History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,506,824 | +0 | 0.20% | 373,692 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,506,824 | +0 | 0.20% | 391,774 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,506,824 | +0 | 0.20% | 391,774 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-09-23 | 2025-09-19 | 0.243 | 1,506,824 | +0 | 0.20% | 366,158 |
| 2025-09-22 | 2025-09-18 | 0.243 | 1,506,824 | +0 | 0.20% | 366,158 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,506,824 | +0 | 0.20% | 361,638 |
| 2025-09-18 | 2025-09-16 | 0.248 | 1,506,824 | +0 | 0.20% | 373,692 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,506,824 | +0 | 0.20% | 375,199 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,506,824 | +0 | 0.20% | 375,199 |
| 2025-09-09 | 2025-09-05 | 0.248 | 1,506,824 | +0 | 0.20% | 373,692 |
| 2025-09-08 | 2025-09-04 | 0.249 | 1,506,824 | +0 | 0.20% | 375,199 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-08-29 | 2025-08-27 | 0.249 | 1,506,824 | +0 | 0.20% | 375,199 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,506,824 | +0 | 0.20% | 376,706 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,506,824 | +0 | 0.20% | 391,774 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,506,824 | +0 | 0.20% | 406,842 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,506,824 | +0 | 0.20% | 391,774 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,506,824 | +0 | 0.20% | 406,842 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,506,824 | +0 | 0.20% | 384,240 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,506,824 | +0 | 0.20% | 406,842 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,506,824 | +0 | 0.20% | 406,842 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,506,824 | +0 | 0.20% | 406,842 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,506,824 | +0 | 0.20% | 406,842 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,506,824 | +0 | 0.20% | 399,308 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,506,824 | +0 | 0.20% | 406,842 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,506,824 | +0 | 0.20% | 421,911 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,506,824 | +0 | 0.20% | 421,911 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,506,824 | +0 | 0.20% | 421,911 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,506,824 | +0 | 0.20% | 414,377 |
| 2025-07-08 | 2025-07-04 | 0.285 | 1,506,824 | +0 | 0.20% | 429,445 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,506,824 | +0 | 0.20% | 429,445 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,506,824 | +0 | 0.20% | 444,513 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,506,824 | +0 | 0.20% | 452,047 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,506,824 | +0 | 0.20% | 429,445 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,506,824 | +0 | 0.20% | 429,445 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,506,824 | +0 | 0.20% | 421,911 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,506,824 | +0 | 0.20% | 429,445 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,506,824 | +0 | 0.20% | 421,911 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,506,824 | +0 | 0.20% | 429,445 |
| 2025-06-13 | 2025-06-11 | 0.285 | 1,506,824 | +0 | 0.20% | 429,445 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,506,824 | +0 | 0.20% | 452,047 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,506,824 | +0 | 0.20% | 436,979 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,506,824 | +24,000 | 0.20% | 436,979 |
| 2025-06-03 | 2025-05-30 | 0.325 | 1,482,824 | -12,000 | 0.20% | 481,918 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,494,824 | -60,000 | 0.20% | 448,447 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,554,824 | +12,000 | 0.21% | 396,480 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,542,824 | +108,000 | 0.22% | 509,132 |
| 2025-02-21 | 2025-02-19 | 0.242 | 1,434,824 | -6,800 | 0.20% | 347,227 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,441,624 | +384,024 | 0.20% | 425,279 |
| 2024-09-13 | 2024-09-11 | 0.186 | 1,057,600 | -2,400 | 0.75% | 196,714 |
| 2024-09-11 | 2024-09-09 | 0.173 | 1,060,000 | +102,262 | 0.75% | 183,145 |
| 2024-09-10 | 2024-09-05 | 0.173 | 957,738 | -200,440 | 0.74% | 165,476 |
| 2024-09-03 | 2024-08-30 | 0.173 | 1,158,178 | +4,839 | 0.74% | 200,108 |
| 2024-08-30 | 2024-08-28 | 0.173 | 1,153,339 | -132,841 | 0.74% | 199,272 |
| 2024-08-27 | 2024-08-23 | 0.173 | 1,286,180 | -7,038 | 0.83% | 222,224 |
| 2024-08-01 | 2024-07-30 | 0.164 | 1,293,218 | +4,839 | 0.83% | 211,680 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,288,379 | -44,867 | 0.83% | 222,604 |
| 2024-06-05 | 2024-06-03 | 0.327 | 1,333,246 | -3,959 | 0.86% | 436,464 |
| 2024-05-30 | 2024-05-28 | 0.309 | 1,337,205 | -3,519 | 0.86% | 413,440 |
| 2024-05-22 | 2024-05-20 | 0.364 | 1,340,724 | -4,398 | 0.86% | 487,680 |
| 2024-05-14 | 2024-05-10 | 0.336 | 1,345,122 | -4,839 | 0.86% | 452,584 |
| 2024-05-13 | 2024-05-09 | 0.427 | 1,349,961 | +4,839 | 0.87% | 576,972 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,345,122 | -1,320 | 0.86% | 403,656 |
| 2024-03-22 | 2024-03-20 | 0.391 | 1,346,442 | -880 | 0.86% | 526,492 |
| 2024-01-30 | 2024-01-26 | 0.382 | 1,347,322 | -9,237 | 0.86% | 514,584 |
| 2024-01-29 | 2024-01-25 | 0.382 | 1,356,559 | -11,877 | 0.87% | 518,112 |
| 2024-01-24 | 2024-01-22 | 0.373 | 1,368,436 | -10,556 | 0.88% | 510,204 |
| 2023-11-23 | 2023-11-21 | 0.582 | 1,378,992 | +11,876 | 0.89% | 802,560 |
| 2023-10-20 | 2023-10-18 | 0.609 | 1,367,116 | +82,256 | 0.88% | 832,944 |
| 2023-10-19 | 2023-10-17 | 0.655 | 1,284,860 | +21,993 | 0.82% | 841,248 |
| 2023-10-18 | 2023-10-16 | 0.609 | 1,262,867 | -10,996 | 0.81% | 769,428 |
| 2023-10-06 | 2023-10-04 | 0.518 | 1,273,863 | +9,677 | 0.82% | 660,288 |
| 2023-10-05 | 2023-10-03 | 0.537 | 1,264,186 | +44,866 | 0.81% | 678,264 |
| 2023-10-03 | 2023-09-28 | 0.582 | 1,219,320 | +44,867 | 0.78% | 709,632 |
| 2023-09-28 | 2023-09-26 | 0.573 | 1,174,453 | +5,279 | 0.75% | 672,840 |
| 2023-09-27 | 2023-09-25 | 0.546 | 1,169,174 | +74,338 | 0.75% | 637,920 |
| 2023-09-26 | 2023-09-22 | 0.646 | 1,094,836 | +81,376 | 0.70% | 706,876 |
| 2023-09-25 | 2023-09-21 | 0.655 | 1,013,460 | +79,176 | 0.65% | 663,552 |
| 2023-09-22 | 2023-09-20 | 0.691 | 934,284 | +7,038 | 0.60% | 645,696 |
| 2023-09-21 | 2023-09-19 | 0.709 | 927,246 | +1,760 | 0.60% | 657,696 |
| 2023-09-20 | 2023-09-18 | 0.718 | 925,486 | +120,524 | 0.59% | 664,864 |
| 2023-09-19 | 2023-09-15 | 0.846 | 804,962 | +12,316 | 0.52% | 680,760 |
| 2023-09-18 | 2023-09-14 | 0.818 | 792,646 | +183,426 | 0.51% | 648,720 |
| 2023-09-15 | 2023-09-13 | 0.709 | 609,220 | +287,235 | 0.39% | 432,120 |
| 2023-08-30 | 2023-08-28 | 3.819 | 321,985 | -12,316 | 0.21% | 1,229,761 |
| 2023-08-23 | 2023-08-21 | 3.865 | 334,301 | -109,088 | 0.21% | 1,291,999 |
| 2023-08-22 | 2023-08-18 | 3.865 | 443,389 | -22,873 | 0.28% | 1,713,600 |
| 2023-08-17 | 2023-08-15 | 3.774 | 466,262 | +880 | 0.30% | 1,759,599 |
| 2023-06-06 | 2023-06-02 | 3.956 | 465,382 | -1,320 | 0.38% | 1,840,918 |
| 2023-05-11 | 2023-05-09 | 4.047 | 466,702 | -880 | 0.38% | 1,888,580 |
| 2023-04-17 | 2023-04-13 | 4.092 | 467,582 | +33,870 | 0.39% | 1,913,401 |
| 2023-04-14 | 2023-04-12 | 4.138 | 433,712 | +11,437 | 0.36% | 1,794,521 |
| 2023-04-13 | 2023-04-11 | 4.138 | 422,275 | +2,639 | 0.35% | 1,747,199 |
| 2023-03-14 | 2023-03-10 | 4.183 | 419,636 | +56,303 | 0.35% | 1,755,360 |
| 2023-03-13 | 2023-03-09 | 4.229 | 363,333 | +19,795 | 0.30% | 1,536,362 |
| 2023-03-10 | 2023-03-08 | 4.229 | 343,538 | +29,471 | 0.28% | 1,452,658 |
| 2023-03-09 | 2023-03-07 | 4.229 | 314,067 | +4,399 | 0.26% | 1,328,039 |
| 2023-03-07 | 2023-03-03 | 4.229 | 309,668 | +2,639 | 0.26% | 1,309,438 |
| 2023-02-28 | 2023-02-24 | 4.274 | 307,029 | -28,592 | 0.25% | 1,312,239 |
| 2023-02-27 | 2023-02-23 | 4.274 | 335,621 | +1,320 | 0.28% | 1,434,441 |
| 2023-02-14 | 2023-02-10 | 4.319 | 334,301 | +1,319 | 0.28% | 1,443,999 |
| 2023-01-31 | 2023-01-27 | 4.501 | 332,982 | +2,200 | 0.27% | 1,498,862 |
| 2023-01-19 | 2023-01-17 | 4.547 | 330,782 | +2,639 | 0.27% | 1,503,999 |
| 2023-01-18 | 2023-01-16 | 4.547 | 328,143 | +13,636 | 0.27% | 1,492,000 |
| 2023-01-12 | 2023-01-10 | 4.501 | 314,507 | -58,063 | 0.26% | 1,415,700 |
| 2023-01-09 | 2023-01-05 | 4.501 | 372,570 | +52,785 | 0.31% | 1,677,061 |
| 2023-01-05 | 2023-01-03 | 4.638 | 319,785 | -153,075 | 0.26% | 1,483,078 |
| 2023-01-03 | 2022-12-29 | 4.547 | 472,860 | -66,421 | 0.39% | 2,149,999 |
| 2022-12-13 | 2022-12-09 | 4.638 | 539,281 | -6,598 | 0.44% | 2,501,042 |
| 2022-12-07 | 2022-12-05 | 4.820 | 545,879 | -440 | 0.45% | 2,630,922 |
| 2022-12-01 | 2022-11-29 | 4.911 | 546,319 | -10,996 | 0.45% | 2,682,722 |
| 2022-11-28 | 2022-11-24 | 4.547 | 557,315 | +19,354 | 0.46% | 2,533,999 |
| 2022-11-23 | 2022-11-21 | 4.911 | 537,961 | -2,199 | 0.44% | 2,641,680 |
| 2022-11-22 | 2022-11-18 | 4.911 | 540,160 | +10,996 | 0.44% | 2,652,478 |
| 2022-11-18 | 2022-11-16 | 5.183 | 529,164 | -24,632 | 0.44% | 2,742,842 |
| 2022-11-17 | 2022-11-15 | 5.183 | 553,796 | +440 | 0.46% | 2,870,518 |
| 2022-11-15 | 2022-11-11 | 5.274 | 553,356 | +3,079 | 0.46% | 2,918,558 |
| 2022-11-14 | 2022-11-10 | 5.274 | 550,277 | +440 | 0.45% | 2,902,318 |
| 2022-11-01 | 2022-10-28 | 5.547 | 549,837 | -9,238 | 0.45% | 3,049,997 |
| 2022-10-27 | 2022-10-25 | 5.456 | 559,075 | -9,237 | 0.46% | 3,050,401 |
| 2022-10-12 | 2022-10-10 | 5.638 | 568,312 | +6,598 | 0.47% | 3,204,160 |
| 2022-10-10 | 2022-10-06 | 5.638 | 561,714 | +5,278 | 0.46% | 3,166,960 |
| 2022-10-05 | 2022-09-30 | 5.638 | 556,436 | -9,237 | 0.46% | 3,137,203 |
| 2022-10-03 | 2022-09-29 | 5.547 | 565,673 | -9,237 | 0.47% | 3,137,841 |
| 2022-09-22 | 2022-09-20 | 5.638 | 574,910 | -5,718 | 0.47% | 3,241,360 |
| 2022-09-19 | 2022-09-15 | 5.820 | 580,628 | -1,760 | 0.48% | 3,379,198 |
| 2022-09-16 | 2022-09-14 | 5.911 | 582,388 | -5,278 | 0.48% | 3,442,401 |
| 2022-09-15 | 2022-09-13 | 5.911 | 587,666 | -11,877 | 0.48% | 3,473,598 |
| 2022-09-09 | 2022-09-07 | 6.002 | 599,543 | +26,832 | 0.49% | 3,598,321 |
| 2022-09-07 | 2022-09-05 | 5.547 | 572,711 | +5,279 | 0.47% | 3,176,882 |
| 2022-09-06 | 2022-09-02 | 5.820 | 567,432 | +24,632 | 0.47% | 3,302,398 |
| 2022-09-05 | 2022-09-01 | 5.820 | 542,800 | -7,037 | 0.45% | 3,159,043 |
| 2022-09-02 | 2022-08-31 | 5.911 | 549,837 | -15,396 | 0.45% | 3,249,997 |
| 2022-09-01 | 2022-08-30 | 6.093 | 565,233 | -6,598 | 0.47% | 3,443,800 |
| 2022-08-30 | 2022-08-26 | 6.002 | 571,831 | +24,633 | 0.47% | 3,432,000 |
| 2022-08-29 | 2022-08-25 | 6.184 | 547,198 | +12,316 | 0.45% | 3,383,678 |
| 2022-08-26 | 2022-08-24 | 6.275 | 534,882 | -27,712 | 0.44% | 3,356,161 |
| 2022-08-24 | 2022-08-22 | 6.093 | 562,594 | +22,434 | 0.46% | 3,427,722 |
| 2022-08-23 | 2022-08-19 | 6.366 | 540,160 | +5,278 | 0.44% | 3,438,398 |
| 2022-08-22 | 2022-08-18 | 6.638 | 534,882 | +98,531 | 0.44% | 3,550,721 |
| 2022-08-19 | 2022-08-17 | 6.547 | 436,351 | -91,493 | 0.36% | 2,856,960 |
| 2022-08-18 | 2022-08-16 | 6.366 | 527,844 | -12,756 | 0.43% | 3,360,000 |
| 2022-08-17 | 2022-08-15 | 6.275 | 540,600 | -5,279 | 0.45% | 3,392,039 |
| 2022-08-16 | 2022-08-12 | 6.638 | 545,879 | -18,034 | 0.45% | 3,623,722 |
| 2022-08-15 | 2022-08-11 | 6.547 | 563,913 | +17,155 | 0.46% | 3,692,158 |
| 2022-08-12 | 2022-08-10 | 6.638 | 546,758 | +25,072 | 0.45% | 3,629,557 |
| 2022-08-11 | 2022-08-09 | 6.002 | 521,686 | +16,275 | 0.43% | 3,131,041 |
| 2022-08-09 | 2022-08-05 | 5.456 | 505,411 | -3,079 | 0.42% | 2,757,602 |
| 2022-08-08 | 2022-08-04 | 5.183 | 508,490 | -106,448 | 0.42% | 2,635,682 |
| 2022-08-05 | 2022-08-03 | 4.638 | 614,938 | +83,575 | 0.51% | 2,851,919 |
| 2022-08-04 | 2022-08-02 | 4.729 | 531,363 | +33,870 | 0.44% | 2,512,640 |
| 2022-08-03 | 2022-08-01 | 4.638 | 497,493 | +32,550 | 0.41% | 2,307,240 |
| 2022-08-02 | 2022-07-29 | 4.547 | 464,943 | -82,255 | 0.38% | 2,114,002 |
| 2022-08-01 | 2022-07-28 | 4.365 | 547,198 | -21,114 | 0.45% | 2,388,479 |
| 2022-07-29 | 2022-07-27 | 4.274 | 568,312 | -6,598 | 0.47% | 2,428,960 |
| 2022-07-28 | 2022-07-26 | 4.274 | 574,910 | +27,712 | 0.47% | 2,457,160 |
| 2022-07-27 | 2022-07-25 | 4.274 | 547,198 | -34,750 | 0.45% | 2,338,719 |
| 2022-07-26 | 2022-07-22 | 4.319 | 581,948 | -2,639 | 0.48% | 2,513,700 |
| 2022-07-25 | 2022-07-21 | 4.319 | 584,587 | +125,803 | 0.48% | 2,525,099 |
| 2022-07-22 | 2022-07-20 | 4.319 | 458,784 | -77,857 | 0.38% | 1,981,698 |
| 2022-07-21 | 2022-07-19 | 4.319 | 536,641 | +21,993 | 0.44% | 2,317,998 |
| 2022-07-20 | 2022-07-18 | 4.319 | 514,648 | -77,417 | 0.42% | 2,223,000 |
| 2022-07-19 | 2022-07-15 | 4.319 | 592,065 | +78,297 | 0.49% | 2,557,400 |
| 2022-07-18 | 2022-07-14 | 4.274 | 513,768 | +120,964 | 0.42% | 2,195,839 |
| 2022-07-15 | 2022-07-13 | 4.229 | 392,804 | -43,987 | 0.32% | 1,660,980 |
| 2022-07-14 | 2022-07-12 | 4.138 | 436,791 | -41,788 | 0.36% | 1,807,260 |
| 2022-07-13 | 2022-07-11 | 4.092 | 478,579 | +25,513 | 0.39% | 1,958,402 |
| 2022-07-12 | 2022-07-08 | 4.138 | 453,066 | -45,747 | 0.37% | 1,874,600 |
| 2022-07-11 | 2022-07-07 | 4.092 | 498,813 | -21,553 | 0.41% | 2,041,202 |
| 2022-07-08 | 2022-07-06 | 4.138 | 520,366 | +50,145 | 0.43% | 2,153,059 |
| 2022-07-07 | 2022-07-05 | 4.138 | 470,221 | +4,399 | 0.39% | 1,945,580 |
| 2022-07-06 | 2022-07-04 | 4.138 | 465,822 | -880 | 0.38% | 1,927,379 |
| 2022-07-05 | 2022-06-30 | 4.365 | 466,702 | +2,199 | 0.38% | 2,037,120 |
| 2022-07-04 | 2022-06-29 | 4.319 | 464,503 | -27,272 | 0.38% | 2,006,401 |
| 2022-06-30 | 2022-06-28 | 4.274 | 491,775 | -90,613 | 0.41% | 2,101,842 |
| 2022-06-28 | 2022-06-24 | 4.365 | 582,388 | +47,066 | 0.48% | 2,542,081 |
| 2022-06-27 | 2022-06-23 | 4.319 | 535,322 | -8,357 | 0.44% | 2,312,301 |
| 2022-06-23 | 2022-06-21 | 4.183 | 543,679 | -37,829 | 0.45% | 2,274,239 |
| 2022-06-22 | 2022-06-20 | 4.183 | 581,508 | +9,237 | 0.48% | 2,432,479 |
| 2022-06-21 | 2022-06-17 | 4.274 | 572,271 | +219,495 | 0.47% | 2,445,881 |
| 2022-06-20 | 2022-06-16 | 4.274 | 352,776 | -21,113 | 0.29% | 1,507,761 |
| 2022-06-17 | 2022-06-15 | 4.319 | 373,889 | -87,535 | 0.37% | 1,614,998 |
| 2022-06-16 | 2022-06-14 | 4.456 | 461,424 | -43,987 | 0.46% | 2,056,042 |
| 2022-06-15 | 2022-06-13 | 4.638 | 505,411 | +90,174 | 0.50% | 2,343,962 |
| 2022-06-14 | 2022-06-10 | 4.501 | 415,237 | +9,237 | 0.41% | 1,869,119 |
| 2022-06-13 | 2022-06-09 | 4.547 | 406,000 | +6,158 | 0.40% | 1,846,000 |
| 2022-06-10 | 2022-06-08 | 4.501 | 399,842 | +21,114 | 0.40% | 1,799,821 |
| 2022-06-09 | 2022-06-07 | 4.456 | 378,728 | +64,221 | 0.37% | 1,687,560 |
| 2022-06-08 | 2022-06-06 | 4.547 | 314,507 | -1,320 | 0.31% | 1,430,000 |
| 2022-06-07 | 2022-06-02 | 4.229 | 315,827 | -35,629 | 0.31% | 1,335,481 |
| 2022-06-06 | 2022-06-01 | 3.910 | 351,456 | -126,243 | 0.35% | 1,374,280 |
| 2022-06-02 | 2022-05-31 | 3.819 | 477,699 | +14,076 | 0.47% | 1,824,481 |
| 2022-06-01 | 2022-05-30 | 3.637 | 463,623 | +190,024 | 0.46% | 1,686,400 |
| 2022-05-31 | 2022-05-27 | 3.637 | 273,599 | -880 | 0.27% | 995,200 |
| 2022-05-27 | 2022-05-25 | 3.637 | 274,479 | +6,598 | 0.27% | 998,400 |
| 2022-05-26 | 2022-05-24 | 3.683 | 267,881 | -54,544 | 0.26% | 986,581 |
| 2022-05-25 | 2022-05-23 | 3.774 | 322,425 | +76,978 | 0.32% | 1,216,781 |
| 2022-05-24 | 2022-05-20 | 3.865 | 245,447 | -30,791 | 0.24% | 948,598 |
| 2022-05-23 | 2022-05-19 | 3.956 | 276,238 | +100,730 | 0.27% | 1,092,719 |
| 2022-05-20 | 2022-05-18 | 3.637 | 175,508 | -16,715 | 0.17% | 638,400 |
| 2022-05-19 | 2022-05-17 | 4.729 | 192,223 | +31,670 | 0.19% | 908,959 |
| 2022-05-18 | 2022-05-16 | 4.319 | 160,553 | +43,987 | 0.16% | 693,502 |
| 2022-05-17 | 2022-05-13 | 4.319 | 116,566 | -33,870 | 0.12% | 503,502 |
| 2022-05-16 | 2022-05-12 | 3.910 | 150,436 | -13,196 | 0.15% | 588,242 |
| 2022-05-13 | 2022-05-11 | 3.501 | 163,632 | -3,958 | 0.16% | 572,881 |
| 2022-05-12 | 2022-05-10 | 3.319 | 167,590 | -440 | 0.17% | 556,258 |
| 2022-05-11 | 2022-05-06 | 2.774 | 168,030 | -6,598 | 0.17% | 466,039 |
| 2022-05-10 | 2022-05-05 | 2.546 | 174,628 | -8,358 | 0.17% | 444,639 |
| 2022-05-06 | 2022-05-04 | 2.410 | 182,986 | -14,955 | 0.18% | 440,960 |
| 2022-05-05 | 2022-05-03 | 2.319 | 197,941 | +22,433 | 0.20% | 458,999 |
| 2022-05-04 | 2022-04-29 | 2.273 | 175,508 | -36,069 | 0.17% | 399,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 211,577 | -263,483 | 0.21% | 298,219 |
| 2022-04-29 | 2022-04-27 | 0.818 | 475,060 | -1,415,501 | 0.47% | 388,800 |
| 2022-04-28 | 2022-04-26 | 8.912 | 1,890,561 | +178,147 | 1.87% | 16,848,158 |
| 2022-04-27 | 2022-04-25 | 9.003 | 1,712,414 | +35,190 | 1.69% | 15,416,281 |
| 2022-04-26 | 2022-04-22 | 9.094 | 1,677,224 | -26,832 | 1.66% | 15,251,998 |
| 2022-04-25 | 2022-04-21 | 9.003 | 1,704,056 | +27,711 | 1.68% | 15,341,037 |
| 2022-04-22 | 2022-04-20 | 9.094 | 1,676,345 | +32,991 | 1.66% | 15,244,004 |
| 2022-04-21 | 2022-04-19 | 9.094 | 1,643,354 | -58,943 | 1.62% | 14,943,997 |
| 2022-04-20 | 2022-04-14 | 9.457 | 1,702,297 | +50,145 | 1.68% | 16,099,201 |
| 2022-04-19 | 2022-04-13 | 9.821 | 1,652,152 | +19,355 | 1.63% | 16,225,923 |
| 2022-04-14 | 2022-04-12 | 10.640 | 1,632,797 | +16,275 | 1.61% | 17,372,156 |
| 2022-04-13 | 2022-04-11 | 10.730 | 1,616,522 | +7,917 | 1.60% | 17,345,998 |
| 2022-04-12 | 2022-04-08 | 11.458 | 1,608,605 | -41,787 | 1.59% | 18,431,285 |
| 2022-04-11 | 2022-04-07 | 11.367 | 1,650,392 | -93,253 | 1.63% | 18,759,998 |
| 2022-04-08 | 2022-04-06 | 11.367 | 1,743,645 | +5,279 | 1.72% | 19,820,004 |
| 2022-04-07 | 2022-04-04 | 11.367 | 1,738,366 | -80,057 | 1.72% | 19,759,998 |
| 2022-04-06 | 2022-04-01 | 11.185 | 1,818,423 | +51,465 | 1.80% | 20,339,285 |
| 2022-04-04 | 2022-03-31 | 10.912 | 1,766,958 | -12,756 | 1.75% | 19,281,603 |
| 2022-04-01 | 2022-03-30 | 10.730 | 1,779,714 | -72,139 | 1.76% | 19,097,120 |
| 2022-03-31 | 2022-03-29 | 10.276 | 1,851,853 | -30,791 | 1.83% | 19,029,204 |
| 2022-03-30 | 2022-03-28 | 10.276 | 1,882,644 | -94,132 | 1.86% | 19,345,605 |
| 2022-03-29 | 2022-03-25 | 9.185 | 1,976,776 | +180,787 | 1.95% | 18,155,762 |
| 2022-03-28 | 2022-03-24 | 8.912 | 1,795,989 | -70,379 | 1.78% | 16,005,359 |
| 2022-03-25 | 2022-03-23 | 8.912 | 1,866,368 | +43,107 | 1.84% | 16,632,557 |
| 2022-03-24 | 2022-03-22 | 8.912 | 1,823,261 | -77,857 | 1.80% | 16,248,399 |
| 2022-03-23 | 2022-03-21 | 8.821 | 1,901,118 | +9,677 | 1.88% | 16,769,359 |
| 2022-03-22 | 2022-03-18 | 8.639 | 1,891,441 | +81,816 | 1.87% | 16,340,000 |
| 2022-03-21 | 2022-03-17 | 8.639 | 1,809,625 | -78,737 | 1.79% | 15,633,199 |
| 2022-03-17 | 2022-03-15 | 8.639 | 1,888,362 | -278,877 | 1.87% | 16,313,401 |
| 2022-03-16 | 2022-03-14 | 8.639 | 2,167,239 | -243,249 | 2.14% | 18,722,596 |
| 2022-03-14 | 2022-03-10 | 8.639 | 2,410,488 | +80,497 | 2.38% | 20,824,004 |
| 2022-03-11 | 2022-03-09 | 8.639 | 2,329,991 | -77,417 | 2.30% | 20,128,597 |
| 2022-03-09 | 2022-03-07 | 8.730 | 2,407,408 | +130,641 | 2.38% | 21,016,316 |
| 2022-03-08 | 2022-03-04 | 8.821 | 2,276,767 | -82,256 | 2.25% | 20,082,879 |
| 2022-03-04 | 2022-03-02 | 8.639 | 2,359,023 | +81,376 | 2.33% | 20,379,402 |
| 2022-03-03 | 2022-03-01 | 8.730 | 2,277,647 | -80,496 | 2.25% | 19,883,522 |
| 2022-03-02 | 2022-02-28 | 8.730 | 2,358,143 | +57,623 | 2.33% | 20,586,240 |
| 2022-03-01 | 2022-02-25 | 8.821 | 2,300,520 | +77,417 | 2.27% | 20,292,400 |
| 2022-02-28 | 2022-02-24 | 8.821 | 2,223,103 | -78,737 | 2.20% | 19,609,521 |
| 2022-02-24 | 2022-02-22 | 8.821 | 2,301,840 | -46,186 | 2.28% | 20,304,043 |
| 2022-02-23 | 2022-02-21 | 8.821 | 2,348,026 | -58,063 | 2.32% | 20,711,440 |
| 2022-02-22 | 2022-02-18 | 8.821 | 2,406,089 | -21,993 | 2.38% | 21,223,601 |
| 2022-02-21 | 2022-02-17 | 8.821 | 2,428,082 | +78,736 | 2.40% | 21,417,597 |
| 2022-02-18 | 2022-02-16 | 8.912 | 2,349,346 | -80,496 | 2.32% | 20,936,723 |
| 2022-02-16 | 2022-02-14 | 8.821 | 2,429,842 | +80,496 | 2.40% | 21,433,122 |
| 2022-02-15 | 2022-02-11 | 8.912 | 2,349,346 | -79,176 | 2.32% | 20,936,723 |
| 2022-02-14 | 2022-02-10 | 9.003 | 2,428,522 | +68,180 | 2.40% | 21,863,158 |
| 2022-02-11 | 2022-02-09 | 9.094 | 2,360,342 | -69,060 | 2.33% | 21,463,997 |
| 2022-02-09 | 2022-02-07 | 9.185 | 2,429,402 | +76,098 | 2.40% | 22,312,920 |
| 2022-02-08 | 2022-02-04 | 9.185 | 2,353,304 | -76,098 | 2.33% | 21,613,996 |
| 2022-02-07 | 2022-01-31 | 9.185 | 2,429,402 | -880 | 2.40% | 22,312,920 |
| 2022-01-28 | 2022-01-26 | 8.639 | 2,430,282 | +81,376 | 2.40% | 20,995,003 |
| 2022-01-27 | 2022-01-25 | 8.548 | 2,348,906 | +176,388 | 2.32% | 20,078,402 |
| 2022-01-26 | 2022-01-24 | 8.639 | 2,172,518 | -198,381 | 2.15% | 18,768,201 |
| 2022-01-25 | 2022-01-21 | 8.821 | 2,370,899 | +80,496 | 2.34% | 20,913,198 |
| 2022-01-24 | 2022-01-20 | 8.730 | 2,290,403 | -81,376 | 2.26% | 19,994,880 |
| 2022-01-21 | 2022-01-19 | 8.730 | 2,371,779 | +850,269 | 2.34% | 20,705,280 |
| 2022-01-20 | 2022-01-18 | 8.730 | 1,521,510 | -80,497 | 1.50% | 13,282,557 |
| 2022-01-19 | 2022-01-17 | 8.730 | 1,602,007 | +35,630 | 1.58% | 13,985,284 |
| 2022-01-18 | 2022-01-14 | 8.821 | 1,566,377 | -211,138 | 1.55% | 13,816,680 |
| 2022-01-17 | 2022-01-13 | 8.730 | 1,777,515 | -80,936 | 1.76% | 15,517,443 |
| 2022-01-13 | 2022-01-11 | 8.730 | 1,858,451 | +79,177 | 1.84% | 16,224,003 |
| 2022-01-12 | 2022-01-10 | 8.730 | 1,779,274 | -81,816 | 1.76% | 15,532,799 |
| 2022-01-11 | 2022-01-07 | 8.730 | 1,861,090 | +704,672 | 1.84% | 16,247,041 |
| 2022-01-10 | 2022-01-06 | 8.639 | 1,156,418 | -87,974 | 1.14% | 9,990,198 |
| 2022-01-06 | 2022-01-04 | 8.912 | 1,244,392 | +80,936 | 1.23% | 11,089,678 |
| 2022-01-05 | 2022-01-03 | 8.912 | 1,163,456 | -77,857 | 1.15% | 10,368,399 |
| 2022-01-04 | 2021-12-31 | 9.094 | 1,241,313 | -3,519 | 1.23% | 11,287,999 |
| 2021-12-30 | 2021-12-28 | 8.730 | 1,244,832 | +79,616 | 1.23% | 10,867,199 |
| 2021-12-29 | 2021-12-24 | 8.821 | 1,165,216 | -42,667 | 1.15% | 10,278,124 |
| 2021-12-28 | 2021-12-22 | 8.366 | 1,207,883 | +44,867 | 1.19% | 10,105,280 |
| 2021-12-23 | 2021-12-21 | 8.366 | 1,163,016 | -86,655 | 1.15% | 9,729,918 |
| 2021-12-22 | 2021-12-20 | 8.275 | 1,249,671 | +69,500 | 1.24% | 10,341,243 |
| 2021-12-21 | 2021-12-17 | 8.457 | 1,180,171 | -74,338 | 1.17% | 9,980,758 |
| 2021-12-20 | 2021-12-16 | 8.366 | 1,254,509 | +5,718 | 1.24% | 10,495,358 |
| 2021-12-17 | 2021-12-15 | 8.366 | 1,248,791 | -6,598 | 1.23% | 10,447,521 |
| 2021-12-16 | 2021-12-14 | 8.366 | 1,255,389 | -98,531 | 1.24% | 10,502,720 |
| 2021-12-15 | 2021-12-13 | 8.457 | 1,353,920 | +83,136 | 1.34% | 11,450,161 |
| 2021-12-14 | 2021-12-10 | 8.548 | 1,270,784 | -83,136 | 1.26% | 10,862,637 |
| 2021-12-10 | 2021-12-08 | 8.366 | 1,353,920 | +83,575 | 1.34% | 11,327,041 |
| 2021-12-09 | 2021-12-07 | 8.457 | 1,270,345 | -84,455 | 1.26% | 10,743,364 |
| 2021-12-08 | 2021-12-06 | 8.366 | 1,354,800 | +10,117 | 1.34% | 11,334,404 |
| 2021-12-07 | 2021-12-03 | 8.457 | 1,344,683 | +44,427 | 1.33% | 11,372,044 |
| 2021-12-06 | 2021-12-02 | 8.184 | 1,300,256 | -57,183 | 1.29% | 10,641,603 |
| 2021-12-03 | 2021-12-01 | 8.184 | 1,357,439 | +27,712 | 1.34% | 11,109,602 |
| 2021-12-02 | 2021-11-30 | 8.639 | 1,329,727 | -16,275 | 1.31% | 11,487,400 |
| 2021-12-01 | 2021-11-29 | 8.730 | 1,346,002 | +82,695 | 1.33% | 11,750,399 |
| 2021-11-30 | 2021-11-26 | 8.730 | 1,263,307 | -46,186 | 1.25% | 11,028,483 |
| 2021-11-29 | 2021-11-25 | 8.821 | 1,309,493 | +106,009 | 1.29% | 11,550,760 |
| 2021-11-25 | 2021-11-23 | 9.003 | 1,203,484 | -206,739 | 1.19% | 10,834,557 |
| 2021-11-24 | 2021-11-22 | 9.185 | 1,410,223 | -127,562 | 1.39% | 12,952,238 |
| 2021-11-23 | 2021-11-19 | 9.003 | 1,537,785 | -75,218 | 1.52% | 13,844,156 |
| 2021-11-22 | 2021-11-18 | 9.275 | 1,613,003 | +11,876 | 1.59% | 14,961,358 |
| 2021-11-19 | 2021-11-17 | 9.366 | 1,601,127 | +137,680 | 1.58% | 14,996,802 |
| 2021-11-18 | 2021-11-16 | 9.275 | 1,463,447 | -76,098 | 1.45% | 13,574,156 |
| 2021-11-16 | 2021-11-12 | 9.366 | 1,539,545 | +103,809 | 1.52% | 14,420,000 |
| 2021-11-15 | 2021-11-11 | 9.275 | 1,435,736 | -103,369 | 1.42% | 13,317,123 |
| 2021-11-11 | 2021-11-09 | 9.185 | 1,539,105 | +50,585 | 1.52% | 14,135,959 |
| 2021-11-09 | 2021-11-05 | 9.275 | 1,488,520 | +80,496 | 1.47% | 13,806,720 |
| 2021-11-08 | 2021-11-04 | 9.275 | 1,408,024 | -75,657 | 1.39% | 13,060,082 |
| 2021-11-04 | 2021-11-02 | 9.094 | 1,483,681 | +74,777 | 1.47% | 13,491,996 |
| 2021-11-03 | 2021-11-01 | 9.185 | 1,408,904 | -243,688 | 1.39% | 12,940,124 |
| 2021-11-02 | 2021-10-29 | 8.821 | 1,652,592 | +30,791 | 1.63% | 14,577,164 |
| 2021-11-01 | 2021-10-28 | 8.821 | 1,621,801 | -34,310 | 1.60% | 14,305,563 |
| 2021-10-29 | 2021-10-27 | 8.912 | 1,656,111 | +73,459 | 1.64% | 14,758,804 |
| 2021-10-28 | 2021-10-26 | 8.821 | 1,582,652 | +6,598 | 1.56% | 13,960,238 |
| 2021-10-27 | 2021-10-25 | 9.366 | 1,576,054 | -73,019 | 1.56% | 14,761,958 |
| 2021-10-26 | 2021-10-22 | 9.912 | 1,649,073 | +59,823 | 1.63% | 16,345,644 |
| 2021-10-25 | 2021-10-21 | 9.366 | 1,589,250 | -74,778 | 1.57% | 14,885,557 |
| 2021-10-21 | 2021-10-19 | 9.639 | 1,664,028 | -440 | 1.64% | 16,039,918 |
| 2021-10-19 | 2021-10-15 | 8.912 | 1,664,468 | -1,760 | 1.65% | 14,833,280 |
| 2021-10-15 | 2021-10-11 | 8.912 | 1,666,228 | -439 | 1.65% | 14,848,964 |
| 2021-10-11 | 2021-10-07 | 9.094 | 1,666,667 | -15,396 | 1.65% | 15,155,996 |
| 2021-10-07 | 2021-10-05 | 9.275 | 1,682,063 | +160,553 | 1.66% | 15,601,921 |
| 2021-10-06 | 2021-10-04 | 9.821 | 1,521,510 | -52,345 | 1.50% | 14,942,877 |
| 2021-10-05 | 2021-09-30 | 9.548 | 1,573,855 | +52,785 | 1.56% | 15,027,602 |
| 2021-10-04 | 2021-09-29 | 9.730 | 1,521,070 | +14,075 | 1.50% | 14,800,236 |
| 2021-09-30 | 2021-09-28 | 9.548 | 1,506,995 | -30,790 | 1.49% | 14,389,204 |
| 2021-09-29 | 2021-09-27 | 9.366 | 1,537,785 | -880 | 1.52% | 14,403,515 |
| 2021-09-28 | 2021-09-24 | 9.821 | 1,538,665 | -880 | 1.52% | 15,111,358 |
| 2021-09-27 | 2021-09-23 | 9.821 | 1,539,545 | +61,142 | 1.52% | 15,120,000 |
| 2021-09-24 | 2021-09-21 | 10.003 | 1,478,403 | -71,699 | 1.46% | 14,788,400 |
| 2021-09-21 | 2021-09-17 | 10.003 | 1,550,102 | +71,259 | 1.53% | 15,505,602 |
| 2021-09-17 | 2021-09-15 | 10.185 | 1,478,843 | -67,300 | 1.46% | 15,061,761 |
| 2021-09-15 | 2021-09-13 | 10.458 | 1,546,143 | +68,180 | 1.53% | 16,169,000 |
| 2021-09-14 | 2021-09-10 | 10.458 | 1,477,963 | -67,740 | 1.46% | 15,455,998 |
| 2021-09-13 | 2021-09-09 | 10.458 | 1,545,703 | +68,180 | 1.53% | 16,164,399 |
| 2021-09-10 | 2021-09-08 | 10.367 | 1,477,523 | -67,740 | 1.46% | 15,317,037 |
| 2021-09-09 | 2021-09-07 | 10.549 | 1,545,263 | +1,319 | 1.53% | 16,300,317 |
| 2021-09-08 | 2021-09-06 | 10.549 | 1,543,944 | +66,421 | 1.53% | 16,286,404 |
| 2021-09-07 | 2021-09-03 | 10.458 | 1,477,523 | -68,620 | 1.46% | 15,451,397 |
| 2021-09-06 | 2021-09-02 | 10.276 | 1,546,143 | +73,458 | 1.53% | 15,887,800 |
| 2021-09-03 | 2021-09-01 | 10.640 | 1,472,685 | -265,681 | 1.46% | 15,668,643 |
| 2021-09-02 | 2021-08-31 | 10.549 | 1,738,366 | -3,079 | 1.72% | 18,337,278 |
| 2021-09-01 | 2021-08-30 | 10.549 | 1,741,445 | +66,860 | 1.72% | 18,369,757 |
| 2021-08-31 | 2021-08-27 | 10.367 | 1,674,585 | -49,265 | 1.66% | 17,359,919 |
| 2021-08-30 | 2021-08-26 | 10.276 | 1,723,850 | -69,060 | 1.70% | 17,713,875 |
| 2021-08-26 | 2021-08-24 | 10.458 | 1,792,910 | +66,860 | 1.77% | 18,749,599 |
| 2021-08-25 | 2021-08-23 | 10.367 | 1,726,050 | -66,860 | 1.71% | 17,893,442 |
| 2021-08-23 | 2021-08-19 | 10.276 | 1,792,910 | +67,300 | 1.77% | 18,423,519 |
| 2021-08-20 | 2021-08-18 | 10.185 | 1,725,610 | -67,740 | 1.71% | 17,575,040 |
| 2021-08-18 | 2021-08-16 | 10.549 | 1,793,350 | +67,300 | 1.77% | 18,917,281 |
| 2021-08-17 | 2021-08-13 | 10.185 | 1,726,050 | -68,620 | 1.71% | 17,579,522 |
| 2021-08-13 | 2021-08-11 | 10.912 | 1,794,670 | +67,301 | 1.77% | 19,584,005 |
| 2021-08-12 | 2021-08-10 | 10.367 | 1,727,369 | -64,221 | 1.71% | 17,907,115 |
| 2021-08-11 | 2021-08-09 | 10.185 | 1,791,590 | -3,959 | 1.77% | 18,247,035 |
| 2021-08-10 | 2021-08-06 | 10.185 | 1,795,549 | +70,379 | 1.77% | 18,287,357 |
| 2021-08-09 | 2021-08-05 | 10.003 | 1,725,170 | -71,259 | 1.71% | 17,256,799 |
| 2021-08-05 | 2021-08-03 | 10.276 | 1,796,429 | +67,300 | 1.78% | 18,459,680 |
| 2021-08-04 | 2021-08-02 | 10.276 | 1,729,129 | +246,327 | 1.71% | 17,768,121 |
| 2021-08-03 | 2021-07-30 | 10.549 | 1,482,802 | +66,421 | 1.47% | 15,641,443 |
| 2021-08-02 | 2021-07-29 | 10.367 | 1,416,381 | -46,627 | 1.40% | 14,683,196 |
| 2021-07-30 | 2021-07-28 | 10.094 | 1,463,008 | -23,753 | 1.45% | 14,767,444 |
| 2021-07-29 | 2021-07-27 | 10.094 | 1,486,761 | +18,475 | 1.47% | 15,007,204 |
| 2021-07-28 | 2021-07-26 | 10.549 | 1,468,286 | -55,864 | 1.45% | 15,488,320 |
| 2021-07-27 | 2021-07-23 | 10.640 | 1,524,150 | -12,756 | 1.51% | 16,216,205 |
| 2021-07-26 | 2021-07-22 | 10.730 | 1,536,906 | +67,740 | 1.52% | 16,491,683 |
| 2021-07-23 | 2021-07-21 | 10.549 | 1,469,166 | -40,028 | 1.45% | 15,497,602 |
| 2021-07-22 | 2021-07-20 | 10.367 | 1,509,194 | +47,506 | 1.49% | 15,645,361 |
| 2021-07-21 | 2021-07-19 | 10.549 | 1,461,688 | +64,221 | 1.44% | 15,418,720 |
| 2021-07-20 | 2021-07-16 | 10.912 | 1,397,467 | -57,623 | 1.38% | 15,249,600 |
| 2021-07-19 | 2021-07-15 | 10.821 | 1,455,090 | -7,038 | 1.44% | 15,746,081 |
| 2021-07-16 | 2021-07-14 | 10.640 | 1,462,128 | +65,541 | 1.45% | 15,556,322 |
| 2021-07-15 | 2021-07-13 | 10.549 | 1,396,587 | -65,981 | 1.38% | 14,731,998 |
| 2021-07-13 | 2021-07-09 | 10.730 | 1,462,568 | +66,861 | 1.45% | 15,694,003 |
| 2021-07-12 | 2021-07-08 | 10.730 | 1,395,707 | -40,029 | 1.38% | 14,976,555 |
| 2021-07-09 | 2021-07-07 | 11.185 | 1,435,736 | -23,313 | 1.42% | 16,058,884 |
| 2021-07-08 | 2021-07-06 | 11.640 | 1,459,049 | +59,823 | 1.44% | 16,983,043 |
| 2021-07-07 | 2021-07-05 | 11.640 | 1,399,226 | -1,320 | 1.38% | 16,286,715 |
| 2021-07-06 | 2021-07-02 | 11.549 | 1,400,546 | -61,582 | 1.38% | 16,174,719 |
| 2021-07-05 | 2021-06-30 | 11.731 | 1,462,128 | +62,022 | 1.45% | 17,151,842 |
| 2021-06-29 | 2021-06-25 | 11.731 | 1,400,106 | -60,262 | 1.38% | 16,424,278 |
| 2021-06-25 | 2021-06-23 | 11.913 | 1,460,368 | +49,705 | 1.44% | 17,396,796 |
| 2021-06-24 | 2021-06-22 | 11.913 | 1,410,663 | -8,797 | 1.39% | 16,804,679 |
| 2021-06-23 | 2021-06-21 | 11.913 | 1,419,460 | -61,142 | 1.40% | 16,909,475 |
| 2021-06-22 | 2021-06-18 | 11.185 | 1,480,602 | +52,784 | 1.46% | 16,560,716 |
| 2021-06-21 | 2021-06-17 | 11.185 | 1,427,818 | -62,462 | 1.41% | 15,970,320 |
| 2021-06-17 | 2021-06-15 | 11.094 | 1,490,280 | +62,902 | 1.47% | 16,533,445 |
| 2021-06-16 | 2021-06-11 | 10.821 | 1,427,378 | -65,981 | 1.41% | 15,446,199 |
| 2021-06-15 | 2021-06-10 | 10.730 | 1,493,359 | +68,180 | 1.48% | 16,024,404 |
| 2021-06-11 | 2021-06-09 | 11.094 | 1,425,179 | -23,313 | 1.41% | 15,811,203 |
| 2021-06-10 | 2021-06-08 | 11.367 | 1,448,492 | -64,661 | 1.43% | 16,465,001 |
| 2021-06-09 | 2021-06-07 | 10.640 | 1,513,153 | +25,513 | 1.50% | 16,099,203 |
| 2021-06-08 | 2021-06-04 | 11.367 | 1,487,640 | +48,385 | 1.47% | 16,909,997 |
| 2021-06-07 | 2021-06-03 | 11.367 | 1,439,255 | -53,224 | 1.42% | 16,360,004 |
| 2021-06-04 | 2021-06-02 | 10.458 | 1,492,479 | -25,952 | 1.48% | 15,607,801 |
| 2021-06-03 | 2021-06-01 | 10.185 | 1,518,431 | +46,186 | 1.50% | 15,464,958 |
| 2021-06-02 | 2021-05-31 | 10.640 | 1,472,245 | -41,788 | 1.46% | 15,663,962 |
| 2021-06-01 | 2021-05-28 | 10.549 | 1,514,033 | -22,873 | 1.50% | 15,970,885 |
| 2021-05-31 | 2021-05-27 | 10.276 | 1,536,906 | +68,620 | 1.52% | 15,792,883 |
| 2021-05-28 | 2021-05-26 | 10.003 | 1,468,286 | -47,506 | 1.45% | 14,687,200 |
| 2021-05-27 | 2021-05-25 | 9.912 | 1,515,792 | -13,636 | 1.50% | 15,024,560 |
| 2021-05-26 | 2021-05-24 | 9.821 | 1,529,428 | +71,699 | 1.51% | 15,020,640 |
| 2021-05-25 | 2021-05-21 | 9.912 | 1,457,729 | -68,180 | 1.44% | 14,449,039 |
| 2021-05-24 | 2021-05-20 | 10.549 | 1,525,909 | -48,386 | 1.51% | 16,096,160 |
| 2021-05-21 | 2021-05-18 | 10.458 | 1,574,295 | +52,345 | 1.56% | 16,463,403 |
| 2021-05-20 | 2021-05-17 | 10.912 | 1,521,950 | -23,313 | 1.50% | 16,607,998 |
| 2021-05-18 | 2021-05-14 | 11.640 | 1,545,263 | -23,753 | 1.53% | 17,986,557 |
| 2021-05-17 | 2021-05-13 | 11.549 | 1,569,016 | +34,749 | 1.55% | 18,120,357 |
| 2021-05-14 | 2021-05-12 | 11.549 | 1,534,267 | +6,159 | 1.52% | 17,719,046 |
| 2021-05-13 | 2021-05-11 | 11.549 | 1,528,108 | +14,955 | 1.51% | 17,647,916 |
| 2021-05-12 | 2021-05-10 | 11.549 | 1,513,153 | -73,458 | 1.50% | 17,475,203 |
| 2021-05-10 | 2021-05-06 | 12.276 | 1,586,611 | +75,218 | 1.57% | 19,477,799 |
| 2021-05-07 | 2021-05-05 | 12.094 | 1,511,393 | -46,187 | 1.49% | 18,279,517 |
| 2021-05-06 | 2021-05-04 | 12.913 | 1,557,580 | -4,398 | 1.54% | 20,112,885 |
| 2021-05-05 | 2021-05-03 | 12.458 | 1,561,978 | +77,857 | 1.54% | 19,459,476 |
| 2021-05-04 | 2021-04-30 | 11.367 | 1,484,121 | +8,357 | 1.47% | 16,869,996 |
| 2021-05-03 | 2021-04-29 | 9.275 | 1,475,764 | -124,043 | 1.46% | 13,688,402 |
| 2021-04-29 | 2021-04-27 | 9.003 | 1,599,807 | +87,094 | 1.58% | 14,402,519 |
| 2021-04-28 | 2021-04-26 | 9.003 | 1,512,713 | -124,923 | 1.50% | 13,618,441 |
| 2021-04-27 | 2021-04-23 | 9.094 | 1,637,636 | +43,987 | 1.62% | 14,892,000 |
| 2021-04-26 | 2021-04-22 | 8.912 | 1,593,649 | +43,547 | 1.58% | 14,202,160 |
| 2021-04-23 | 2021-04-21 | 8.912 | 1,550,102 | -104,249 | 1.53% | 13,814,081 |
| 2021-04-22 | 2021-04-20 | 9.003 | 1,654,351 | +51,905 | 1.64% | 14,893,560 |
| 2021-04-21 | 2021-04-19 | 9.185 | 1,602,446 | -53,225 | 1.58% | 14,717,717 |
| 2021-04-20 | 2021-04-16 | 9.094 | 1,655,671 | -27,272 | 1.64% | 15,056,003 |
| 2021-04-19 | 2021-04-15 | 8.912 | 1,682,943 | +20,674 | 1.66% | 14,997,924 |
| 2021-04-16 | 2021-04-14 | 9.003 | 1,662,269 | -51,464 | 1.64% | 14,964,843 |
| 2021-04-15 | 2021-04-13 | 9.094 | 1,713,733 | -28,592 | 1.69% | 15,583,996 |
| 2021-04-14 | 2021-04-12 | 8.912 | 1,742,325 | +93,252 | 1.72% | 15,527,120 |
| 2021-04-13 | 2021-04-09 | 9.094 | 1,649,073 | -67,300 | 1.63% | 14,996,004 |
| 2021-04-12 | 2021-04-08 | 8.912 | 1,716,373 | -27,712 | 1.70% | 15,295,843 |
| 2021-04-09 | 2021-04-07 | 9.003 | 1,744,085 | +104,690 | 1.72% | 15,701,404 |
| 2021-04-08 | 2021-04-01 | 9.094 | 1,639,395 | -127,123 | 1.62% | 14,907,996 |
| 2021-04-07 | 2021-03-31 | 8.730 | 1,766,518 | +340,459 | 1.75% | 15,421,441 |
| 2021-04-01 | 2021-03-30 | 8.639 | 1,426,059 | -108,208 | 1.41% | 12,319,604 |
| 2021-03-30 | 2021-03-26 | 8.093 | 1,534,267 | +116,566 | 1.52% | 12,417,284 |
| 2021-03-29 | 2021-03-25 | 8.184 | 1,417,701 | -111,287 | 1.40% | 11,602,800 |
| 2021-03-26 | 2021-03-24 | 8.184 | 1,528,988 | +76,097 | 1.51% | 12,513,599 |
| 2021-03-25 | 2021-03-23 | 8.275 | 1,452,891 | -45,746 | 1.44% | 12,022,924 |
| 2021-03-24 | 2021-03-22 | 8.821 | 1,498,637 | -40,468 | 1.48% | 13,219,160 |
| 2021-03-23 | 2021-03-19 | 8.184 | 1,539,105 | +86,654 | 1.52% | 12,596,399 |
| 2021-03-22 | 2021-03-18 | 8.184 | 1,452,451 | -54,544 | 1.44% | 11,887,202 |
| 2021-03-19 | 2021-03-17 | 8.184 | 1,506,995 | -30,351 | 1.49% | 12,333,603 |
| 2021-03-18 | 2021-03-16 | 8.184 | 1,537,346 | +84,016 | 1.52% | 12,582,003 |
| 2021-03-17 | 2021-03-15 | 8.184 | 1,453,330 | -25,073 | 1.44% | 11,894,396 |
| 2021-03-16 | 2021-03-12 | 8.184 | 1,478,403 | +33,870 | 1.46% | 12,099,600 |
| 2021-03-15 | 2021-03-11 | 8.184 | 1,444,533 | +113,047 | 1.43% | 11,822,400 |
| 2021-03-12 | 2021-03-10 | 8.184 | 1,331,486 | -87,095 | 1.32% | 10,897,196 |
| 2021-03-11 | 2021-03-09 | 8.366 | 1,418,581 | +32,111 | 1.40% | 11,868,002 |
| 2021-03-10 | 2021-03-08 | 8.184 | 1,386,470 | +53,664 | 1.37% | 11,347,198 |
| 2021-03-08 | 2021-03-04 | 8.457 | 1,332,806 | -41,788 | 1.32% | 11,271,599 |
| 2021-03-05 | 2021-03-03 | 8.457 | 1,374,594 | +96,772 | 1.36% | 11,625,002 |
| 2021-03-04 | 2021-03-02 | 8.548 | 1,277,822 | +116,565 | 1.26% | 10,922,797 |
| 2021-03-03 | 2021-03-01 | 8.366 | 1,161,257 | -116,125 | 1.15% | 9,715,202 |
| 2021-03-01 | 2021-02-25 | 8.275 | 1,277,382 | +112,166 | 1.26% | 10,570,556 |
| 2021-02-26 | 2021-02-24 | 8.184 | 1,165,216 | -81,815 | 1.15% | 9,536,403 |
| 2021-02-25 | 2021-02-23 | 8.548 | 1,247,031 | -60,702 | 1.23% | 10,659,596 |
| 2021-02-24 | 2021-02-22 | 8.548 | 1,307,733 | -3,519 | 1.29% | 11,178,476 |
| 2021-02-23 | 2021-02-19 | 8.548 | 1,311,252 | +22,433 | 1.30% | 11,208,556 |
| 2021-02-22 | 2021-02-18 | 8.457 | 1,288,819 | -87,094 | 1.27% | 10,899,599 |
| 2021-02-18 | 2021-02-16 | 8.821 | 1,375,913 | +109,527 | 1.36% | 12,136,637 |
| 2021-02-17 | 2021-02-11 | 8.821 | 1,266,386 | -79,616 | 1.25% | 11,170,523 |
| 2021-02-16 | 2021-02-09 | 9.366 | 1,346,002 | -30,791 | 1.33% | 12,607,198 |
| 2021-02-10 | 2021-02-08 | 8.457 | 1,376,793 | +91,933 | 1.36% | 11,643,599 |
| 2021-02-09 | 2021-02-05 | 8.275 | 1,284,860 | -59,823 | 1.27% | 10,632,438 |
| 2021-02-08 | 2021-02-04 | 8.184 | 1,344,683 | -34,749 | 1.33% | 11,005,204 |
| 2021-02-05 | 2021-02-03 | 8.366 | 1,379,432 | +184,745 | 1.36% | 11,540,478 |
| 2021-02-04 | 2021-02-02 | 7.911 | 1,194,687 | -30,351 | 1.18% | 9,451,681 |
| 2021-02-03 | 2021-02-01 | 8.002 | 1,225,038 | -52,344 | 1.21% | 9,803,201 |
| 2021-02-02 | 2021-01-29 | 8.002 | 1,277,382 | -88,854 | 1.26% | 10,222,076 |
| 2021-02-01 | 2021-01-28 | 7.911 | 1,366,236 | -17,155 | 1.35% | 10,808,879 |
| 2021-01-29 | 2021-01-27 | 8.093 | 1,383,391 | -106,009 | 1.37% | 11,196,199 |
| 2021-01-28 | 2021-01-26 | 8.275 | 1,489,400 | +64,661 | 1.47% | 12,325,042 |
| 2021-01-27 | 2021-01-25 | 8.457 | 1,424,739 | +56,743 | 1.41% | 12,049,081 |
| 2021-01-22 | 2021-01-20 | 8.093 | 1,367,996 | +125,803 | 1.35% | 11,071,603 |
| 2021-01-21 | 2021-01-19 | 8.184 | 1,242,193 | -300,871 | 1.23% | 10,166,401 |
| 2021-01-20 | 2021-01-18 | 8.184 | 1,543,064 | +156,594 | 1.53% | 12,628,801 |
| 2021-01-19 | 2021-01-15 | 8.184 | 1,386,470 | -160,553 | 1.37% | 11,347,198 |
| 2021-01-18 | 2021-01-14 | 8.184 | 1,547,023 | -118,765 | 1.53% | 12,661,202 |
| 2021-01-15 | 2021-01-13 | 8.184 | 1,665,788 | +29,472 | 1.65% | 13,633,203 |
| 2021-01-14 | 2021-01-12 | 8.002 | 1,636,316 | +85,774 | 1.62% | 13,094,397 |
| 2021-01-13 | 2021-01-11 | 8.002 | 1,550,542 | -124,923 | 1.53% | 12,408,002 |
| 2021-01-12 | 2021-01-08 | 8.366 | 1,675,465 | +143,398 | 1.66% | 14,017,122 |
| 2021-01-11 | 2021-01-07 | 8.730 | 1,532,067 | -106,009 | 1.51% | 13,374,718 |
| 2021-01-08 | 2021-01-06 | 8.912 | 1,638,076 | -36,069 | 1.62% | 14,598,081 |
| 2021-01-07 | 2021-01-05 | 8.912 | 1,674,145 | +111,287 | 1.65% | 14,919,518 |
| 2021-01-06 | 2021-01-04 | 8.912 | 1,562,858 | -43,547 | 1.54% | 13,927,759 |
| 2021-01-05 | 2020-12-31 | 9.094 | 1,606,405 | -46,187 | 1.59% | 14,607,998 |
| 2021-01-04 | 2020-12-29 | 9.003 | 1,652,592 | -29,911 | 1.63% | 14,877,724 |
| 2020-12-30 | 2020-12-28 | 9.003 | 1,682,503 | +110,848 | 1.66% | 15,147,003 |
| 2020-12-29 | 2020-12-24 | 9.003 | 1,571,655 | -1,760 | 1.55% | 14,149,076 |
| 2020-12-28 | 2020-12-22 | 8.730 | 1,573,415 | -112,607 | 1.56% | 13,735,680 |
| 2020-12-23 | 2020-12-21 | 8.457 | 1,686,022 | +26,832 | 1.67% | 14,258,763 |
| 2020-12-22 | 2020-12-18 | 9.094 | 1,659,190 | +68,620 | 1.64% | 15,088,004 |
| 2020-12-21 | 2020-12-17 | 9.275 | 1,590,570 | -54,984 | 1.57% | 14,753,281 |
| 2020-12-18 | 2020-12-16 | 8.275 | 1,645,554 | -64,221 | 1.63% | 13,617,243 |
| 2020-12-17 | 2020-12-15 | 8.184 | 1,709,775 | +74,778 | 1.69% | 13,993,203 |
| 2020-12-16 | 2020-12-14 | 8.184 | 1,634,997 | -92,812 | 1.62% | 13,381,202 |
| 2020-12-15 | 2020-12-11 | 8.184 | 1,727,809 | +93,252 | 1.71% | 14,140,797 |
| 2020-12-14 | 2020-12-10 | 8.093 | 1,634,557 | -103,809 | 1.62% | 13,228,961 |
| 2020-12-11 | 2020-12-09 | 8.184 | 1,738,366 | -47,066 | 1.72% | 14,227,198 |
| 2020-12-10 | 2020-12-08 | 8.184 | 1,785,432 | +110,407 | 1.76% | 14,612,398 |
| 2020-12-09 | 2020-12-07 | 8.548 | 1,675,025 | -86,654 | 1.66% | 14,318,081 |
| 2020-12-08 | 2020-12-04 | 9.185 | 1,761,679 | +40,468 | 1.74% | 16,180,197 |
| 2020-12-07 | 2020-12-03 | 9.185 | 1,721,211 | -111,287 | 1.70% | 15,808,518 |
| 2020-12-04 | 2020-12-02 | 9.366 | 1,832,498 | +36,069 | 1.81% | 17,163,916 |
| 2020-12-03 | 2020-12-01 | 9.639 | 1,796,429 | +66,860 | 1.78% | 17,316,160 |
| 2020-12-02 | 2020-11-30 | 9.912 | 1,729,569 | +5,279 | 1.71% | 17,143,522 |
| 2020-12-01 | 2020-11-27 | 9.912 | 1,724,290 | +83,135 | 1.70% | 17,091,196 |
| 2020-11-30 | 2020-11-26 | 9.821 | 1,641,155 | +54,104 | 1.62% | 16,117,921 |
| 2020-11-27 | 2020-11-25 | 10.003 | 1,587,051 | -99,850 | 1.57% | 15,875,201 |
| 2020-11-26 | 2020-11-24 | 10.276 | 1,686,901 | +204,539 | 1.67% | 17,334,196 |
| 2020-11-25 | 2020-11-23 | 10.367 | 1,482,362 | -130,201 | 1.47% | 15,367,201 |
| 2020-11-24 | 2020-11-20 | 10.367 | 1,612,563 | +26,392 | 1.59% | 16,716,956 |
| 2020-11-23 | 2020-11-19 | 10.549 | 1,586,171 | +77,417 | 1.57% | 16,731,838 |
| 2020-11-20 | 2020-11-18 | 10.549 | 1,508,754 | +29,031 | 1.49% | 15,915,199 |
| 2020-11-19 | 2020-11-17 | 10.367 | 1,479,723 | +52,785 | 1.46% | 15,339,844 |
| 2020-11-18 | 2020-11-16 | 10.640 | 1,426,938 | -76,538 | 1.41% | 15,181,917 |
| 2020-11-17 | 2020-11-13 | 10.549 | 1,503,476 | +29,032 | 1.49% | 15,859,524 |
| 2020-11-16 | 2020-11-12 | 10.549 | 1,474,444 | -57,623 | 1.46% | 15,553,278 |
| 2020-11-12 | 2020-11-10 | 10.458 | 1,532,067 | +70,379 | 1.51% | 16,021,798 |
| 2020-11-11 | 2020-11-09 | 10.640 | 1,461,688 | -128,002 | 1.44% | 15,551,640 |
| 2020-11-10 | 2020-11-06 | 10.367 | 1,589,690 | -56,743 | 1.57% | 16,479,839 |
| 2020-11-09 | 2020-11-05 | 10.458 | 1,646,433 | +100,290 | 1.63% | 17,217,796 |
| 2020-11-06 | 2020-11-04 | 10.458 | 1,546,143 | -101,170 | 1.53% | 16,169,000 |
| 2020-11-05 | 2020-11-03 | 10.185 | 1,647,313 | -78,737 | 1.63% | 16,777,599 |
| 2020-11-04 | 2020-11-02 | 10.367 | 1,726,050 | +83,575 | 1.71% | 17,893,442 |
| 2020-11-03 | 2020-10-30 | 10.912 | 1,642,475 | -125,802 | 1.62% | 17,923,205 |
| 2020-11-02 | 2020-10-29 | 10.821 | 1,768,277 | -7,038 | 1.75% | 19,135,196 |
| 2020-10-30 | 2020-10-28 | 11.003 | 1,775,315 | +87,974 | 1.75% | 19,534,237 |
| 2020-10-29 | 2020-10-27 | 12.913 | 1,687,341 | -91,933 | 1.67% | 21,788,476 |
| 2020-10-28 | 2020-10-23 | 12.822 | 1,779,274 | +149,116 | 1.76% | 22,813,799 |
| 2020-10-27 | 2020-10-22 | 13.913 | 1,630,158 | -18,915 | 1.61% | 22,680,717 |
| 2020-10-23 | 2020-10-21 | 13.549 | 1,649,073 | +21,554 | 1.63% | 22,344,046 |
| 2020-10-22 | 2020-10-20 | 12.822 | 1,627,519 | +62,462 | 1.61% | 20,868,001 |
| 2020-10-21 | 2020-10-19 | 12.913 | 1,565,057 | -28,152 | 1.55% | 20,209,435 |
| 2020-10-20 | 2020-10-16 | 13.186 | 1,593,209 | +13,636 | 1.57% | 21,007,599 |
| 2020-10-19 | 2020-10-15 | 13.731 | 1,579,573 | -14,956 | 1.56% | 21,689,638 |
| 2020-10-16 | 2020-10-14 | 13.913 | 1,594,529 | +262,603 | 1.58% | 22,185,004 |
| 2020-10-15 | 2020-10-12 | 14.186 | 1,331,926 | +77,417 | 1.32% | 18,894,715 |
| 2020-10-14 | 2020-10-09 | 14.004 | 1,254,509 | +57,623 | 1.24% | 17,568,317 |
| 2020-10-12 | 2020-10-08 | 14.459 | 1,196,886 | +56,743 | 1.18% | 17,305,557 |
| 2020-10-09 | 2020-10-07 | 14.459 | 1,140,143 | +6,158 | 1.13% | 16,485,120 |
| 2020-10-07 | 2020-10-05 | 14.277 | 1,133,985 | +31,231 | 1.12% | 16,189,842 |
| 2020-10-06 | 2020-09-30 | 14.732 | 1,102,754 | +13,636 | 1.09% | 16,245,359 |
| 2020-10-05 | 2020-09-29 | 13.822 | 1,089,118 | +4,399 | 1.08% | 15,054,079 |
| 2020-09-30 | 2020-09-28 | 14.004 | 1,084,719 | -247,647 | 1.07% | 15,190,554 |
| 2020-09-29 | 2020-09-25 | 14.550 | 1,332,366 | -18,915 | 1.32% | 19,385,597 |
| 2020-09-25 | 2020-09-23 | 14.823 | 1,351,281 | +55,424 | 1.34% | 20,029,446 |
| 2020-09-24 | 2020-09-22 | 14.913 | 1,295,857 | +9,677 | 1.28% | 19,325,760 |
| 2020-09-22 | 2020-09-18 | 15.186 | 1,286,180 | +2,639 | 1.27% | 19,532,322 |
| 2020-09-18 | 2020-09-16 | 16.005 | 1,283,541 | -4,838 | 1.27% | 20,542,726 |
| 2020-09-17 | 2020-09-15 | 14.823 | 1,288,379 | +25,072 | 1.27% | 19,097,077 |
| 2020-09-16 | 2020-09-14 | 15.732 | 1,263,307 | -174,628 | 1.25% | 19,874,246 |
| 2020-09-15 | 2020-09-11 | 14.095 | 1,437,935 | -7,478 | 1.42% | 20,267,800 |
| 2020-09-14 | 2020-09-10 | 14.823 | 1,445,413 | +29,472 | 1.43% | 21,424,723 |
| 2020-09-11 | 2020-09-09 | 15.277 | 1,415,941 | +43,987 | 1.40% | 21,631,672 |
| 2020-09-09 | 2020-09-07 | 14.550 | 1,371,954 | +55,423 | 1.36% | 19,961,593 |
| 2020-09-08 | 2020-09-04 | 13.186 | 1,316,531 | -17,595 | 1.30% | 17,359,402 |
| 2020-09-07 | 2020-09-03 | 13.459 | 1,334,126 | -98,970 | 1.32% | 17,955,364 |
| 2020-09-04 | 2020-09-02 | 12.731 | 1,433,096 | -77,857 | 1.42% | 18,244,795 |
| 2020-09-03 | 2020-09-01 | 11.822 | 1,510,953 | +20,234 | 1.49% | 17,861,995 |
| 2020-09-02 | 2020-08-31 | 10.912 | 1,490,719 | -49,706 | 1.47% | 16,267,196 |
| 2020-09-01 | 2020-08-28 | 10.912 | 1,540,425 | -21,553 | 1.52% | 16,809,603 |
| 2020-08-31 | 2020-08-27 | 10.730 | 1,561,978 | -71,259 | 1.54% | 16,760,716 |
| 2020-08-28 | 2020-08-26 | 10.458 | 1,633,237 | +18,914 | 1.61% | 17,079,797 |
| 2020-08-27 | 2020-08-25 | 10.276 | 1,614,323 | +53,664 | 1.60% | 16,588,401 |
| 2020-08-25 | 2020-08-21 | 10.185 | 1,560,659 | -15,395 | 1.54% | 15,895,043 |
| 2020-08-24 | 2020-08-20 | 10.185 | 1,576,054 | -58,943 | 1.56% | 16,051,838 |
| 2020-08-21 | 2020-08-19 | 10.640 | 1,634,997 | +14,956 | 1.62% | 17,395,563 |
| 2020-08-20 | 2020-08-18 | 10.185 | 1,620,041 | +58,942 | 1.60% | 16,499,838 |
| 2020-08-14 | 2020-08-12 | 9.821 | 1,561,099 | -53,664 | 1.54% | 15,331,684 |
| 2020-08-13 | 2020-08-11 | 9.912 | 1,614,763 | -78,736 | 1.60% | 16,005,563 |
| 2020-08-12 | 2020-08-10 | 10.276 | 1,693,499 | +53,224 | 1.67% | 17,401,995 |
| 2020-08-11 | 2020-08-07 | 10.276 | 1,640,275 | +72,138 | 1.62% | 16,855,078 |
| 2020-08-10 | 2020-08-06 | 10.185 | 1,568,137 | -70,819 | 1.55% | 15,971,205 |
| 2020-08-07 | 2020-08-05 | 10.094 | 1,638,956 | -31,230 | 1.62% | 16,543,444 |
| 2020-08-06 | 2020-08-04 | 10.094 | 1,670,186 | +72,138 | 1.65% | 16,858,676 |
| 2020-08-05 | 2020-08-03 | 10.094 | 1,598,048 | +37,389 | 1.58% | 16,130,523 |
| 2020-08-04 | 2020-07-31 | 10.094 | 1,560,659 | +4,399 | 1.54% | 15,753,123 |
| 2020-08-03 | 2020-07-30 | 10.094 | 1,556,260 | -69,060 | 1.54% | 15,708,720 |
| 2020-07-31 | 2020-07-29 | 10.185 | 1,625,320 | -879 | 1.61% | 16,553,604 |
| 2020-07-30 | 2020-07-28 | 10.003 | 1,626,199 | +91,493 | 1.61% | 16,266,796 |
| 2020-07-29 | 2020-07-27 | 9.912 | 1,534,706 | -53,225 | 1.52% | 15,212,036 |
| 2020-07-28 | 2020-07-24 | 10.003 | 1,587,931 | -98,531 | 1.57% | 15,884,003 |
| 2020-07-27 | 2020-07-23 | 10.185 | 1,686,462 | -21,553 | 1.67% | 17,176,325 |
| 2020-07-24 | 2020-07-22 | 10.094 | 1,708,015 | +59,822 | 1.69% | 17,240,518 |
| 2020-07-23 | 2020-07-21 | 10.003 | 1,648,193 | +49,266 | 1.63% | 16,486,802 |
| 2020-07-21 | 2020-07-17 | 10.094 | 1,598,927 | -85,335 | 1.58% | 16,139,396 |
| 2020-07-20 | 2020-07-16 | 10.640 | 1,684,262 | -61,142 | 1.66% | 17,919,718 |
| 2020-07-17 | 2020-07-15 | 10.276 | 1,745,404 | +95,452 | 1.73% | 17,935,359 |
| 2020-07-16 | 2020-07-14 | 10.185 | 1,649,952 | +50,585 | 1.63% | 16,804,477 |
| 2020-07-13 | 2020-07-09 | 10.458 | 1,599,367 | -142,518 | 1.58% | 16,725,597 |
| 2020-07-09 | 2020-07-07 | 10.185 | 1,741,885 | +129,761 | 1.72% | 17,740,798 |
| 2020-07-07 | 2020-07-03 | 10.276 | 1,612,124 | -122,723 | 1.59% | 16,565,805 |
| 2020-07-06 | 2020-07-02 | 9.912 | 1,734,847 | +56,743 | 1.71% | 17,195,838 |
| 2020-07-03 | 2020-06-30 | 9.639 | 1,678,104 | +103,809 | 1.66% | 16,175,600 |
| 2020-06-26 | 2020-06-23 | 10.094 | 1,574,295 | -93,252 | 1.56% | 15,890,763 |
| 2020-06-24 | 2020-06-22 | 10.640 | 1,667,547 | -20,674 | 1.65% | 17,741,879 |
| 2020-06-23 | 2020-06-19 | 10.821 | 1,688,221 | -48,826 | 1.67% | 18,268,880 |
| 2020-06-22 | 2020-06-18 | 10.458 | 1,737,047 | -96,771 | 1.72% | 18,165,404 |
| 2020-06-19 | 2020-06-17 | 10.367 | 1,833,818 | +48,826 | 1.81% | 19,010,640 |
| 2020-06-18 | 2020-06-16 | 10.185 | 1,784,992 | +96,331 | 1.76% | 18,179,836 |
| 2020-06-16 | 2020-06-12 | 10.003 | 1,688,661 | -32,990 | 1.67% | 16,891,601 |
| 2020-06-15 | 2020-06-11 | 9.548 | 1,721,651 | -107,768 | 1.70% | 16,438,799 |
| 2020-06-12 | 2020-06-10 | 9.185 | 1,829,419 | +29,911 | 1.81% | 16,802,357 |
| 2020-06-11 | 2020-06-09 | 9.185 | 1,799,508 | +125,803 | 1.78% | 16,527,639 |
| 2020-06-10 | 2020-06-08 | 9.275 | 1,673,705 | -50,145 | 1.65% | 15,524,397 |
| 2020-06-09 | 2020-06-05 | 9.275 | 1,723,850 | -4,839 | 1.70% | 15,989,515 |
| 2020-06-08 | 2020-06-04 | 8.730 | 1,728,689 | +55,863 | 1.71% | 15,091,199 |
| 2020-06-05 | 2020-06-03 | 8.730 | 1,672,826 | -116,565 | 1.65% | 14,603,524 |
| 2020-06-04 | 2020-06-02 | 9.275 | 1,789,391 | +23,313 | 1.77% | 16,597,439 |
| 2020-06-03 | 2020-06-01 | 8.639 | 1,766,078 | +48,826 | 1.75% | 15,257,000 |
| 2020-06-01 | 2020-05-28 | 8.366 | 1,717,252 | +23,313 | 1.70% | 14,366,716 |
| 2020-05-28 | 2020-05-26 | 8.639 | 1,693,939 | +23,753 | 1.67% | 14,633,797 |
| 2020-05-25 | 2020-05-21 | 8.821 | 1,670,186 | +17,594 | 1.65% | 14,732,357 |
| 2020-05-22 | 2020-05-20 | 9.730 | 1,652,592 | -32,110 | 1.63% | 16,079,964 |
| 2020-05-21 | 2020-05-19 | 10.821 | 1,684,702 | +34,310 | 1.67% | 18,230,799 |
| 2020-05-20 | 2020-05-18 | 11.549 | 1,650,392 | +98,971 | 1.63% | 19,060,158 |
| 2020-05-19 | 2020-05-15 | 11.185 | 1,551,421 | -24,193 | 1.53% | 17,352,835 |
| 2020-05-18 | 2020-05-14 | 10.276 | 1,575,614 | -13,636 | 1.56% | 16,190,637 |
| 2020-05-15 | 2020-05-13 | 10.094 | 1,589,250 | -45,747 | 1.57% | 16,041,717 |
| 2020-05-14 | 2020-05-12 | 10.003 | 1,634,997 | +6,598 | 1.62% | 16,354,803 |
| 2020-05-13 | 2020-05-11 | 9.548 | 1,628,399 | -49,705 | 1.61% | 15,548,403 |
| 2020-05-12 | 2020-05-08 | 10.276 | 1,678,104 | -69,060 | 1.66% | 17,243,800 |
| 2020-05-11 | 2020-05-07 | 8.821 | 1,747,164 | +57,184 | 1.73% | 15,411,364 |
| 2020-05-06 | 2020-05-04 | 8.184 | 1,689,980 | -65,541 | 1.67% | 13,831,196 |
| 2020-05-04 | 2020-04-28 | 8.184 | 1,755,521 | -10,117 | 1.74% | 14,367,599 |
| 2020-04-29 | 2020-04-27 | 8.184 | 1,765,638 | -51,465 | 1.75% | 14,450,399 |
| 2020-04-28 | 2020-04-24 | 8.366 | 1,817,103 | +126,683 | 1.80% | 15,202,081 |
| 2020-04-27 | 2020-04-23 | 8.275 | 1,690,420 | -13,196 | 1.67% | 13,988,517 |
| 2020-04-23 | 2020-04-21 | 8.275 | 1,703,616 | -31,231 | 1.68% | 14,097,716 |
| 2020-04-21 | 2020-04-17 | 8.275 | 1,734,847 | +42,227 | 1.71% | 14,356,158 |
| 2020-04-17 | 2020-04-15 | 8.275 | 1,692,620 | -45,306 | 1.67% | 14,006,722 |
| 2020-04-16 | 2020-04-14 | 8.366 | 1,737,926 | -24,193 | 1.72% | 14,539,677 |
| 2020-04-15 | 2020-04-09 | 8.275 | 1,762,119 | +62,901 | 1.74% | 14,581,839 |
| 2020-04-09 | 2020-04-07 | 8.275 | 1,699,218 | -38,268 | 1.68% | 14,061,322 |
| 2020-04-08 | 2020-04-06 | 8.275 | 1,737,486 | -43,987 | 1.72% | 14,377,996 |
| 2020-04-07 | 2020-04-03 | 8.366 | 1,781,473 | +36,509 | 1.76% | 14,903,996 |
| 2020-04-06 | 2020-04-02 | 8.275 | 1,744,964 | +38,268 | 1.72% | 14,439,878 |
| 2020-04-02 | 2020-03-31 | 8.366 | 1,706,696 | +2,640 | 1.69% | 14,278,404 |
| 2020-03-31 | 2020-03-27 | 8.548 | 1,704,056 | +440 | 1.68% | 14,566,237 |
| 2020-03-30 | 2020-03-26 | 8.457 | 1,703,616 | -103,370 | 1.68% | 14,407,556 |
| 2020-03-27 | 2020-03-25 | 8.457 | 1,806,986 | +47,066 | 1.79% | 15,281,761 |
| 2020-03-26 | 2020-03-24 | 8.366 | 1,759,920 | -17,155 | 1.74% | 14,723,681 |
| 2020-03-25 | 2020-03-23 | 8.366 | 1,777,075 | -136,799 | 1.76% | 14,867,202 |
| 2020-03-24 | 2020-03-20 | 8.548 | 1,913,874 | +108,648 | 1.89% | 16,359,757 |
| 2020-03-23 | 2020-03-19 | 8.730 | 1,805,226 | -69,940 | 1.78% | 15,759,356 |
| 2020-03-19 | 2020-03-17 | 9.003 | 1,875,166 | +55,424 | 1.85% | 16,881,482 |
| 2020-03-18 | 2020-03-16 | 9.094 | 1,819,742 | -110,847 | 1.80% | 16,547,999 |
| 2020-03-17 | 2020-03-13 | 9.094 | 1,930,589 | +55,423 | 1.91% | 17,555,997 |
| 2020-03-16 | 2020-03-12 | 9.094 | 1,875,166 | +57,623 | 1.85% | 17,052,002 |
| 2020-03-13 | 2020-03-11 | 9.185 | 1,817,543 | +160,553 | 1.80% | 16,693,282 |
| 2020-03-12 | 2020-03-10 | 9.185 | 1,656,990 | -54,984 | 1.64% | 15,218,678 |
| 2020-03-11 | 2020-03-09 | 9.185 | 1,711,974 | -109,528 | 1.69% | 15,723,680 |
| 2020-03-10 | 2020-03-06 | 9.185 | 1,821,502 | +55,864 | 1.80% | 16,729,643 |
| 2020-03-09 | 2020-03-05 | 9.094 | 1,765,638 | +113,486 | 1.75% | 16,055,999 |
| 2020-03-06 | 2020-03-04 | 9.185 | 1,652,152 | -50,145 | 1.63% | 15,174,243 |
| 2020-03-04 | 2020-03-02 | 9.094 | 1,702,297 | -69,059 | 1.68% | 15,480,001 |
| 2020-03-03 | 2020-02-28 | 9.094 | 1,771,356 | +109,087 | 1.75% | 16,107,996 |
| 2020-03-02 | 2020-02-27 | 9.185 | 1,662,269 | +7,038 | 1.64% | 15,267,163 |
| 2020-02-28 | 2020-02-26 | 9.185 | 1,655,231 | +17,595 | 1.64% | 15,202,522 |
| 2020-02-27 | 2020-02-25 | 9.185 | 1,637,636 | +71,699 | 1.62% | 15,040,920 |
| 2020-02-26 | 2020-02-24 | 9.185 | 1,565,937 | +880 | 1.55% | 14,382,399 |
| 2020-02-25 | 2020-02-21 | 9.185 | 1,565,057 | +108,208 | 1.55% | 14,374,316 |
| 2020-02-21 | 2020-02-19 | 9.275 | 1,456,849 | -55,864 | 1.44% | 13,512,956 |
| 2020-02-20 | 2020-02-18 | 9.275 | 1,512,713 | -33,430 | 1.50% | 14,031,121 |
| 2020-02-19 | 2020-02-17 | 9.275 | 1,546,143 | -21,994 | 1.53% | 14,341,200 |
| 2020-02-18 | 2020-02-14 | 9.275 | 1,568,137 | +108,209 | 1.55% | 14,545,205 |
| 2020-02-17 | 2020-02-13 | 9.185 | 1,459,928 | -47,067 | 1.44% | 13,408,755 |
| 2020-02-14 | 2020-02-12 | 9.275 | 1,506,995 | +19,795 | 1.49% | 13,978,084 |
| 2020-02-13 | 2020-02-11 | 9.366 | 1,487,200 | -41,788 | 1.47% | 13,929,716 |
| 2020-02-11 | 2020-02-07 | 9.366 | 1,528,988 | +61,142 | 1.51% | 14,321,119 |
| 2020-02-10 | 2020-02-06 | 9.275 | 1,467,846 | -73,458 | 1.45% | 13,614,959 |
| 2020-02-07 | 2020-02-05 | 9.185 | 1,541,304 | -44,427 | 1.52% | 14,156,156 |
| 2020-02-06 | 2020-02-04 | 9.366 | 1,585,731 | +64,221 | 1.57% | 14,852,597 |
| 2020-02-05 | 2020-02-03 | 9.366 | 1,521,510 | -62,022 | 1.50% | 14,251,077 |
| 2020-02-04 | 2020-01-31 | 9.548 | 1,583,532 | +102,490 | 1.57% | 15,120,000 |
| 2020-02-03 | 2020-01-30 | 9.548 | 1,481,042 | -48,386 | 1.46% | 14,141,398 |
| 2020-01-31 | 2020-01-29 | 9.548 | 1,529,428 | -75,218 | 1.51% | 14,603,400 |
| 2020-01-30 | 2020-01-24 | 10.003 | 1,604,646 | +92,373 | 1.59% | 16,051,203 |
| 2020-01-29 | 2020-01-22 | 9.548 | 1,512,273 | +27,272 | 1.49% | 14,439,600 |
| 2020-01-23 | 2020-01-21 | 9.548 | 1,485,001 | +8,797 | 1.47% | 14,179,199 |
| 2020-01-22 | 2020-01-20 | 9.548 | 1,476,204 | -82,255 | 1.46% | 14,095,203 |
| 2020-01-21 | 2020-01-17 | 9.366 | 1,558,459 | +173,748 | 1.54% | 14,597,157 |
| 2020-01-20 | 2020-01-16 | 9.457 | 1,384,711 | -41,787 | 1.37% | 13,095,683 |
| 2020-01-17 | 2020-01-15 | 9.548 | 1,426,498 | +42,227 | 1.41% | 13,620,596 |
| 2020-01-16 | 2020-01-14 | 9.366 | 1,384,271 | -112,607 | 1.37% | 12,965,641 |
| 2020-01-15 | 2020-01-13 | 9.275 | 1,496,878 | -58,942 | 1.48% | 13,884,244 |
| 2020-01-14 | 2020-01-10 | 9.275 | 1,555,820 | +75,657 | 1.54% | 14,430,959 |
| 2020-01-13 | 2020-01-09 | 9.457 | 1,480,163 | +28,152 | 1.46% | 13,998,405 |
| 2020-01-10 | 2020-01-08 | 9.457 | 1,452,011 | +364,213 | 1.44% | 13,732,162 |
| 2020-01-09 | 2020-01-07 | 9.548 | 1,087,798 | -336,941 | 1.08% | 10,386,595 |
| 2020-01-08 | 2020-01-06 | 9.639 | 1,424,739 | -30,351 | 1.41% | 13,733,361 |
| 2020-01-07 | 2020-01-03 | 9.730 | 1,455,090 | +67,300 | 1.44% | 14,158,241 |
| 2020-01-06 | 2020-01-02 | 9.912 | 1,387,790 | +27,272 | 1.37% | 13,755,802 |
| 2020-01-03 | 2019-12-31 | 9.639 | 1,360,518 | -80,056 | 1.34% | 13,114,321 |
| 2020-01-02 | 2019-12-27 | 10.185 | 1,440,574 | -107,328 | 1.42% | 14,671,998 |
| 2019-12-30 | 2019-12-24 | 10.185 | 1,547,902 | -6,159 | 1.53% | 15,765,115 |
| 2019-12-27 | 2019-12-20 | 9.821 | 1,554,061 | +30,351 | 1.54% | 15,262,563 |
| 2019-12-23 | 2019-12-19 | 9.457 | 1,523,710 | +4,839 | 1.51% | 14,410,243 |
| 2019-12-19 | 2019-12-17 | 9.457 | 1,518,871 | -7,918 | 1.50% | 14,364,479 |
| 2019-12-18 | 2019-12-16 | 9.366 | 1,526,789 | -16,715 | 1.51% | 14,300,523 |
| 2019-12-17 | 2019-12-13 | 9.548 | 1,543,504 | +39,589 | 1.53% | 14,737,802 |
| 2019-12-13 | 2019-12-11 | 9.457 | 1,503,915 | -12,317 | 1.49% | 14,223,035 |
| 2019-12-12 | 2019-12-10 | 9.457 | 1,516,232 | +9,677 | 1.50% | 14,339,521 |
| 2019-12-11 | 2019-12-09 | 9.912 | 1,506,555 | +5,719 | 1.49% | 14,933,003 |
| 2019-12-10 | 2019-12-06 | 10.367 | 1,500,836 | +2,199 | 1.48% | 15,558,716 |
| 2019-12-05 | 2019-12-03 | 10.549 | 1,498,637 | -51,025 | 1.48% | 15,808,479 |
| 2019-12-04 | 2019-12-02 | 10.549 | 1,549,662 | -41,788 | 1.53% | 16,346,720 |
| 2019-12-03 | 2019-11-29 | 9.912 | 1,591,450 | +90,614 | 1.57% | 15,774,484 |
| 2019-12-02 | 2019-11-28 | 9.821 | 1,500,836 | -59,823 | 1.48% | 14,739,836 |
| 2019-11-28 | 2019-11-26 | 9.821 | 1,560,659 | -47,946 | 1.54% | 15,327,363 |
| 2019-11-27 | 2019-11-25 | 9.912 | 1,608,605 | -75,657 | 1.59% | 15,944,524 |
| 2019-11-26 | 2019-11-22 | 9.912 | 1,684,262 | +152,195 | 1.66% | 16,694,438 |
| 2019-11-25 | 2019-11-21 | 9.912 | 1,532,067 | -24,633 | 1.51% | 15,185,878 |
| 2019-11-22 | 2019-11-20 | 9.548 | 1,556,700 | -121,404 | 1.54% | 14,863,801 |
| 2019-11-21 | 2019-11-19 | 9.457 | 1,678,104 | +116,566 | 1.66% | 15,870,400 |
| 2019-11-20 | 2019-11-18 | 9.548 | 1,561,538 | -102,930 | 1.54% | 14,909,996 |
| 2019-11-18 | 2019-11-14 | 10.003 | 1,664,468 | +152,635 | 1.65% | 16,649,600 |
| 2019-11-15 | 2019-11-13 | 9.912 | 1,511,833 | -19,794 | 1.49% | 14,985,318 |
| 2019-11-14 | 2019-11-12 | 9.730 | 1,531,627 | -32,111 | 1.51% | 14,902,957 |
| 2019-11-13 | 2019-11-11 | 9.730 | 1,563,738 | -162,752 | 1.55% | 15,215,402 |
| 2019-11-12 | 2019-11-08 | 9.275 | 1,726,490 | +52,785 | 1.71% | 16,014,003 |
| 2019-11-11 | 2019-11-07 | 9.275 | 1,673,705 | +156,593 | 1.65% | 15,524,397 |
| 2019-11-08 | 2019-11-06 | 9.366 | 1,517,112 | -5,718 | 1.50% | 14,209,884 |
| 2019-11-07 | 2019-11-05 | 9.366 | 1,522,830 | -65,980 | 1.51% | 14,263,441 |
| 2019-11-06 | 2019-11-04 | 9.366 | 1,588,810 | -58,503 | 1.57% | 14,881,436 |
| 2019-11-05 | 2019-11-01 | 9.366 | 1,647,313 | +151,315 | 1.63% | 15,429,399 |
| 2019-10-31 | 2019-10-29 | 9.457 | 1,495,998 | -59,382 | 1.48% | 14,148,162 |
| 2019-10-30 | 2019-10-28 | 9.457 | 1,555,380 | -178,148 | 1.54% | 14,709,757 |
| 2019-10-29 | 2019-10-25 | 9.548 | 1,733,528 | +80,936 | 1.71% | 16,552,204 |
| 2019-10-28 | 2019-10-24 | 9.639 | 1,652,592 | +133,281 | 1.63% | 15,929,684 |
| 2019-10-24 | 2019-10-22 | 9.639 | 1,519,311 | -152,635 | 1.50% | 14,644,961 |
| 2019-10-23 | 2019-10-21 | 9.730 | 1,671,946 | -59,822 | 1.65% | 16,268,282 |
| 2019-10-22 | 2019-10-18 | 9.821 | 1,731,768 | +152,635 | 1.71% | 17,007,839 |
| 2019-10-21 | 2019-10-17 | 9.912 | 1,579,133 | -51,905 | 1.56% | 15,652,397 |
| 2019-10-18 | 2019-10-16 | 10.003 | 1,631,038 | +43,987 | 1.61% | 16,315,201 |
| 2019-10-17 | 2019-10-15 | 10.003 | 1,587,051 | -131,521 | 1.57% | 15,875,201 |
| 2019-10-16 | 2019-10-14 | 10.276 | 1,718,572 | +29,471 | 1.70% | 17,659,640 |
| 2019-10-15 | 2019-10-11 | 10.276 | 1,689,101 | +145,157 | 1.67% | 17,356,802 |
| 2019-10-11 | 2019-10-09 | 9.912 | 1,543,944 | -135,919 | 1.53% | 15,303,603 |
| 2019-10-10 | 2019-10-08 | 9.548 | 1,679,863 | -59,383 | 1.66% | 16,039,795 |
| 2019-10-09 | 2019-10-04 | 9.912 | 1,739,246 | +184,745 | 1.72% | 17,239,441 |
| 2019-10-04 | 2019-10-02 | 10.276 | 1,554,501 | -146,036 | 1.54% | 15,973,685 |
| 2019-10-03 | 2019-09-30 | 10.276 | 1,700,537 | -31,231 | 1.68% | 17,474,316 |
| 2019-10-02 | 2019-09-27 | 10.185 | 1,731,768 | +151,315 | 1.71% | 17,637,758 |
| 2019-09-30 | 2019-09-26 | 9.821 | 1,580,453 | +50,145 | 1.56% | 15,521,761 |
| 2019-09-27 | 2019-09-25 | 9.730 | 1,530,308 | -99,850 | 1.51% | 14,890,123 |
| 2019-09-26 | 2019-09-24 | 9.821 | 1,630,158 | +14,076 | 1.61% | 16,009,918 |
| 2019-09-25 | 2019-09-23 | 10.458 | 1,616,082 | +24,632 | 1.60% | 16,900,396 |
| 2019-09-24 | 2019-09-20 | 11.276 | 1,591,450 | +2,200 | 1.57% | 17,945,284 |
| 2019-09-23 | 2019-09-19 | 11.276 | 1,589,250 | -16,275 | 1.57% | 17,920,477 |
| 2019-09-20 | 2019-09-18 | 11.458 | 1,605,525 | +51,464 | 1.59% | 18,395,995 |
| 2019-09-19 | 2019-09-17 | 11.367 | 1,554,061 | +17,595 | 1.54% | 17,665,004 |
| 2019-09-16 | 2019-09-12 | 11.367 | 1,536,466 | -63,341 | 1.52% | 17,465,001 |
| 2019-09-13 | 2019-09-11 | 11.458 | 1,599,807 | +573,150 | 1.58% | 18,330,478 |
| 2019-09-11 | 2019-09-09 | 11.458 | 1,026,657 | -46,626 | 1.01% | 11,763,365 |
| 2019-09-10 | 2019-09-06 | 11.367 | 1,073,283 | +4,399 | 1.06% | 12,200,003 |
| 2019-09-06 | 2019-09-04 | 11.367 | 1,068,884 | +19,794 | 1.06% | 12,149,999 |
| 2019-09-04 | 2019-09-02 | 11.276 | 1,049,090 | -3,519 | 1.04% | 11,829,601 |
| 2019-09-03 | 2019-08-30 | 11.276 | 1,052,609 | +6,598 | 1.04% | 11,869,281 |
| 2019-08-29 | 2019-08-27 | 11.094 | 1,046,011 | -12,316 | 1.03% | 11,604,642 |
| 2019-08-28 | 2019-08-26 | 11.367 | 1,058,327 | +59,382 | 1.05% | 12,029,998 |
| 2019-08-27 | 2019-08-23 | 11.458 | 998,945 | -3,519 | 0.99% | 11,445,843 |
| 2019-08-26 | 2019-08-22 | 11.913 | 1,002,464 | +1,760 | 0.99% | 11,941,964 |
| 2019-08-22 | 2019-08-20 | 12.094 | 1,000,704 | +55,863 | 0.99% | 12,102,997 |
| 2019-08-16 | 2019-08-14 | 10.094 | 944,841 | +944,841 | 0.93% | 9,537,123 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy