History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,548,400 | +0 | 0.21% | 384,003 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,548,400 | +0 | 0.21% | 402,584 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,548,400 | +0 | 0.21% | 402,584 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-09-23 | 2025-09-19 | 0.243 | 1,548,400 | +0 | 0.21% | 376,261 |
| 2025-09-22 | 2025-09-18 | 0.243 | 1,548,400 | +0 | 0.21% | 376,261 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,548,400 | +0 | 0.21% | 371,616 |
| 2025-09-18 | 2025-09-16 | 0.248 | 1,548,400 | +0 | 0.21% | 384,003 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,548,400 | +0 | 0.21% | 385,552 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,548,400 | +0 | 0.21% | 385,552 |
| 2025-09-09 | 2025-09-05 | 0.248 | 1,548,400 | +0 | 0.21% | 384,003 |
| 2025-09-08 | 2025-09-04 | 0.249 | 1,548,400 | +0 | 0.21% | 385,552 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-08-29 | 2025-08-27 | 0.249 | 1,548,400 | +0 | 0.21% | 385,552 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,548,400 | +0 | 0.21% | 387,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,548,400 | +0 | 0.21% | 402,584 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,548,400 | +0 | 0.21% | 418,068 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,548,400 | +0 | 0.21% | 402,584 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,548,400 | +0 | 0.21% | 418,068 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,548,400 | +0 | 0.21% | 394,842 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,548,400 | +0 | 0.21% | 418,068 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,548,400 | +0 | 0.21% | 418,068 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,548,400 | +0 | 0.21% | 418,068 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,548,400 | +0 | 0.21% | 418,068 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,548,400 | +0 | 0.21% | 410,326 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,548,400 | +0 | 0.21% | 418,068 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,548,400 | +0 | 0.21% | 433,552 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,548,400 | +0 | 0.21% | 433,552 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,548,400 | +0 | 0.21% | 433,552 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,548,400 | +0 | 0.21% | 425,810 |
| 2025-07-08 | 2025-07-04 | 0.285 | 1,548,400 | +0 | 0.21% | 441,294 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,548,400 | +0 | 0.21% | 441,294 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,548,400 | +0 | 0.21% | 456,778 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,548,400 | +0 | 0.21% | 464,520 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,548,400 | +0 | 0.21% | 441,294 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,548,400 | +0 | 0.21% | 441,294 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,548,400 | +0 | 0.21% | 433,552 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,548,400 | +0 | 0.21% | 441,294 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,548,400 | +0 | 0.21% | 433,552 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,548,400 | +0 | 0.21% | 441,294 |
| 2025-06-13 | 2025-06-11 | 0.285 | 1,548,400 | +0 | 0.21% | 441,294 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,548,400 | +0 | 0.21% | 464,520 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,548,400 | +0 | 0.21% | 449,036 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,548,400 | +0 | 0.21% | 480,004 |
| 2025-06-04 | 2025-06-02 | 0.330 | 1,548,400 | +0 | 0.21% | 510,972 |
| 2025-06-03 | 2025-05-30 | 0.325 | 1,548,400 | +0 | 0.21% | 503,230 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,548,400 | +0 | 0.21% | 480,004 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,548,400 | +0 | 0.21% | 480,004 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,548,400 | +0 | 0.21% | 480,004 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,548,400 | +0 | 0.21% | 480,004 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,548,400 | +0 | 0.21% | 480,004 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,548,400 | +0 | 0.21% | 487,746 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,548,400 | +0 | 0.21% | 487,746 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,548,400 | +0 | 0.21% | 495,488 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,548,400 | +0 | 0.21% | 503,230 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,548,400 | +0 | 0.21% | 503,230 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,548,400 | +0 | 0.21% | 487,746 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,548,400 | +0 | 0.21% | 464,520 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,548,400 | +0 | 0.21% | 503,230 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,548,400 | +0 | 0.21% | 503,230 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,548,400 | +0 | 0.21% | 495,488 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,548,400 | +0 | 0.21% | 464,520 |
| 2025-05-09 | 2025-05-07 | 0.305 | 1,548,400 | +0 | 0.21% | 472,262 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,548,400 | -108,000 | 0.21% | 464,520 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,656,400 | -12,000 | 0.22% | 496,920 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,668,400 | -12,000 | 0.23% | 558,914 |
| 2025-03-24 | 2025-03-20 | 0.260 | 1,680,400 | +12,000 | 0.23% | 436,904 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,668,400 | -84,000 | 0.23% | 458,810 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,752,400 | +96,000 | 0.24% | 446,862 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,656,400 | -8,000 | 0.23% | 546,612 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,664,400 | -8,800 | 0.23% | 391,134 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,673,200 | +24,000 | 0.24% | 411,607 |
| 2025-01-22 | 2025-01-20 | 0.247 | 1,649,200 | +360,000 | 0.23% | 407,352 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,289,200 | -53,600 | 0.18% | 315,854 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,342,800 | +88,000 | 0.19% | 396,126 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,254,800 | -100,000 | 0.89% | 242,176 |
| 2024-09-27 | 2024-09-25 | 0.205 | 1,354,800 | -400 | 0.96% | 277,734 |
| 2024-09-24 | 2024-09-20 | 0.191 | 1,355,200 | -287,200 | 0.96% | 258,843 |
| 2024-09-13 | 2024-09-11 | 0.186 | 1,642,400 | -20,000 | 1.16% | 305,486 |
| 2024-09-11 | 2024-09-09 | 0.173 | 1,662,400 | +150,681 | 1.17% | 287,227 |
| 2024-09-10 | 2024-09-05 | 0.173 | 1,511,719 | -536,316 | 1.17% | 261,192 |
| 2024-08-26 | 2024-08-22 | 0.182 | 2,048,035 | -21,993 | 1.31% | 372,480 |
| 2024-08-12 | 2024-08-08 | 0.164 | 2,070,028 | -310,109 | 1.33% | 338,832 |
| 2024-07-09 | 2024-07-05 | 0.191 | 2,380,137 | +310,109 | 1.53% | 454,524 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,070,028 | +21,993 | 1.33% | 414,128 |
| 2024-06-27 | 2024-06-25 | 0.227 | 2,048,035 | +3,519 | 1.31% | 465,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,044,516 | -120,964 | 1.31% | 613,536 |
| 2024-06-06 | 2024-06-04 | 0.309 | 2,165,480 | +120,964 | 1.39% | 669,528 |
| 2024-06-05 | 2024-06-03 | 0.327 | 2,044,516 | -109,967 | 1.31% | 669,312 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,154,483 | +109,967 | 1.38% | 646,536 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,044,516 | -107,328 | 1.31% | 613,536 |
| 2024-05-24 | 2024-05-22 | 0.391 | 2,151,844 | +107,328 | 1.38% | 841,424 |
| 2024-05-23 | 2024-05-21 | 0.418 | 2,044,516 | -21,993 | 1.31% | 855,232 |
| 2024-05-22 | 2024-05-20 | 0.364 | 2,066,509 | -112,167 | 1.33% | 751,680 |
| 2024-05-16 | 2024-05-13 | 0.318 | 2,178,676 | -6,598 | 1.40% | 693,420 |
| 2024-05-14 | 2024-05-10 | 0.336 | 2,185,274 | +4,838 | 1.40% | 735,264 |
| 2024-05-13 | 2024-05-09 | 0.427 | 2,180,436 | +145,158 | 1.40% | 931,916 |
| 2024-04-11 | 2024-04-09 | 0.336 | 2,035,278 | -42,668 | 1.31% | 684,796 |
| 2024-04-10 | 2024-04-08 | 0.336 | 2,077,946 | -87,974 | 1.33% | 699,152 |
| 2024-02-29 | 2024-02-27 | 0.409 | 2,165,920 | -880 | 1.39% | 886,320 |
| 2024-01-30 | 2024-01-26 | 0.382 | 2,166,800 | -10,996 | 1.39% | 827,568 |
| 2024-01-04 | 2024-01-02 | 0.427 | 2,177,796 | -8,798 | 1.40% | 930,788 |
| 2023-12-29 | 2023-12-27 | 0.436 | 2,186,594 | -7,038 | 1.40% | 954,432 |
| 2023-12-28 | 2023-12-22 | 0.455 | 2,193,632 | +7,038 | 1.41% | 997,400 |
| 2023-12-20 | 2023-12-18 | 0.436 | 2,186,594 | -11,436 | 1.40% | 954,432 |
| 2023-12-19 | 2023-12-15 | 0.436 | 2,198,030 | +1,759 | 1.41% | 959,424 |
| 2023-12-18 | 2023-12-14 | 0.436 | 2,196,271 | -1,319 | 1.41% | 958,656 |
| 2023-12-13 | 2023-12-11 | 0.409 | 2,197,590 | +12,316 | 1.41% | 899,280 |
| 2023-12-12 | 2023-12-08 | 0.409 | 2,185,274 | -8,798 | 1.40% | 894,240 |
| 2023-11-29 | 2023-11-27 | 0.509 | 2,194,072 | -18,034 | 1.41% | 1,117,312 |
| 2023-11-27 | 2023-11-23 | 0.546 | 2,212,106 | -153,075 | 1.42% | 1,206,960 |
| 2023-11-24 | 2023-11-22 | 0.555 | 2,365,181 | -14,516 | 1.52% | 1,311,988 |
| 2023-11-23 | 2023-11-21 | 0.582 | 2,379,697 | +239,730 | 1.53% | 1,384,960 |
| 2023-11-21 | 2023-11-17 | 0.482 | 2,139,967 | -26,393 | 1.37% | 1,031,380 |
| 2023-11-20 | 2023-11-16 | 0.491 | 2,166,360 | -97,651 | 1.39% | 1,063,800 |
| 2023-11-17 | 2023-11-15 | 0.509 | 2,264,011 | +9,677 | 1.45% | 1,152,928 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,254,334 | -24,193 | 1.45% | 1,127,500 |
| 2023-11-14 | 2023-11-10 | 0.527 | 2,278,527 | +21,994 | 1.46% | 1,201,760 |
| 2023-11-13 | 2023-11-09 | 0.537 | 2,256,533 | +10,997 | 1.45% | 1,210,680 |
| 2023-11-10 | 2023-11-08 | 0.527 | 2,245,536 | -105,569 | 1.44% | 1,184,360 |
| 2023-11-08 | 2023-11-06 | 0.537 | 2,351,105 | -28,592 | 1.51% | 1,261,420 |
| 2023-11-07 | 2023-11-03 | 0.546 | 2,379,697 | +28,592 | 1.53% | 1,298,400 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,351,105 | -36,069 | 1.51% | 1,175,900 |
| 2023-11-03 | 2023-11-01 | 0.527 | 2,387,174 | +36,069 | 1.53% | 1,259,064 |
| 2023-11-01 | 2023-10-30 | 0.546 | 2,351,105 | -41,348 | 1.51% | 1,282,800 |
| 2023-10-31 | 2023-10-27 | 0.546 | 2,392,453 | +41,348 | 1.54% | 1,305,360 |
| 2023-10-24 | 2023-10-19 | 0.609 | 2,351,105 | +97,651 | 1.51% | 1,432,460 |
| 2023-10-20 | 2023-10-18 | 0.609 | 2,253,454 | -35,190 | 1.45% | 1,372,964 |
| 2023-10-19 | 2023-10-17 | 0.655 | 2,288,644 | +35,630 | 1.47% | 1,498,464 |
| 2023-10-17 | 2023-10-13 | 0.591 | 2,253,014 | -95,012 | 1.45% | 1,331,720 |
| 2023-10-13 | 2023-10-11 | 0.555 | 2,348,026 | -13,196 | 1.51% | 1,302,472 |
| 2023-10-10 | 2023-10-06 | 0.537 | 2,361,222 | +54,984 | 1.52% | 1,266,848 |
| 2023-10-09 | 2023-10-05 | 0.518 | 2,306,238 | -21,994 | 1.48% | 1,195,404 |
| 2023-10-06 | 2023-10-04 | 0.518 | 2,328,232 | -4,838 | 1.49% | 1,206,804 |
| 2023-10-05 | 2023-10-03 | 0.537 | 2,333,070 | -3,519 | 1.50% | 1,251,744 |
| 2023-10-04 | 2023-09-29 | 0.555 | 2,336,589 | +9,677 | 1.50% | 1,296,128 |
| 2023-10-03 | 2023-09-28 | 0.582 | 2,326,912 | +114,366 | 1.49% | 1,354,240 |
| 2023-09-29 | 2023-09-27 | 0.582 | 2,212,546 | -36,069 | 1.42% | 1,287,680 |
| 2023-09-28 | 2023-09-26 | 0.573 | 2,248,615 | +9,237 | 1.44% | 1,288,224 |
| 2023-09-27 | 2023-09-25 | 0.546 | 2,239,378 | +32,110 | 1.44% | 1,221,840 |
| 2023-09-26 | 2023-09-22 | 0.646 | 2,207,268 | +58,063 | 1.42% | 1,425,112 |
| 2023-09-25 | 2023-09-21 | 0.655 | 2,149,205 | +4,399 | 1.38% | 1,407,168 |
| 2023-09-22 | 2023-09-20 | 0.691 | 2,144,806 | -16,715 | 1.38% | 1,482,304 |
| 2023-09-21 | 2023-09-19 | 0.709 | 2,161,521 | +55,423 | 1.39% | 1,533,168 |
| 2023-09-20 | 2023-09-18 | 0.718 | 2,106,098 | +90,614 | 1.35% | 1,513,008 |
| 2023-09-19 | 2023-09-15 | 0.846 | 2,015,484 | +22,433 | 1.29% | 1,704,504 |
| 2023-09-18 | 2023-09-14 | 0.818 | 1,993,051 | +510,689 | 1.28% | 1,631,160 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,482,362 | +705,552 | 0.95% | 1,051,440 |
| 2023-08-04 | 2023-08-02 | 3.910 | 776,810 | +22,873 | 0.50% | 3,037,518 |
| 2023-07-18 | 2023-07-13 | 3.910 | 753,937 | +13,636 | 0.48% | 2,948,079 |
| 2023-07-04 | 2023-06-30 | 3.956 | 740,301 | +76,537 | 0.56% | 2,928,419 |
| 2023-06-26 | 2023-06-21 | 3.956 | 663,764 | +33,870 | 0.50% | 2,625,661 |
| 2023-06-20 | 2023-06-16 | 4.047 | 629,894 | +5,279 | 0.52% | 2,548,961 |
| 2023-06-15 | 2023-06-13 | 3.910 | 624,615 | +16,715 | 0.51% | 2,442,398 |
| 2023-06-14 | 2023-06-12 | 3.910 | 607,900 | +8,357 | 0.50% | 2,377,039 |
| 2023-06-12 | 2023-06-08 | 3.910 | 599,543 | +11,437 | 0.49% | 2,344,361 |
| 2023-06-02 | 2023-05-31 | 3.910 | 588,106 | +4,399 | 0.48% | 2,299,639 |
| 2023-05-30 | 2023-05-25 | 3.956 | 583,707 | -26,393 | 0.48% | 2,308,978 |
| 2023-05-24 | 2023-05-22 | 4.001 | 610,100 | +440 | 0.50% | 2,441,121 |
| 2023-05-15 | 2023-05-11 | 4.047 | 609,660 | +21,994 | 0.50% | 2,467,081 |
| 2023-05-11 | 2023-05-09 | 4.047 | 587,666 | +25,512 | 0.48% | 2,378,079 |
| 2023-05-09 | 2023-05-05 | 4.047 | 562,154 | +5,279 | 0.46% | 2,274,841 |
| 2023-05-08 | 2023-05-04 | 4.047 | 556,875 | +5,718 | 0.46% | 2,253,478 |
| 2023-05-05 | 2023-05-03 | 4.092 | 551,157 | +5,278 | 0.45% | 2,255,400 |
| 2023-05-03 | 2023-04-28 | 4.138 | 545,879 | +5,719 | 0.45% | 2,258,621 |
| 2023-04-27 | 2023-04-25 | 4.092 | 540,160 | +5,718 | 0.44% | 2,210,399 |
| 2023-04-26 | 2023-04-24 | 4.092 | 534,442 | +5,278 | 0.44% | 2,187,000 |
| 2023-04-25 | 2023-04-21 | 4.092 | 529,164 | +5,719 | 0.44% | 2,165,402 |
| 2023-04-24 | 2023-04-20 | 4.092 | 523,445 | +5,278 | 0.43% | 2,141,999 |
| 2023-04-19 | 2023-04-17 | 4.138 | 518,167 | -16,275 | 0.43% | 2,143,961 |
| 2023-04-17 | 2023-04-13 | 4.092 | 534,442 | -89,294 | 0.44% | 2,187,000 |
| 2023-04-14 | 2023-04-12 | 4.138 | 623,736 | -13,196 | 0.51% | 2,580,761 |
| 2023-03-20 | 2023-03-16 | 4.183 | 636,932 | -6,598 | 0.52% | 2,664,321 |
| 2023-03-17 | 2023-03-15 | 4.183 | 643,530 | -25,072 | 0.53% | 2,691,921 |
| 2023-03-14 | 2023-03-10 | 4.183 | 668,602 | -23,753 | 0.55% | 2,796,798 |
| 2023-03-13 | 2023-03-09 | 4.229 | 692,355 | -20,674 | 0.57% | 2,927,638 |
| 2023-03-10 | 2023-03-08 | 4.229 | 713,029 | -4,399 | 0.59% | 3,015,059 |
| 2023-03-01 | 2023-02-27 | 4.274 | 717,428 | -119,645 | 0.59% | 3,066,280 |
| 2023-02-22 | 2023-02-20 | 4.274 | 837,073 | -3,079 | 0.69% | 3,577,642 |
| 2023-02-02 | 2023-01-31 | 4.456 | 840,152 | -3,959 | 0.69% | 3,743,601 |
| 2023-01-19 | 2023-01-17 | 4.547 | 844,111 | -7,037 | 0.70% | 3,838,002 |
| 2023-01-09 | 2023-01-05 | 4.501 | 851,148 | +65,980 | 0.70% | 3,831,298 |
| 2023-01-03 | 2022-12-29 | 4.547 | 785,168 | -523,445 | 0.65% | 3,570,000 |
| 2022-12-30 | 2022-12-28 | 4.638 | 1,308,613 | -3,959 | 1.08% | 6,068,999 |
| 2022-12-29 | 2022-12-23 | 4.729 | 1,312,572 | -2,199 | 1.08% | 6,206,720 |
| 2022-10-18 | 2022-10-14 | 5.456 | 1,314,771 | -15,836 | 1.08% | 7,173,598 |
| 2022-10-13 | 2022-10-11 | 5.547 | 1,330,607 | -24,193 | 1.10% | 7,381,002 |
| 2022-09-15 | 2022-09-13 | 5.911 | 1,354,800 | -879 | 1.12% | 8,008,003 |
| 2022-09-02 | 2022-08-31 | 5.911 | 1,355,679 | -2,640 | 1.12% | 8,013,198 |
| 2022-08-24 | 2022-08-22 | 6.093 | 1,358,319 | +8,798 | 1.12% | 8,275,843 |
| 2022-08-23 | 2022-08-19 | 6.366 | 1,349,521 | +21,993 | 1.11% | 8,590,399 |
| 2022-08-22 | 2022-08-18 | 6.638 | 1,327,528 | +37,829 | 1.09% | 8,812,562 |
| 2022-08-18 | 2022-08-16 | 6.366 | 1,289,699 | -3,519 | 1.06% | 8,209,601 |
| 2022-08-17 | 2022-08-15 | 6.275 | 1,293,218 | +10,997 | 1.07% | 8,114,401 |
| 2022-08-16 | 2022-08-12 | 6.638 | 1,282,221 | -51,905 | 1.06% | 8,511,800 |
| 2022-08-15 | 2022-08-11 | 6.547 | 1,334,126 | -440 | 1.10% | 8,735,042 |
| 2022-08-12 | 2022-08-10 | 6.638 | 1,334,566 | -55,423 | 1.10% | 8,859,283 |
| 2022-08-11 | 2022-08-09 | 6.002 | 1,389,989 | -1,760 | 1.14% | 8,342,399 |
| 2022-08-09 | 2022-08-05 | 5.456 | 1,391,749 | +149,996 | 1.15% | 7,593,602 |
| 2022-08-08 | 2022-08-04 | 5.183 | 1,241,753 | +28,592 | 1.02% | 6,436,440 |
| 2022-08-05 | 2022-08-03 | 4.638 | 1,213,161 | +25,512 | 1.00% | 5,626,318 |
| 2022-08-03 | 2022-08-01 | 4.638 | 1,187,649 | +17,595 | 0.98% | 5,508,000 |
| 2022-08-02 | 2022-07-29 | 4.547 | 1,170,054 | -17,595 | 0.96% | 5,319,999 |
| 2022-07-19 | 2022-07-15 | 4.319 | 1,187,649 | -2,639 | 0.98% | 5,130,000 |
| 2022-07-12 | 2022-07-08 | 4.138 | 1,190,288 | +6,158 | 0.98% | 4,924,919 |
| 2022-07-11 | 2022-07-07 | 4.092 | 1,184,130 | +4,399 | 0.98% | 4,845,600 |
| 2022-07-08 | 2022-07-06 | 4.138 | 1,179,731 | -880 | 0.97% | 4,881,239 |
| 2022-07-06 | 2022-07-04 | 4.138 | 1,180,611 | +3,079 | 0.97% | 4,884,880 |
| 2022-07-05 | 2022-06-30 | 4.365 | 1,177,532 | -6,598 | 0.97% | 5,139,840 |
| 2022-06-30 | 2022-06-28 | 4.274 | 1,184,130 | +4,399 | 0.98% | 5,060,960 |
| 2022-06-28 | 2022-06-24 | 4.365 | 1,179,731 | +6,598 | 0.97% | 5,149,439 |
| 2022-06-27 | 2022-06-23 | 4.319 | 1,173,133 | -18,035 | 0.97% | 5,067,299 |
| 2022-06-22 | 2022-06-20 | 4.183 | 1,191,168 | +4,399 | 0.98% | 4,982,720 |
| 2022-06-21 | 2022-06-17 | 4.274 | 1,186,769 | -8,798 | 0.98% | 5,072,239 |
| 2022-06-20 | 2022-06-16 | 4.274 | 1,195,567 | +4,399 | 0.98% | 5,109,842 |
| 2022-06-17 | 2022-06-15 | 4.319 | 1,191,168 | -6,598 | 1.18% | 5,145,200 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,197,766 | -36,509 | 1.18% | 5,554,920 |
| 2022-06-13 | 2022-06-09 | 4.547 | 1,234,275 | -440 | 1.22% | 5,611,999 |
| 2022-06-10 | 2022-06-08 | 4.501 | 1,234,715 | +65,541 | 1.22% | 5,557,860 |
| 2022-06-09 | 2022-06-07 | 4.456 | 1,169,174 | -20,674 | 1.16% | 5,209,678 |
| 2022-06-08 | 2022-06-06 | 4.547 | 1,189,848 | -1,320 | 1.18% | 5,409,999 |
| 2022-06-07 | 2022-06-02 | 4.229 | 1,191,168 | -32,990 | 1.18% | 5,036,880 |
| 2022-06-01 | 2022-05-30 | 3.637 | 1,224,158 | -17,155 | 1.21% | 4,452,799 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,241,313 | -6,158 | 1.23% | 4,515,200 |
| 2022-05-27 | 2022-05-25 | 3.637 | 1,247,471 | -7,918 | 1.23% | 4,537,599 |
| 2022-05-26 | 2022-05-24 | 3.683 | 1,255,389 | +9,237 | 1.24% | 4,623,480 |
| 2022-05-25 | 2022-05-23 | 3.774 | 1,246,152 | -14,515 | 1.23% | 4,702,781 |
| 2022-05-24 | 2022-05-20 | 3.865 | 1,260,667 | -14,076 | 1.25% | 4,872,198 |
| 2022-05-23 | 2022-05-19 | 3.956 | 1,274,743 | +582,828 | 1.26% | 5,042,519 |
| 2022-05-20 | 2022-05-18 | 3.637 | 691,915 | -753,938 | 0.68% | 2,516,798 |
| 2022-05-19 | 2022-05-17 | 4.729 | 1,445,853 | -76,097 | 1.43% | 6,836,962 |
| 2022-05-18 | 2022-05-16 | 4.319 | 1,521,950 | +948,360 | 1.50% | 6,573,999 |
| 2022-05-17 | 2022-05-13 | 4.319 | 573,590 | +10,117 | 0.57% | 2,477,598 |
| 2022-05-16 | 2022-05-12 | 3.910 | 563,473 | -574,911 | 0.56% | 2,203,318 |
| 2022-05-13 | 2022-05-11 | 3.501 | 1,138,384 | +504,971 | 1.13% | 3,985,522 |
| 2022-05-12 | 2022-05-10 | 3.319 | 633,413 | +87,534 | 0.63% | 2,102,401 |
| 2022-05-11 | 2022-05-06 | 2.774 | 545,879 | -296,472 | 0.54% | 1,514,021 |
| 2022-05-10 | 2022-05-05 | 2.546 | 842,351 | -689,276 | 0.83% | 2,144,800 |
| 2022-05-06 | 2022-05-04 | 2.410 | 1,531,627 | -75,218 | 1.51% | 3,690,919 |
| 2022-05-05 | 2022-05-03 | 2.319 | 1,606,845 | +90,173 | 1.59% | 3,726,060 |
| 2022-05-04 | 2022-04-29 | 2.273 | 1,516,672 | +306,590 | 1.50% | 3,448,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 1,210,082 | +880,180 | 1.20% | 1,705,620 |
| 2022-04-29 | 2022-04-27 | 0.818 | 329,902 | +40,907 | 0.33% | 270,000 |
| 2022-04-25 | 2022-04-21 | 9.003 | 288,995 | -8,357 | 0.29% | 2,601,724 |
| 2022-04-06 | 2022-04-01 | 11.185 | 297,352 | -4,399 | 0.29% | 3,325,919 |
| 2022-04-04 | 2022-03-31 | 10.912 | 301,751 | -4,399 | 0.30% | 3,292,802 |
| 2022-04-01 | 2022-03-30 | 10.730 | 306,150 | -439 | 0.30% | 3,285,125 |
| 2022-03-30 | 2022-03-28 | 10.276 | 306,589 | +4,398 | 0.30% | 3,150,436 |
| 2022-03-25 | 2022-03-23 | 8.912 | 302,191 | +440 | 0.30% | 2,693,043 |
| 2022-02-24 | 2022-02-22 | 8.821 | 301,751 | -6,598 | 0.30% | 2,661,682 |
| 2022-02-23 | 2022-02-21 | 8.821 | 308,349 | -2,199 | 0.30% | 2,719,881 |
| 2022-01-25 | 2022-01-21 | 8.821 | 310,548 | -9,677 | 0.31% | 2,739,278 |
| 2022-01-24 | 2022-01-20 | 8.730 | 320,225 | -7,918 | 0.32% | 2,795,517 |
| 2021-12-23 | 2021-12-21 | 8.366 | 328,143 | -880 | 0.32% | 2,745,280 |
| 2021-10-28 | 2021-10-26 | 8.821 | 329,023 | -21,993 | 0.33% | 2,902,242 |
| 2021-09-17 | 2021-09-15 | 10.185 | 351,016 | -12,317 | 0.35% | 3,575,037 |
| 2021-09-10 | 2021-09-08 | 10.367 | 363,333 | -879 | 0.36% | 3,766,564 |
| 2021-08-26 | 2021-08-24 | 10.458 | 364,212 | -440 | 0.36% | 3,808,796 |
| 2021-08-19 | 2021-08-17 | 10.458 | 364,652 | +5,718 | 0.36% | 3,813,398 |
| 2021-07-12 | 2021-07-08 | 10.730 | 358,934 | -440 | 0.35% | 3,851,521 |
| 2021-07-05 | 2021-06-30 | 11.731 | 359,374 | -4,398 | 0.36% | 4,215,723 |
| 2021-07-02 | 2021-06-29 | 11.367 | 363,772 | -10,997 | 0.36% | 4,134,995 |
| 2021-06-29 | 2021-06-25 | 11.731 | 374,769 | +4,398 | 0.37% | 4,396,317 |
| 2021-06-24 | 2021-06-22 | 11.913 | 370,371 | -3,518 | 0.37% | 4,412,086 |
| 2021-06-23 | 2021-06-21 | 11.913 | 373,889 | +10,117 | 0.37% | 4,453,994 |
| 2021-06-09 | 2021-06-07 | 10.640 | 363,772 | -9,678 | 0.36% | 3,870,355 |
| 2021-06-08 | 2021-06-04 | 11.367 | 373,450 | +4,399 | 0.37% | 4,245,004 |
| 2021-06-07 | 2021-06-03 | 11.367 | 369,051 | +7,478 | 0.36% | 4,195,001 |
| 2021-05-24 | 2021-05-20 | 10.549 | 361,573 | -440 | 0.36% | 3,814,079 |
| 2021-05-10 | 2021-05-06 | 12.276 | 362,013 | -880 | 0.36% | 4,444,200 |
| 2021-05-07 | 2021-05-05 | 12.094 | 362,893 | +880 | 0.36% | 4,389,003 |
| 2021-05-05 | 2021-05-03 | 12.458 | 362,013 | +20,674 | 0.36% | 4,510,040 |
| 2021-05-04 | 2021-04-30 | 11.367 | 341,339 | +20,234 | 0.34% | 3,879,999 |
| 2021-05-03 | 2021-04-29 | 9.275 | 321,105 | -3,079 | 0.32% | 2,978,399 |
| 2021-04-22 | 2021-04-20 | 9.003 | 324,184 | -4,839 | 0.32% | 2,918,518 |
| 2021-04-15 | 2021-04-13 | 9.094 | 329,023 | +4,839 | 0.33% | 2,992,002 |
| 2021-04-07 | 2021-03-31 | 8.730 | 324,184 | -14,956 | 0.32% | 2,830,078 |
| 2021-04-01 | 2021-03-30 | 8.639 | 339,140 | -4,838 | 0.34% | 2,929,802 |
| 2021-03-23 | 2021-03-19 | 8.184 | 343,978 | -10,997 | 0.34% | 2,815,197 |
| 2021-03-01 | 2021-02-25 | 8.275 | 354,975 | +10,997 | 0.35% | 2,937,479 |
| 2021-02-17 | 2021-02-11 | 8.821 | 343,978 | +3,079 | 0.34% | 3,034,157 |
| 2021-02-03 | 2021-02-01 | 8.002 | 340,899 | -4,839 | 0.34% | 2,727,998 |
| 2021-02-02 | 2021-01-29 | 8.002 | 345,738 | +440 | 0.34% | 2,766,722 |
| 2021-02-01 | 2021-01-28 | 7.911 | 345,298 | -7,038 | 0.34% | 2,731,800 |
| 2021-01-29 | 2021-01-27 | 8.093 | 352,336 | +12,756 | 0.35% | 2,851,561 |
| 2021-01-26 | 2021-01-22 | 8.184 | 339,580 | -16,715 | 0.34% | 2,779,203 |
| 2021-01-25 | 2021-01-21 | 8.184 | 356,295 | -3,079 | 0.35% | 2,916,003 |
| 2021-01-22 | 2021-01-20 | 8.093 | 359,374 | -19,354 | 0.36% | 2,908,522 |
| 2021-01-21 | 2021-01-19 | 8.184 | 378,728 | -4,839 | 0.37% | 3,099,600 |
| 2021-01-13 | 2021-01-11 | 8.002 | 383,567 | -18,914 | 0.38% | 3,069,443 |
| 2021-01-12 | 2021-01-08 | 8.366 | 402,481 | -3,079 | 0.40% | 3,367,200 |
| 2021-01-07 | 2021-01-05 | 8.912 | 405,560 | +107,768 | 0.40% | 3,614,239 |
| 2020-12-23 | 2020-12-21 | 8.457 | 297,792 | +18,914 | 0.29% | 2,518,440 |
| 2020-12-22 | 2020-12-18 | 9.094 | 278,878 | +10,997 | 0.28% | 2,536,004 |
| 2020-12-21 | 2020-12-17 | 9.275 | 267,881 | +33,430 | 0.26% | 2,484,722 |
| 2020-12-16 | 2020-12-14 | 8.184 | 234,451 | +21,994 | 0.23% | 1,918,802 |
| 2020-12-09 | 2020-12-07 | 8.548 | 212,457 | +5,718 | 0.21% | 1,816,078 |
| 2020-12-04 | 2020-12-02 | 9.366 | 206,739 | +5,718 | 0.20% | 1,936,401 |
| 2020-11-10 | 2020-11-06 | 10.367 | 201,021 | +5,719 | 0.20% | 2,083,924 |
| 2020-11-09 | 2020-11-05 | 10.458 | 195,302 | +1,319 | 0.19% | 2,042,397 |
| 2020-11-04 | 2020-11-02 | 10.367 | 193,983 | +1,760 | 0.19% | 2,010,963 |
| 2020-10-30 | 2020-10-28 | 11.003 | 192,223 | +3,519 | 0.19% | 2,115,078 |
| 2020-10-29 | 2020-10-27 | 12.913 | 188,704 | +12,316 | 0.19% | 2,436,717 |
| 2020-10-28 | 2020-10-23 | 12.822 | 176,388 | +2,199 | 0.17% | 2,261,642 |
| 2020-10-23 | 2020-10-21 | 13.549 | 174,189 | +11,437 | 0.17% | 2,360,167 |
| 2020-10-21 | 2020-10-19 | 12.913 | 162,752 | +25,952 | 0.16% | 2,101,601 |
| 2020-10-20 | 2020-10-16 | 13.186 | 136,800 | +23,314 | 0.14% | 1,803,806 |
| 2020-10-19 | 2020-10-15 | 13.731 | 113,486 | +7,917 | 0.11% | 1,558,314 |
| 2020-09-30 | 2020-09-28 | 14.004 | 105,569 | +29,032 | 0.10% | 1,478,403 |
| 2020-09-22 | 2020-09-18 | 15.186 | 76,537 | +2,639 | 0.08% | 1,162,314 |
| 2020-09-18 | 2020-09-16 | 16.005 | 73,898 | +22,873 | 0.07% | 1,182,717 |
| 2020-09-11 | 2020-09-09 | 15.277 | 51,025 | +17,925 | 0.05% | 779,521 |
| 2020-09-10 | 2020-09-08 | 13.640 | 33,100 | -440 | 0.03% | 451,497 |
| 2020-09-03 | 2020-09-01 | 11.822 | 33,540 | -2,639 | 0.03% | 396,499 |
| 2020-09-02 | 2020-08-31 | 10.912 | 36,179 | -7,918 | 0.04% | 394,797 |
| 2020-08-31 | 2020-08-27 | 10.730 | 44,097 | -10,997 | 0.04% | 473,180 |
| 2020-08-26 | 2020-08-24 | 10.458 | 55,094 | -10,996 | 0.05% | 576,153 |
| 2020-08-20 | 2020-08-18 | 10.185 | 66,090 | -10,997 | 0.07% | 673,115 |
| 2020-08-18 | 2020-08-14 | 10.003 | 77,087 | -10,997 | 0.08% | 771,098 |
| 2020-08-11 | 2020-08-07 | 10.276 | 88,084 | -10,997 | 0.09% | 905,130 |
| 2020-08-06 | 2020-08-04 | 10.094 | 99,081 | -10,557 | 0.10% | 1,000,113 |
| 2020-08-05 | 2020-08-03 | 10.094 | 109,638 | -18,034 | 0.11% | 1,106,674 |
| 2020-07-21 | 2020-07-17 | 10.094 | 127,672 | -28,152 | 0.13% | 1,288,707 |
| 2020-07-20 | 2020-07-16 | 10.640 | 155,824 | +1,760 | 0.15% | 1,657,891 |
| 2020-07-14 | 2020-07-10 | 10.367 | 154,064 | -330 | 0.15% | 1,597,135 |
| 2020-07-13 | 2020-07-09 | 10.458 | 154,394 | -8,798 | 0.15% | 1,614,596 |
| 2020-07-10 | 2020-07-08 | 10.276 | 163,192 | -6,598 | 0.16% | 1,676,922 |
| 2020-07-09 | 2020-07-07 | 10.185 | 169,790 | -27,272 | 0.17% | 1,729,282 |
| 2020-07-08 | 2020-07-06 | 10.549 | 197,062 | -40,468 | 0.19% | 2,078,723 |
| 2020-06-29 | 2020-06-24 | 9.639 | 237,530 | -440 | 0.23% | 2,289,602 |
| 2020-06-26 | 2020-06-23 | 10.094 | 237,970 | -3,958 | 0.24% | 2,402,043 |
| 2020-06-24 | 2020-06-22 | 10.640 | 241,928 | -6,159 | 0.24% | 2,573,995 |
| 2020-06-16 | 2020-06-12 | 10.003 | 248,087 | +440 | 0.25% | 2,481,603 |
| 2020-06-12 | 2020-06-10 | 9.185 | 247,647 | +440 | 0.24% | 2,274,522 |
| 2020-06-02 | 2020-05-29 | 8.366 | 247,207 | +32,990 | 0.24% | 2,068,161 |
| 2020-05-29 | 2020-05-27 | 8.457 | 214,217 | +10,557 | 0.21% | 1,811,643 |
| 2020-05-22 | 2020-05-20 | 9.730 | 203,660 | +1,320 | 0.20% | 1,981,642 |
| 2020-05-21 | 2020-05-19 | 10.821 | 202,340 | +880 | 0.20% | 2,189,598 |
| 2020-05-19 | 2020-05-15 | 11.185 | 201,460 | -14,516 | 0.20% | 2,253,355 |
| 2020-05-13 | 2020-05-11 | 9.548 | 215,976 | +8,797 | 0.21% | 2,062,198 |
| 2020-05-12 | 2020-05-08 | 10.276 | 207,179 | +440 | 0.20% | 2,128,922 |
| 2020-04-06 | 2020-04-02 | 8.275 | 206,739 | -5,278 | 0.20% | 1,710,801 |
| 2020-03-25 | 2020-03-23 | 8.366 | 212,017 | -440 | 0.21% | 1,773,757 |
| 2020-03-24 | 2020-03-20 | 8.548 | 212,457 | -1,760 | 0.21% | 1,816,078 |
| 2020-03-23 | 2020-03-19 | 8.730 | 214,217 | -3,079 | 0.21% | 1,870,083 |
| 2020-01-10 | 2020-01-08 | 9.457 | 217,296 | -3,519 | 0.21% | 2,055,042 |
| 2020-01-03 | 2019-12-31 | 9.639 | 220,815 | -1,319 | 0.22% | 2,128,483 |
| 2019-12-27 | 2019-12-20 | 9.821 | 222,134 | +8,357 | 0.22% | 2,181,597 |
| 2019-12-18 | 2019-12-16 | 9.366 | 213,777 | +3,519 | 0.21% | 2,002,322 |
| 2019-12-06 | 2019-12-04 | 10.640 | 210,258 | +1,760 | 0.21% | 2,237,042 |
| 2019-11-25 | 2019-11-21 | 9.912 | 208,498 | +5,278 | 0.21% | 2,066,636 |
| 2019-11-21 | 2019-11-19 | 9.457 | 203,220 | -440 | 0.20% | 1,921,921 |
| 2019-11-20 | 2019-11-18 | 9.548 | 203,660 | +22,873 | 0.20% | 1,944,602 |
| 2019-11-14 | 2019-11-12 | 9.730 | 180,787 | +440 | 0.18% | 1,759,084 |
| 2019-11-07 | 2019-11-05 | 9.366 | 180,347 | -40,028 | 0.18% | 1,689,203 |
| 2019-10-25 | 2019-10-23 | 9.639 | 220,375 | +440 | 0.22% | 2,124,241 |
| 2019-10-09 | 2019-10-04 | 9.912 | 219,935 | +440 | 0.22% | 2,180,000 |
| 2019-10-08 | 2019-10-03 | 10.003 | 219,495 | +440 | 0.22% | 2,195,599 |
| 2019-10-03 | 2019-09-30 | 10.276 | 219,055 | +440 | 0.22% | 2,250,957 |
| 2019-09-26 | 2019-09-24 | 9.821 | 218,615 | +1,319 | 0.22% | 2,147,036 |
| 2019-09-25 | 2019-09-23 | 10.458 | 217,296 | +440 | 0.21% | 2,272,402 |
| 2019-09-18 | 2019-09-16 | 11.367 | 216,856 | +440 | 0.21% | 2,465,001 |
| 2019-08-22 | 2019-08-20 | 12.094 | 216,416 | -5,718 | 0.21% | 2,617,440 |
| 2019-08-21 | 2019-08-19 | 12.185 | 222,134 | -880 | 0.22% | 2,706,796 |
| 2019-08-20 | 2019-08-16 | 11.731 | 223,014 | -880 | 0.22% | 2,616,119 |
| 2019-08-07 | 2019-08-05 | 10.094 | 223,894 | +440 | 0.22% | 2,259,962 |
| 2019-08-01 | 2019-07-30 | 8.730 | 223,454 | +880 | 0.22% | 1,950,720 |
| 2019-07-17 | 2019-07-15 | 8.093 | 222,574 | +440 | 0.22% | 1,801,358 |
| 2019-07-15 | 2019-07-11 | 7.730 | 222,134 | +5,278 | 0.22% | 1,716,997 |
| 2019-07-08 | 2019-07-04 | 7.820 | 216,856 | +57,183 | 0.21% | 1,695,921 |
| 2019-06-12 | 2019-06-10 | 8.275 | 159,673 | -1,319 | 0.16% | 1,321,322 |
| 2019-06-03 | 2019-05-30 | 9.185 | 160,992 | -3,080 | 0.16% | 1,478,636 |
| 2019-05-31 | 2019-05-29 | 8.821 | 164,072 | +2,200 | 0.16% | 1,447,244 |
| 2019-05-30 | 2019-05-28 | 8.002 | 161,872 | -3,519 | 0.16% | 1,295,359 |
| 2019-05-29 | 2019-05-27 | 9.003 | 165,391 | -440 | 0.16% | 1,488,959 |
| 2019-05-28 | 2019-05-24 | 9.366 | 165,831 | -880 | 0.16% | 1,553,240 |
| 2019-05-23 | 2019-05-21 | 8.002 | 166,711 | +20,674 | 0.16% | 1,334,082 |
| 2019-05-22 | 2019-05-20 | 12.276 | 146,037 | +10,997 | 0.14% | 1,792,802 |
| 2019-05-17 | 2019-05-15 | 10.640 | 135,040 | +131,961 | 0.13% | 1,436,759 |
| 2019-05-16 | 2019-05-14 | 10.458 | 3,079 | +440 | 0.00% | 32,199 |
| 2019-05-08 | 2019-05-06 | 7.730 | 2,639 | -880 | 0.00% | 20,398 |
| 2019-05-02 | 2019-04-29 | 7.002 | 3,519 | -1,320 | 0.00% | 24,640 |
| 2019-04-30 | 2019-04-26 | 6.456 | 4,839 | -879 | 0.00% | 31,243 |
| 2019-04-26 | 2019-04-24 | 5.638 | 5,718 | -3,519 | 0.01% | 32,238 |
| 2019-04-25 | 2019-04-23 | 5.547 | 9,237 | +3,519 | 0.01% | 51,239 |
| 2019-04-23 | 2019-04-17 | 5.820 | 5,718 | -35,190 | 0.01% | 33,278 |
| 2019-04-18 | 2019-04-16 | 5.820 | 40,908 | -2,199 | 0.04% | 238,081 |
| 2019-04-17 | 2019-04-15 | 5.547 | 43,107 | +2,199 | 0.04% | 239,119 |
| 2019-04-16 | 2019-04-12 | 5.911 | 40,908 | +880 | 0.04% | 241,801 |
| 2019-04-12 | 2019-04-10 | 6.275 | 40,028 | +880 | 0.04% | 251,159 |
| 2019-04-11 | 2019-04-09 | 6.093 | 39,148 | -120,525 | 0.04% | 238,517 |
| 2019-04-10 | 2019-04-08 | 6.275 | 159,673 | +159,673 | 0.16% | 1,001,881 |
| 2019-04-08 | 2019-04-03 | 5.547 | 0 | -880 | ||
| 2019-04-02 | 2019-03-29 | 5.183 | 880 | -9,237 | 0.00% | 4,561 |
| 2019-04-01 | 2019-03-28 | 5.547 | 10,117 | +9,237 | 0.01% | 56,120 |
| 2019-03-29 | 2019-03-27 | 6.002 | 880 | 0.00% | 5,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy