History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2025-10-08 | 2025-10-03 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-10-03 | 2025-09-30 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-10-02 | 2025-09-29 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-09-30 | 2025-09-26 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-09-29 | 2025-09-25 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-09-26 | 2025-09-24 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-09-25 | 2025-09-23 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-09-24 | 2025-09-22 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-09-23 | 2025-09-19 | 0.243 | 28,800 | +0 | 0.00% | 6,998 |
| 2025-09-22 | 2025-09-18 | 0.243 | 28,800 | +0 | 0.00% | 6,998 |
| 2025-09-19 | 2025-09-17 | 0.240 | 28,800 | +0 | 0.00% | 6,912 |
| 2025-09-18 | 2025-09-16 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2025-09-17 | 2025-09-15 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-09-16 | 2025-09-12 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2025-09-12 | 2025-09-10 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2025-09-09 | 2025-09-05 | 0.248 | 28,800 | +0 | 0.00% | 7,142 |
| 2025-09-08 | 2025-09-04 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2025-09-05 | 2025-09-03 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-09-04 | 2025-09-02 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 28,800 | +0 | 0.00% | 7,171 |
| 2025-08-28 | 2025-08-26 | 0.250 | 28,800 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-08-26 | 2025-08-22 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-08-25 | 2025-08-21 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-08-22 | 2025-08-20 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-08-21 | 2025-08-19 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-20 | 2025-08-18 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-08-19 | 2025-08-15 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-08-18 | 2025-08-14 | 0.260 | 28,800 | +0 | 0.00% | 7,488 |
| 2025-08-15 | 2025-08-13 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-14 | 2025-08-12 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-13 | 2025-08-11 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-12 | 2025-08-08 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-11 | 2025-08-07 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-08 | 2025-08-06 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-08-07 | 2025-08-05 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-08-06 | 2025-08-04 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.255 | 28,800 | +0 | 0.00% | 7,344 |
| 2025-08-04 | 2025-07-31 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-08-01 | 2025-07-30 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-30 | 2025-07-28 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-24 | 2025-07-22 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-23 | 2025-07-21 | 0.265 | 28,800 | +0 | 0.00% | 7,632 |
| 2025-07-22 | 2025-07-18 | 0.270 | 28,800 | +0 | 0.00% | 7,776 |
| 2025-07-21 | 2025-07-17 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-07-18 | 2025-07-16 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-07-17 | 2025-07-15 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-16 | 2025-07-14 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-07-14 | 2025-07-10 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.275 | 28,800 | +0 | 0.00% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-07-07 | 2025-07-03 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-07-04 | 2025-07-02 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-07-03 | 2025-06-30 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-07-02 | 2025-06-27 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-06-30 | 2025-06-26 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-27 | 2025-06-25 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-25 | 2025-06-23 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-24 | 2025-06-20 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-23 | 2025-06-19 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-06-20 | 2025-06-18 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-19 | 2025-06-17 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-18 | 2025-06-16 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-17 | 2025-06-13 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-13 | 2025-06-11 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-06-12 | 2025-06-10 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-11 | 2025-06-09 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-10 | 2025-06-06 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-06 | 2025-06-04 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-06-05 | 2025-06-03 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2025-06-04 | 2025-06-02 | 0.330 | 28,800 | +0 | 0.00% | 9,504 |
| 2025-06-03 | 2025-05-30 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2025-05-30 | 2025-05-28 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2025-05-29 | 2025-05-27 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2025-05-28 | 2025-05-26 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2025-05-27 | 2025-05-23 | 0.310 | 28,800 | +0 | 0.00% | 8,928 |
| 2025-05-26 | 2025-05-22 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2025-05-23 | 2025-05-21 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2025-05-22 | 2025-05-20 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2025-05-21 | 2025-05-19 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2025-05-20 | 2025-05-16 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2025-05-19 | 2025-05-15 | 0.315 | 28,800 | +0 | 0.00% | 9,072 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 0.325 | 28,800 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 0.320 | 28,800 | +0 | 0.00% | 9,216 |
| 2025-05-12 | 2025-05-08 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.305 | 28,800 | +0 | 0.00% | 8,784 |
| 2025-05-08 | 2025-05-06 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-05-06 | 2025-04-30 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-05-02 | 2025-04-29 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.295 | 28,800 | +0 | 0.00% | 8,496 |
| 2025-04-29 | 2025-04-25 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.300 | 28,800 | +0 | 0.00% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.290 | 28,800 | +0 | 0.00% | 8,352 |
| 2025-04-17 | 2025-04-15 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-16 | 2025-04-14 | 0.285 | 28,800 | +0 | 0.00% | 8,208 |
| 2025-04-15 | 2025-04-11 | 0.280 | 28,800 | +0 | 0.00% | 8,064 |
| 2025-04-14 | 2025-04-10 | 0.270 | 28,800 | -84,000 | 0.00% | 7,776 |
| 2025-03-26 | 2025-03-24 | 0.335 | 112,800 | +36,000 | 0.02% | 37,788 |
| 2025-03-17 | 2025-03-13 | 0.330 | 76,800 | +48,000 | 0.01% | 25,344 |
| 2025-03-14 | 2025-03-12 | 0.265 | 28,800 | -30,000 | 0.00% | 7,632 |
| 2024-09-11 | 2024-09-09 | 0.173 | 58,800 | +5,330 | 0.04% | 10,159 |
| 2024-09-10 | 2024-09-05 | 0.173 | 53,470 | -11,191 | 0.04% | 9,238 |
| 2024-06-28 | 2024-06-26 | 0.227 | 64,661 | -21,993 | 0.04% | 14,700 |
| 2024-06-06 | 2024-06-04 | 0.309 | 86,654 | -18,475 | 0.06% | 26,792 |
| 2024-06-03 | 2024-05-30 | 0.291 | 105,129 | -440 | 0.07% | 30,592 |
| 2024-05-31 | 2024-05-29 | 0.300 | 105,569 | -1,319 | 0.07% | 31,680 |
| 2024-05-27 | 2024-05-23 | 0.364 | 106,888 | -16,715 | 0.07% | 38,880 |
| 2024-05-23 | 2024-05-21 | 0.418 | 123,603 | +91,932 | 0.08% | 51,704 |
| 2023-09-25 | 2023-09-21 | 0.655 | 31,671 | -440 | 0.02% | 20,736 |
| 2023-09-20 | 2023-09-18 | 0.718 | 32,111 | -3,958 | 0.02% | 23,068 |
| 2023-09-19 | 2023-09-15 | 0.846 | 36,069 | +3,958 | 0.02% | 30,504 |
| 2023-09-18 | 2023-09-14 | 0.818 | 32,111 | +440 | 0.02% | 26,280 |
| 2022-09-06 | 2022-09-02 | 5.820 | 31,671 | -5,718 | 0.03% | 184,322 |
| 2022-08-19 | 2022-08-17 | 6.547 | 37,389 | -1,759 | 0.03% | 244,800 |
| 2022-08-17 | 2022-08-15 | 6.275 | 39,148 | -1,760 | 0.03% | 245,637 |
| 2022-08-15 | 2022-08-11 | 6.547 | 40,908 | -1,320 | 0.03% | 267,841 |
| 2022-08-12 | 2022-08-10 | 6.638 | 42,228 | +880 | 0.03% | 280,323 |
| 2022-08-11 | 2022-08-09 | 6.002 | 41,348 | -880 | 0.03% | 248,161 |
| 2022-08-09 | 2022-08-05 | 5.456 | 42,228 | +3,959 | 0.03% | 230,403 |
| 2022-06-10 | 2022-06-08 | 4.501 | 38,269 | -440 | 0.04% | 172,261 |
| 2022-05-26 | 2022-05-24 | 3.683 | 38,709 | -22,433 | 0.04% | 142,562 |
| 2022-05-25 | 2022-05-23 | 3.774 | 61,142 | +18,914 | 0.06% | 230,740 |
| 2022-05-24 | 2022-05-20 | 3.865 | 42,228 | -20,673 | 0.04% | 163,202 |
| 2022-05-23 | 2022-05-19 | 3.956 | 62,901 | +439 | 0.06% | 248,818 |
| 2022-05-20 | 2022-05-18 | 3.637 | 62,462 | +11,877 | 0.06% | 227,202 |
| 2022-05-19 | 2022-05-17 | 4.729 | 50,585 | +3,079 | 0.05% | 239,200 |
| 2022-05-18 | 2022-05-16 | 4.319 | 47,506 | -880 | 0.05% | 205,200 |
| 2022-05-17 | 2022-05-13 | 4.319 | 48,386 | -1,319 | 0.05% | 209,001 |
| 2022-05-16 | 2022-05-12 | 3.910 | 49,705 | +32,550 | 0.05% | 194,359 |
| 2022-05-13 | 2022-05-11 | 3.501 | 17,155 | +880 | 0.02% | 60,060 |
| 2022-05-12 | 2022-05-10 | 3.319 | 16,275 | -53,224 | 0.02% | 54,019 |
| 2022-05-11 | 2022-05-06 | 2.774 | 69,499 | +439 | 0.07% | 192,759 |
| 2022-05-10 | 2022-05-05 | 2.546 | 69,060 | -2,199 | 0.07% | 175,841 |
| 2022-05-06 | 2022-05-04 | 2.410 | 71,259 | +15,396 | 0.07% | 171,720 |
| 2022-05-05 | 2022-05-03 | 2.319 | 55,863 | +5,718 | 0.06% | 129,539 |
| 2022-05-04 | 2022-04-29 | 2.273 | 50,145 | -53,664 | 0.05% | 114,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 103,809 | +74,778 | 0.10% | 146,320 |
| 2022-04-29 | 2022-04-27 | 0.818 | 29,031 | +29,031 | 0.03% | 23,760 |
| 2021-08-20 | 2021-08-18 | 10.185 | 0 | -1,759 | ||
| 2021-08-19 | 2021-08-17 | 10.458 | 1,759 | +1,759 | 0.00% | 18,395 |
| 2021-07-02 | 2021-06-29 | 11.367 | 0 | -8,797 | ||
| 2021-06-28 | 2021-06-24 | 11.640 | 8,797 | +8,797 | 0.01% | 102,395 |
| 2021-04-19 | 2021-04-15 | 8.912 | 0 | -1,320 | ||
| 2021-04-15 | 2021-04-13 | 9.094 | 1,320 | -5,718 | 0.00% | 12,004 |
| 2021-03-31 | 2021-03-29 | 8.548 | 7,038 | +7,038 | 0.01% | 60,161 |
| 2021-02-24 | 2021-02-22 | 8.548 | 0 | -6,598 | ||
| 2021-02-23 | 2021-02-19 | 8.548 | 6,598 | +6,598 | 0.01% | 56,400 |
| 2020-10-22 | 2020-10-20 | 12.822 | 0 | -1,320 | ||
| 2020-09-30 | 2020-09-28 | 14.004 | 1,320 | -879 | 0.00% | 18,485 |
| 2020-09-28 | 2020-09-24 | 14.823 | 2,199 | -2,200 | 0.00% | 32,595 |
| 2020-09-25 | 2020-09-23 | 14.823 | 4,399 | -440 | 0.00% | 65,204 |
| 2020-09-22 | 2020-09-18 | 15.186 | 4,839 | -1,319 | 0.00% | 73,487 |
| 2020-09-17 | 2020-09-15 | 14.823 | 6,158 | +2,639 | 0.01% | 91,277 |
| 2020-09-16 | 2020-09-14 | 15.732 | 3,519 | +2,199 | 0.00% | 55,361 |
| 2020-09-15 | 2020-09-11 | 14.095 | 1,320 | -439 | 0.00% | 18,605 |
| 2020-09-14 | 2020-09-10 | 14.823 | 1,759 | +1,319 | 0.00% | 26,073 |
| 2020-09-11 | 2020-09-09 | 15.277 | 440 | +440 | 0.00% | 6,722 |
| 2020-09-07 | 2020-09-03 | 13.459 | 0 | -2,199 | ||
| 2020-09-04 | 2020-09-02 | 12.731 | 2,199 | +879 | 0.00% | 27,996 |
| 2020-07-13 | 2020-07-09 | 10.458 | 1,320 | -439 | 0.00% | 13,804 |
| 2020-07-07 | 2020-07-03 | 10.276 | 1,759 | +439 | 0.00% | 18,075 |
| 2020-06-29 | 2020-06-24 | 9.639 | 1,320 | -439 | 0.00% | 12,724 |
| 2020-06-18 | 2020-06-16 | 10.185 | 1,759 | -2,200 | 0.00% | 17,915 |
| 2020-06-11 | 2020-06-09 | 9.185 | 3,959 | -440 | 0.00% | 36,362 |
| 2020-06-09 | 2020-06-05 | 9.275 | 4,399 | +2,200 | 0.00% | 40,803 |
| 2020-06-04 | 2020-06-02 | 9.275 | 2,199 | +440 | 0.00% | 20,397 |
| 2020-05-28 | 2020-05-26 | 8.639 | 1,759 | +1,319 | 0.00% | 15,196 |
| 2020-05-25 | 2020-05-21 | 8.821 | 440 | -1,759 | 0.00% | 3,881 |
| 2020-05-19 | 2020-05-15 | 11.185 | 2,199 | +1,759 | 0.00% | 24,596 |
| 2020-03-06 | 2020-03-04 | 9.185 | 440 | -1,319 | 0.00% | 4,041 |
| 2020-01-06 | 2020-01-02 | 9.912 | 1,759 | -10,997 | 0.00% | 17,435 |
| 2020-01-03 | 2019-12-31 | 9.639 | 12,756 | -14,076 | 0.01% | 122,958 |
| 2019-12-30 | 2019-12-24 | 10.185 | 26,832 | +25,073 | 0.03% | 273,279 |
| 2019-12-18 | 2019-12-16 | 9.366 | 1,759 | -19,355 | 0.00% | 16,476 |
| 2019-12-13 | 2019-12-11 | 9.457 | 21,114 | +19,355 | 0.02% | 199,682 |
| 2019-12-11 | 2019-12-09 | 9.912 | 1,759 | -3,080 | 0.00% | 17,435 |
| 2019-12-05 | 2019-12-03 | 10.549 | 4,839 | +3,080 | 0.00% | 51,045 |
| 2019-11-11 | 2019-11-07 | 9.275 | 1,759 | -26,833 | 0.00% | 16,316 |
| 2019-10-16 | 2019-10-14 | 10.276 | 28,592 | +1,320 | 0.03% | 293,805 |
| 2019-10-11 | 2019-10-09 | 9.912 | 27,272 | +13,196 | 0.03% | 270,321 |
| 2019-10-10 | 2019-10-08 | 9.548 | 14,076 | -13,196 | 0.01% | 134,402 |
| 2019-09-27 | 2019-09-25 | 9.730 | 27,272 | -3,079 | 0.03% | 265,361 |
| 2019-09-26 | 2019-09-24 | 9.821 | 30,351 | -16,715 | 0.03% | 298,080 |
| 2019-09-25 | 2019-09-23 | 10.458 | 47,066 | +1,320 | 0.05% | 492,199 |
| 2019-09-20 | 2019-09-18 | 11.458 | 45,746 | -880 | 0.05% | 524,155 |
| 2019-09-11 | 2019-09-09 | 11.458 | 46,626 | +880 | 0.05% | 534,237 |
| 2019-09-10 | 2019-09-06 | 11.367 | 45,746 | -880 | 0.05% | 519,995 |
| 2019-09-09 | 2019-09-05 | 11.458 | 46,626 | -440 | 0.05% | 534,237 |
| 2019-09-04 | 2019-09-02 | 11.276 | 47,066 | +15,395 | 0.05% | 530,719 |
| 2019-09-03 | 2019-08-30 | 11.276 | 31,671 | +10,997 | 0.03% | 357,124 |
| 2019-08-30 | 2019-08-28 | 11.094 | 20,674 | -1,319 | 0.02% | 229,361 |
| 2019-08-29 | 2019-08-27 | 11.094 | 21,993 | +879 | 0.02% | 243,994 |
| 2019-08-28 | 2019-08-26 | 11.367 | 21,114 | -12,316 | 0.02% | 240,003 |
| 2019-08-27 | 2019-08-23 | 11.458 | 33,430 | -20,674 | 0.03% | 383,039 |
| 2019-08-26 | 2019-08-22 | 11.913 | 54,104 | +6,598 | 0.05% | 644,520 |
| 2019-08-23 | 2019-08-21 | 12.185 | 47,506 | -7,918 | 0.05% | 578,881 |
| 2019-08-22 | 2019-08-20 | 12.094 | 55,424 | -1,319 | 0.05% | 670,325 |
| 2019-08-21 | 2019-08-19 | 12.185 | 56,743 | -2,639 | 0.06% | 691,437 |
| 2019-08-20 | 2019-08-16 | 11.731 | 59,382 | +27,711 | 0.06% | 696,595 |
| 2019-08-16 | 2019-08-14 | 10.094 | 31,671 | -1,759 | 0.03% | 319,684 |
| 2019-08-15 | 2019-08-13 | 9.730 | 33,430 | -3,079 | 0.03% | 325,279 |
| 2019-08-14 | 2019-08-12 | 10.094 | 36,509 | -2,200 | 0.04% | 368,518 |
| 2019-08-13 | 2019-08-09 | 10.730 | 38,709 | -2,639 | 0.04% | 415,365 |
| 2019-08-12 | 2019-08-08 | 11.094 | 41,348 | +25,953 | 0.04% | 458,722 |
| 2019-08-09 | 2019-08-07 | 10.458 | 15,395 | -15,836 | 0.02% | 160,995 |
| 2019-08-08 | 2019-08-06 | 9.639 | 31,231 | +18,035 | 0.03% | 301,042 |
| 2019-08-07 | 2019-08-05 | 10.094 | 13,196 | +2,639 | 0.01% | 133,199 |
| 2019-08-06 | 2019-08-02 | 9.639 | 10,557 | -5,278 | 0.01% | 101,761 |
| 2019-08-05 | 2019-08-01 | 9.548 | 15,835 | +879 | 0.02% | 151,197 |
| 2019-08-02 | 2019-07-31 | 8.639 | 14,956 | +880 | 0.01% | 129,204 |
| 2019-08-01 | 2019-07-30 | 8.730 | 14,076 | +880 | 0.01% | 122,881 |
| 2019-07-31 | 2019-07-29 | 8.366 | 13,196 | +4,399 | 0.01% | 110,399 |
| 2019-06-27 | 2019-06-25 | 7.639 | 8,797 | -2,200 | 0.01% | 67,197 |
| 2019-06-12 | 2019-06-10 | 8.275 | 10,997 | +1,760 | 0.01% | 91,002 |
| 2019-06-11 | 2019-06-06 | 8.821 | 9,237 | -440 | 0.01% | 81,478 |
| 2019-06-10 | 2019-06-05 | 8.821 | 9,677 | -880 | 0.01% | 85,359 |
| 2019-06-04 | 2019-05-31 | 8.730 | 10,557 | -1,319 | 0.01% | 92,161 |
| 2019-06-03 | 2019-05-30 | 9.185 | 11,876 | -4,399 | 0.01% | 109,076 |
| 2019-05-31 | 2019-05-29 | 8.821 | 16,275 | +2,639 | 0.02% | 143,558 |
| 2019-05-30 | 2019-05-28 | 8.002 | 13,636 | +1,320 | 0.01% | 109,120 |
| 2019-05-28 | 2019-05-24 | 9.366 | 12,316 | +5,278 | 0.01% | 115,357 |
| 2019-05-27 | 2019-05-23 | 9.366 | 7,038 | -12,756 | 0.01% | 65,921 |
| 2019-05-24 | 2019-05-22 | 8.457 | 19,794 | -39,588 | 0.02% | 167,399 |
| 2019-05-23 | 2019-05-21 | 8.002 | 59,382 | -29,472 | 0.06% | 475,196 |
| 2019-05-21 | 2019-05-17 | 11.367 | 88,854 | -2,199 | 0.09% | 1,010,003 |
| 2019-05-20 | 2019-05-16 | 11.185 | 91,053 | +6,598 | 0.09% | 1,018,439 |
| 2019-05-17 | 2019-05-15 | 10.640 | 84,455 | +3,079 | 0.08% | 898,560 |
| 2019-05-16 | 2019-05-14 | 10.458 | 81,376 | -7,918 | 0.08% | 851,001 |
| 2019-05-15 | 2019-05-10 | 9.366 | 89,294 | -29,911 | 0.09% | 836,364 |
| 2019-05-14 | 2019-05-09 | 9.275 | 119,205 | +7,478 | 0.12% | 1,105,682 |
| 2019-05-10 | 2019-05-08 | 9.548 | 111,727 | -7,478 | 0.11% | 1,066,800 |
| 2019-05-09 | 2019-05-07 | 9.275 | 119,205 | +29,032 | 0.12% | 1,105,682 |
| 2019-05-08 | 2019-05-06 | 7.730 | 90,173 | -880 | 0.09% | 696,997 |
| 2019-05-07 | 2019-05-03 | 7.366 | 91,053 | +1,759 | 0.09% | 670,679 |
| 2019-05-06 | 2019-05-02 | 7.639 | 89,294 | +1,320 | 0.09% | 682,083 |
| 2019-05-03 | 2019-04-30 | 7.548 | 87,974 | +7,038 | 0.09% | 664,000 |
| 2019-05-02 | 2019-04-29 | 7.002 | 80,936 | +79,177 | 0.08% | 566,719 |
| 2019-04-23 | 2019-04-17 | 5.820 | 1,759 | -13,636 | 0.00% | 10,237 |
| 2019-04-18 | 2019-04-16 | 5.820 | 15,395 | +2,199 | 0.02% | 89,597 |
| 2019-04-17 | 2019-04-15 | 5.547 | 13,196 | -2,199 | 0.01% | 73,199 |
| 2019-04-16 | 2019-04-12 | 5.911 | 15,395 | -17,595 | 0.02% | 90,997 |
| 2019-04-15 | 2019-04-11 | 6.093 | 32,990 | -2,200 | 0.03% | 200,998 |
| 2019-04-12 | 2019-04-10 | 6.275 | 35,190 | -7,477 | 0.03% | 220,803 |
| 2019-04-11 | 2019-04-09 | 6.093 | 42,667 | +4,398 | 0.04% | 259,958 |
| 2019-04-10 | 2019-04-08 | 6.275 | 38,269 | +11,877 | 0.04% | 240,122 |
| 2019-04-09 | 2019-04-04 | 5.638 | 26,392 | -7,478 | 0.03% | 148,799 |
| 2019-04-03 | 2019-04-01 | 5.547 | 33,870 | -1,759 | 0.03% | 187,880 |
| 2019-04-01 | 2019-03-28 | 5.547 | 35,629 | +7,477 | 0.04% | 197,637 |
| 2019-03-29 | 2019-03-27 | 6.002 | 28,152 | 0.03% | 168,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy