 325,200 | +0 | 0.04% | 102,438 |
| 2025-05-16 | 2025-05-14 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-05-15 | 2025-05-13 | 0.325 | 325,200 | +0 | 0.04% | 105,690 |
| 2025-05-14 | 2025-05-12 | 0.325 | 325,200 | +0 | 0.04% | 105,690 |
| 2025-05-13 | 2025-05-09 | 0.320 | 325,200 | +0 | 0.04% | 104,064 |
| 2025-05-12 | 2025-05-08 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-05-09 | 2025-05-07 | 0.305 | 325,200 | +0 | 0.04% | 99,186 |
| 2025-05-08 | 2025-05-06 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-05-07 | 2025-05-02 | 0.295 | 325,200 | +0 | 0.04% | 95,934 |
| 2025-05-06 | 2025-04-30 | 0.285 | 325,200 | +0 | 0.04% | 92,682 |
| 2025-05-02 | 2025-04-29 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-04-30 | 2025-04-28 | 0.295 | 325,200 | +0 | 0.04% | 95,934 |
| 2025-04-29 | 2025-04-25 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-04-28 | 2025-04-24 | 0.300 | 325,200 | +0 | 0.04% | 97,560 |
| 2025-04-25 | 2025-04-23 | 0.300 | 325,200 | -36,000 | 0.04% | 97,560 |
| 2025-03-21 | 2025-03-19 | 0.275 | 361,200 | +36,000 | 0.05% | 99,330 |
| 2025-03-17 | 2025-03-13 | 0.330 | 325,200 | +24,000 | 0.05% | 107,316 |
| 2025-02-17 | 2025-02-13 | 0.247 | 301,200 | -226,000 | 0.04% | 74,396 |
| 2024-10-24 | 2024-10-22 | 0.295 | 527,200 | +6,400 | 0.07% | 155,524 |
| 2024-09-20 | 2024-09-17 | 0.196 | 520,800 | -100,000 | 0.37% | 102,077 |
| 2024-09-11 | 2024-09-09 | 0.173 | 620,800 | +38,082 | 0.44% | 107,261 |
| 2024-09-10 | 2024-09-05 | 0.173 | 582,718 | -121,954 | 0.45% | 100,681 |
| 2024-08-29 | 2024-08-27 | 0.173 | 704,672 | -21,993 | 0.45% | 121,752 |
| 2024-07-24 | 2024-07-22 | 0.173 | 726,665 | -87,974 | 0.47% | 125,552 |
| 2024-06-27 | 2024-06-25 | 0.227 | 814,639 | +13,196 | 0.52% | 185,200 |
| 2024-06-21 | 2024-06-19 | 0.255 | 801,443 | +28,591 | 0.51% | 204,064 |
| 2024-05-24 | 2024-05-22 | 0.391 | 772,852 | -8,797 | 0.50% | 302,204 |
| 2024-05-23 | 2024-05-21 | 0.418 | 781,649 | +35,190 | 0.50% | 326,968 |
| 2024-05-22 | 2024-05-20 | 0.364 | 746,459 | +6,598 | 0.48% | 271,520 |
| 2024-05-20 | 2024-05-16 | 0.300 | 739,861 | +21,993 | 0.47% | 222,024 |
| 2024-05-14 | 2024-05-10 | 0.336 | 717,868 | +10,997 | 0.46% | 241,536 |
| 2024-05-13 | 2024-05-09 | 0.427 | 706,871 | +35,190 | 0.45% | 302,116 |
| 2024-03-07 | 2024-03-05 | 0.382 | 671,681 | -21,554 | 0.43% | 256,536 |
| 2024-01-31 | 2024-01-29 | 0.327 | 693,235 | -219,935 | 0.44% | 226,944 |
| 2023-11-23 | 2023-11-21 | 0.582 | 913,170 | +8,797 | 0.59% | 531,456 |
| 2023-11-14 | 2023-11-10 | 0.527 | 904,373 | +109,968 | 0.58% | 476,992 |
| 2023-11-08 | 2023-11-06 | 0.537 | 794,405 | +111,287 | 0.51% | 426,216 |
| 2023-10-19 | 2023-10-17 | 0.655 | 683,118 | -10,997 | 0.44% | 447,264 |
| 2023-10-18 | 2023-10-16 | 0.609 | 694,115 | -4,399 | 0.45% | 422,904 |
| 2023-10-12 | 2023-10-10 | 0.555 | 698,514 | +37,389 | 0.45% | 387,472 |
| 2023-10-06 | 2023-10-04 | 0.518 | 661,125 | +6,598 | 0.42% | 342,684 |
| 2023-10-05 | 2023-10-03 | 0.537 | 654,527 | -5,278 | 0.42% | 351,168 |
| 2023-10-04 | 2023-09-29 | 0.555 | 659,805 | +109,968 | 0.42% | 366,000 |
| 2023-09-29 | 2023-09-27 | 0.582 | 549,837 | -10,997 | 0.35% | 320,000 |
| 2023-09-27 | 2023-09-25 | 0.546 | 560,834 | +10,997 | 0.36% | 306,000 |
| 2023-09-26 | 2023-09-22 | 0.646 | 549,837 | +5,278 | 0.35% | 355,000 |
| 2023-09-25 | 2023-09-21 | 0.655 | 544,559 | +2,199 | 0.35% | 356,544 |
| 2023-09-22 | 2023-09-20 | 0.691 | 542,360 | -7,477 | 0.35% | 374,832 |
| 2023-09-21 | 2023-09-19 | 0.709 | 549,837 | -7,918 | 0.35% | 390,000 |
| 2023-09-19 | 2023-09-15 | 0.846 | 557,755 | +63,781 | 0.36% | 471,696 |
| 2023-09-18 | 2023-09-14 | 0.818 | 493,974 | +38,269 | 0.32% | 404,280 |
| 2023-09-15 | 2023-09-13 | 0.709 | 455,705 | +206,299 | 0.29% | 323,232 |
| 2023-05-05 | 2023-05-03 | 4.092 | 249,406 | +1,759 | 0.21% | 1,020,599 |
| 2023-02-07 | 2023-02-03 | 4.456 | 247,647 | +2,200 | 0.20% | 1,103,481 |
| 2023-02-01 | 2023-01-30 | 4.547 | 245,447 | +22,433 | 0.20% | 1,115,998 |
| 2023-01-31 | 2023-01-27 | 4.501 | 223,014 | +73,458 | 0.18% | 1,003,860 |
| 2023-01-09 | 2023-01-05 | 4.501 | 149,556 | -880 | 0.12% | 673,201 |
| 2022-09-15 | 2022-09-13 | 5.911 | 150,436 | -6,598 | 0.12% | 889,203 |
| 2022-09-07 | 2022-09-05 | 5.547 | 157,034 | +20,674 | 0.13% | 871,082 |
| 2022-09-05 | 2022-09-01 | 5.820 | 136,360 | +19,794 | 0.11% | 793,602 |
| 2022-09-02 | 2022-08-31 | 5.911 | 116,566 | +38,709 | 0.10% | 689,003 |
| 2022-08-23 | 2022-08-19 | 6.366 | 77,857 | +62,901 | 0.06% | 495,600 |
| 2022-08-15 | 2022-08-11 | 6.547 | 14,956 | -2,199 | 0.01% | 97,923 |
| 2022-08-11 | 2022-08-09 | 6.002 | 17,155 | -1,320 | 0.01% | 102,960 |
| 2022-08-09 | 2022-08-05 | 5.456 | 18,475 | +2,200 | 0.02% | 100,803 |
| 2022-08-08 | 2022-08-04 | 5.183 | 16,275 | -2,200 | 0.01% | 84,359 |
| 2022-08-02 | 2022-07-29 | 4.547 | 18,475 | -2,199 | 0.02% | 84,002 |
| 2022-07-05 | 2022-06-30 | 4.365 | 20,674 | -7,478 | 0.02% | 90,240 |
| 2022-06-28 | 2022-06-24 | 4.365 | 28,152 | -2,199 | 0.02% | 122,881 |
| 2022-06-23 | 2022-06-21 | 4.183 | 30,351 | +2,199 | 0.02% | 126,960 |
| 2022-06-20 | 2022-06-16 | 4.274 | 28,152 | -2,199 | 0.02% | 120,321 |
| 2022-06-15 | 2022-06-13 | 4.638 | 30,351 | -8,797 | 0.03% | 140,760 |
| 2022-06-13 | 2022-06-09 | 4.547 | 39,148 | +4,398 | 0.04% | 177,998 |
| 2022-06-10 | 2022-06-08 | 4.501 | 34,750 | -13,196 | 0.03% | 156,421 |
| 2022-06-08 | 2022-06-06 | 4.547 | 47,946 | +2,200 | 0.05% | 218,001 |
| 2022-06-07 | 2022-06-02 | 4.229 | 45,746 | -8,798 | 0.05% | 193,438 |
| 2022-06-02 | 2022-05-31 | 3.819 | 54,544 | +3,079 | 0.05% | 208,320 |
| 2022-05-31 | 2022-05-27 | 3.637 | 51,465 | +3,519 | 0.05% | 187,201 |
| 2022-05-30 | 2022-05-26 | 3.637 | 47,946 | -880 | 0.05% | 174,401 |
| 2022-05-26 | 2022-05-24 | 3.683 | 48,826 | +10,997 | 0.05% | 179,822 |
| 2022-05-25 | 2022-05-23 | 3.774 | 37,829 | -13,196 | 0.04% | 142,761 |
| 2022-05-24 | 2022-05-20 | 3.865 | 51,025 | -18,914 | 0.05% | 197,200 |
| 2022-05-23 | 2022-05-19 | 3.956 | 69,939 | +14,955 | 0.07% | 276,659 |
| 2022-05-20 | 2022-05-18 | 3.637 | 54,984 | -16,275 | 0.05% | 200,001 |
| 2022-05-19 | 2022-05-17 | 4.729 | 71,259 | -8,797 | 0.07% | 336,960 |
| 2022-05-18 | 2022-05-16 | 4.319 | 80,056 | -1,320 | 0.08% | 345,799 |
| 2022-05-17 | 2022-05-13 | 4.319 | 81,376 | +3,959 | 0.08% | 351,500 |
| 2022-05-16 | 2022-05-12 | 3.910 | 77,417 | +10,997 | 0.08% | 302,720 |
| 2022-05-13 | 2022-05-11 | 3.501 | 66,420 | -15,396 | 0.07% | 232,539 |
| 2022-05-12 | 2022-05-10 | 3.319 | 81,816 | -19,354 | 0.08% | 271,561 |
| 2022-05-11 | 2022-05-06 | 2.774 | 101,170 | +16,275 | 0.10% | 280,600 |
| 2022-05-10 | 2022-05-05 | 2.546 | 84,895 | -5,278 | 0.08% | 216,160 |
| 2022-05-06 | 2022-05-04 | 2.410 | 90,173 | +29,471 | 0.09% | 217,299 |
| 2022-05-05 | 2022-05-03 | 2.319 | 60,702 | -2,199 | 0.06% | 140,760 |
| 2022-05-04 | 2022-04-29 | 2.273 | 62,901 | -23,753 | 0.06% | 142,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 86,654 | +50,145 | 0.09% | 122,139 |
| 2022-04-29 | 2022-04-27 | 0.818 | 36,509 | +29,031 | 0.04% | 29,880 |
| 2022-04-01 | 2022-03-30 | 10.730 | 7,478 | -2,199 | 0.01% | 80,242 |
| 2022-03-16 | 2022-03-14 | 8.639 | 9,677 | -1,320 | 0.01% | 83,599 |
| 2021-12-20 | 2021-12-16 | 8.366 | 10,997 | -440 | 0.01% | 92,002 |
| 2021-12-03 | 2021-12-01 | 8.184 | 11,437 | -1,319 | 0.01% | 93,603 |
| 2021-12-02 | 2021-11-30 | 8.639 | 12,756 | -3,959 | 0.01% | 110,198 |
| 2021-11-29 | 2021-11-25 | 8.821 | 16,715 | +3,959 | 0.02% | 147,439 |
| 2021-11-24 | 2021-11-22 | 9.185 | 12,756 | -4,399 | 0.01% | 117,158 |
| 2021-11-05 | 2021-11-03 | 9.275 | 17,155 | -2,639 | 0.02% | 159,121 |
| 2021-11-01 | 2021-10-28 | 8.821 | 19,794 | +880 | 0.02% | 174,599 |
| 2021-10-28 | 2021-10-26 | 8.821 | 18,914 | +879 | 0.02% | 166,836 |
| 2021-09-20 | 2021-09-16 | 10.094 | 18,035 | +880 | 0.02% | 182,043 |
| 2021-08-13 | 2021-08-11 | 10.912 | 17,155 | -440 | 0.02% | 187,201 |
| 2021-08-12 | 2021-08-10 | 10.367 | 17,595 | -440 | 0.02% | 182,402 |
| 2021-07-30 | 2021-07-28 | 10.094 | 18,035 | +880 | 0.02% | 182,043 |
| 2021-06-23 | 2021-06-21 | 11.913 | 17,155 | -3,519 | 0.02% | 204,361 |
| 2021-06-07 | 2021-06-03 | 11.367 | 20,674 | +3,519 | 0.02% | 235,001 |
| 2021-05-27 | 2021-05-25 | 9.912 | 17,155 | +2,199 | 0.02% | 170,041 |
| 2021-05-20 | 2021-05-17 | 10.912 | 14,956 | -7,477 | 0.01% | 163,205 |
| 2021-05-10 | 2021-05-06 | 12.276 | 22,433 | +1,319 | 0.02% | 275,395 |
| 2021-05-06 | 2021-05-04 | 12.913 | 21,114 | -4,398 | 0.02% | 272,643 |
| 2021-05-05 | 2021-05-03 | 12.458 | 25,512 | -4,399 | 0.03% | 317,834 |
| 2021-05-04 | 2021-04-30 | 11.367 | 29,911 | -2,200 | 0.03% | 339,998 |
| 2021-04-21 | 2021-04-19 | 9.185 | 32,111 | +8,798 | 0.03% | 294,925 |
| 2021-04-14 | 2021-04-12 | 8.912 | 23,313 | +5,718 | 0.02% | 207,759 |
| 2021-04-09 | 2021-04-07 | 9.003 | 17,595 | +1,760 | 0.02% | 158,402 |
| 2021-03-23 | 2021-03-19 | 8.184 | 15,835 | -2,640 | 0.02% | 129,597 |
| 2021-03-15 | 2021-03-11 | 8.184 | 18,475 | +2,640 | 0.02% | 151,204 |
| 2021-03-09 | 2021-03-05 | 8.275 | 15,835 | -880 | 0.02% | 131,037 |
| 2021-01-13 | 2021-01-11 | 8.002 | 16,715 | +1,320 | 0.02% | 133,760 |
| 2021-01-05 | 2020-12-31 | 9.094 | 15,395 | -2,200 | 0.02% | 139,996 |
| 2020-12-30 | 2020-12-28 | 9.003 | 17,595 | +880 | 0.02% | 158,402 |
| 2020-12-21 | 2020-12-17 | 9.275 | 16,715 | -4,399 | 0.02% | 155,039 |
| 2020-12-17 | 2020-12-15 | 8.184 | 21,114 | -1,319 | 0.02% | 172,802 |
| 2020-12-16 | 2020-12-14 | 8.184 | 22,433 | -880 | 0.02% | 183,597 |
| 2020-12-11 | 2020-12-09 | 8.184 | 23,313 | +3,959 | 0.02% | 190,799 |
| 2020-12-09 | 2020-12-07 | 8.548 | 19,354 | +2,639 | 0.02% | 165,438 |
| 2020-12-08 | 2020-12-04 | 9.185 | 16,715 | -4,399 | 0.02% | 153,519 |
| 2020-12-07 | 2020-12-03 | 9.185 | 21,114 | +2,200 | 0.02% | 193,922 |
| 2020-12-03 | 2020-12-01 | 9.639 | 18,914 | +2,199 | 0.02% | 182,316 |
| 2020-11-27 | 2020-11-25 | 10.003 | 16,715 | +3,079 | 0.02% | 167,199 |
| 2020-11-26 | 2020-11-24 | 10.276 | 13,636 | -19,794 | 0.01% | 140,120 |
| 2020-11-25 | 2020-11-23 | 10.367 | 33,430 | -14,956 | 0.03% | 346,559 |
| 2020-11-24 | 2020-11-20 | 10.367 | 48,386 | +3,519 | 0.05% | 501,603 |
| 2020-11-19 | 2020-11-17 | 10.367 | 44,867 | +3,519 | 0.04% | 465,123 |
| 2020-11-03 | 2020-10-30 | 10.912 | 41,348 | +12,756 | 0.04% | 451,202 |
| 2020-10-29 | 2020-10-27 | 12.913 | 28,592 | +3,959 | 0.03% | 369,206 |
| 2020-09-29 | 2020-09-25 | 14.550 | 24,633 | +19,794 | 0.02% | 358,404 |
| 2020-09-16 | 2020-09-14 | 15.732 | 4,839 | -5,278 | 0.00% | 76,127 |
| 2020-09-10 | 2020-09-08 | 13.640 | 10,117 | -19,354 | 0.01% | 138,000 |
| 2020-09-09 | 2020-09-07 | 14.550 | 29,471 | -2,200 | 0.03% | 428,796 |
| 2020-08-11 | 2020-08-07 | 10.276 | 31,671 | -2,199 | 0.03% | 325,444 |
| 2020-08-06 | 2020-08-04 | 10.094 | 33,870 | +7,918 | 0.03% | 341,880 |
| 2020-08-05 | 2020-08-03 | 10.094 | 25,952 | +5,278 | 0.03% | 261,957 |
| 2020-07-31 | 2020-07-29 | 10.185 | 20,674 | +2,199 | 0.02% | 210,561 |
| 2020-07-20 | 2020-07-16 | 10.640 | 18,475 | +2,200 | 0.02% | 196,565 |
| 2020-06-23 | 2020-06-19 | 10.821 | 16,275 | -1,320 | 0.02% | 176,118 |
| 2020-05-26 | 2020-05-22 | 8.730 | 17,595 | +1,760 | 0.02% | 153,602 |
| 2020-05-21 | 2020-05-19 | 10.821 | 15,835 | +9,677 | 0.02% | 171,357 |
| 2020-05-20 | 2020-05-18 | 11.549 | 6,158 | -880 | 0.01% | 71,118 |
| 2020-05-12 | 2020-05-08 | 10.276 | 7,038 | -13,196 | 0.01% | 72,321 |
| 2020-03-06 | 2020-03-04 | 9.185 | 20,234 | -5,278 | 0.02% | 185,840 |
| 2020-02-24 | 2020-02-20 | 9.185 | 25,512 | -3,080 | 0.03% | 234,316 |
| 2020-02-17 | 2020-02-13 | 9.185 | 28,592 | +4,399 | 0.03% | 262,604 |
| 2020-02-06 | 2020-02-04 | 9.366 | 24,193 | -7,038 | 0.02% | 226,601 |
| 2020-01-10 | 2020-01-08 | 9.457 | 31,231 | +4,399 | 0.03% | 295,362 |
| 2019-12-04 | 2019-12-02 | 10.549 | 26,832 | +880 | 0.03% | 283,039 |
| 2019-11-14 | 2019-11-12 | 9.730 | 25,952 | +4,398 | 0.03% | 252,517 |
| 2019-11-13 | 2019-11-11 | 9.730 | 21,554 | -879 | 0.02% | 209,724 |
| 2019-11-07 | 2019-11-05 | 9.366 | 22,433 | -440 | 0.02% | 210,117 |
| 2019-10-31 | 2019-10-29 | 9.457 | 22,873 | -2,200 | 0.02% | 216,318 |
| 2019-10-16 | 2019-10-14 | 10.276 | 25,073 | +880 | 0.02% | 257,644 |
| 2019-09-16 | 2019-09-12 | 11.367 | 24,193 | +3,079 | 0.02% | 275,002 |
| 2019-09-02 | 2019-08-29 | 11.549 | 21,114 | +440 | 0.02% | 243,843 |
| 2019-08-28 | 2019-08-26 | 11.367 | 20,674 | -4,399 | 0.02% | 235,001 |
| 2019-08-22 | 2019-08-20 | 12.094 | 25,073 | +3,519 | 0.02% | 303,245 |
| 2019-08-21 | 2019-08-19 | 12.185 | 21,554 | -879 | 0.02% | 262,645 |
| 2019-08-20 | 2019-08-16 | 11.731 | 22,433 | -440 | 0.02% | 263,156 |
| 2019-08-15 | 2019-08-13 | 9.730 | 22,873 | -2,200 | 0.02% | 222,558 |
| 2019-08-13 | 2019-08-09 | 10.730 | 25,073 | -2,199 | 0.02% | 269,044 |
| 2019-08-09 | 2019-08-07 | 10.458 | 27,272 | -10,997 | 0.03% | 285,201 |
| 2019-08-05 | 2019-08-01 | 9.548 | 38,269 | -24,193 | 0.04% | 365,403 |
| 2019-08-01 | 2019-07-30 | 8.730 | 62,462 | -1,319 | 0.06% | 545,284 |
| 2019-07-31 | 2019-07-29 | 8.366 | 63,781 | -440 | 0.06% | 533,599 |
| 2019-07-29 | 2019-07-25 | 8.184 | 64,221 | -880 | 0.06% | 525,600 |
| 2019-07-17 | 2019-07-15 | 8.093 | 65,101 | -15,395 | 0.06% | 526,882 |
| 2019-07-12 | 2019-07-10 | 7.730 | 80,496 | -880 | 0.08% | 622,198 |
| 2019-07-05 | 2019-07-03 | 7.730 | 81,376 | -440 | 0.08% | 629,000 |
| 2019-07-03 | 2019-06-28 | 7.820 | 81,816 | -2,199 | 0.08% | 639,841 |
| 2019-06-27 | 2019-06-25 | 7.639 | 84,015 | -1,320 | 0.08% | 641,759 |
| 2019-06-20 | 2019-06-18 | 7.820 | 85,335 | +880 | 0.08% | 667,362 |
| 2019-06-18 | 2019-06-14 | 7.639 | 84,455 | +1,320 | 0.08% | 645,120 |
| 2019-06-17 | 2019-06-13 | 7.911 | 83,135 | +6,158 | 0.08% | 657,717 |
| 2019-06-14 | 2019-06-12 | 8.002 | 76,977 | +9,677 | 0.08% | 615,998 |
| 2019-06-12 | 2019-06-10 | 8.275 | 67,300 | +10,997 | 0.07% | 556,919 |
| 2019-06-06 | 2019-06-04 | 8.639 | 56,303 | -10,557 | 0.06% | 486,397 |
| 2019-06-05 | 2019-06-03 | 8.457 | 66,860 | +10,117 | 0.07% | 565,438 |
| 2019-06-03 | 2019-05-30 | 9.185 | 56,743 | +2,199 | 0.06% | 521,158 |
| 2019-05-31 | 2019-05-29 | 8.821 | 54,544 | -13,636 | 0.05% | 481,121 |
| 2019-05-30 | 2019-05-28 | 8.002 | 68,180 | -13,196 | 0.07% | 545,601 |
| 2019-05-29 | 2019-05-27 | 9.003 | 81,376 | -14,076 | 0.08% | 732,600 |
| 2019-05-28 | 2019-05-24 | 9.366 | 95,452 | -22,873 | 0.09% | 894,042 |
| 2019-05-27 | 2019-05-23 | 9.366 | 118,325 | +3,079 | 0.12% | 1,108,280 |
| 2019-05-24 | 2019-05-22 | 8.457 | 115,246 | -13,196 | 0.11% | 974,641 |
| 2019-05-23 | 2019-05-21 | 8.002 | 128,442 | +65,980 | 0.13% | 1,027,840 |
| 2019-05-22 | 2019-05-20 | 12.276 | 62,462 | +4,399 | 0.06% | 766,806 |
| 2019-05-21 | 2019-05-17 | 11.367 | 58,063 | +1,320 | 0.06% | 660,002 |
| 2019-05-20 | 2019-05-16 | 11.185 | 56,743 | +6,598 | 0.06% | 634,677 |
| 2019-05-17 | 2019-05-15 | 10.640 | 50,145 | +10,117 | 0.05% | 533,518 |
| 2019-05-16 | 2019-05-14 | 10.458 | 40,028 | +7,038 | 0.04% | 418,598 |
| 2019-05-14 | 2019-05-09 | 9.275 | 32,990 | -440 | 0.03% | 305,998 |
| 2019-05-10 | 2019-05-08 | 9.548 | 33,430 | -4,399 | 0.03% | 319,199 |
| 2019-05-09 | 2019-05-07 | 9.275 | 37,829 | -18,474 | 0.04% | 350,882 |
| 2019-05-08 | 2019-05-06 | 7.730 | 56,303 | -2,200 | 0.06% | 435,197 |
| 2019-05-07 | 2019-05-03 | 7.366 | 58,503 | +16,715 | 0.06% | 430,922 |
| 2019-05-06 | 2019-05-02 | 7.639 | 41,788 | -1,759 | 0.04% | 319,203 |
| 2019-05-03 | 2019-04-30 | 7.548 | 43,547 | -42,668 | 0.04% | 328,679 |
| 2019-05-02 | 2019-04-29 | 7.002 | 86,215 | -12,756 | 0.09% | 603,683 |
| 2019-04-30 | 2019-04-26 | 6.456 | 98,971 | -9,237 | 0.10% | 639,002 |
| 2019-04-29 | 2019-04-25 | 6.002 | 108,208 | -7,918 | 0.11% | 649,440 |
| 2019-04-26 | 2019-04-24 | 5.638 | 116,126 | -18,474 | 0.11% | 654,722 |
| 2019-04-25 | 2019-04-23 | 5.547 | 134,600 | +28,591 | 0.13% | 746,639 |
| 2019-04-24 | 2019-04-18 | 5.456 | 106,009 | +3,959 | 0.10% | 578,402 |
| 2019-04-23 | 2019-04-17 | 5.820 | 102,050 | +27,712 | 0.10% | 593,921 |
| 2019-04-18 | 2019-04-16 | 5.820 | 74,338 | -1,320 | 0.07% | 432,640 |
| 2019-04-17 | 2019-04-15 | 5.547 | 75,658 | +15,396 | 0.07% | 419,682 |
| 2019-04-15 | 2019-04-11 | 6.093 | 60,262 | +8,797 | 0.06% | 367,159 |
| 2019-04-12 | 2019-04-10 | 6.275 | 51,465 | +6,598 | 0.05% | 322,921 |
| 2019-04-11 | 2019-04-09 | 6.093 | 44,867 | +12,756 | 0.04% | 273,362 |
| 2019-04-10 | 2019-04-08 | 6.275 | 32,111 | +12,757 | 0.03% | 201,483 |
| 2019-04-09 | 2019-04-04 | 5.638 | 19,354 | -12,317 | 0.02% | 109,118 |
| 2019-04-08 | 2019-04-03 | 5.547 | 31,671 | +10,997 | 0.03% | 175,682 |
| 2019-04-02 | 2019-03-29 | 5.183 | 20,674 | -7,918 | 0.02% | 107,161 |
| 2019-04-01 | 2019-03-28 | 5.547 | 28,592 | +9,678 | 0.03% | 158,603 |
| 2019-03-29 | 2019-03-27 | 6.002 | 18,914 | 0.02% | 113,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy