History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-10-02 | 2025-09-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-09 | 2025-09-05 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-05 | 2025-09-03 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-08-28 | 2025-08-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-18 | 2025-07-16 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-17 | 2025-07-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-04 | 2025-07-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-06-30 | 2025-06-26 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-02 | 2025-03-31 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-28 | 2025-03-26 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-25 | 2025-03-21 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-18 | 2025-03-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-17 | 2025-03-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-14 | 2025-03-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-03-04 | 2025-02-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-02-26 | 2025-02-24 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-02-25 | 2025-02-21 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-02-18 | 2025-02-14 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-02-13 | 2025-02-11 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-02-12 | 2025-02-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-07 | 2025-02-05 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-02-05 | 2025-02-03 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-02-04 | 2025-01-28 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-02-03 | 2025-01-24 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-01-23 | 2025-01-21 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-01-22 | 2025-01-20 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-01-20 | 2025-01-16 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-01-17 | 2025-01-15 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-01-16 | 2025-01-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-01-14 | 2025-01-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-01-10 | 2025-01-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-01-03 | 2024-12-31 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-27 | 2024-12-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-20 | 2024-12-18 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-10 | 2024-12-06 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-09 | 2024-12-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-12-05 | 2024-12-03 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-04 | 2024-12-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-12-03 | 2024-11-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-28 | 2024-11-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-11-22 | 2024-11-20 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-11-20 | 2024-11-18 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-15 | 2024-11-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-13 | 2024-11-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-11-11 | 2024-11-07 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-08 | 2024-11-06 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-11-07 | 2024-11-05 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-11-06 | 2024-11-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-10-29 | 2024-10-25 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-10-28 | 2024-10-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-10-10 | 2024-10-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-10-08 | 2024-10-04 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-10-07 | 2024-10-03 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-10-04 | 2024-10-02 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-09-30 | 2024-09-26 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-09-24 | 2024-09-20 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2024-09-23 | 2024-09-19 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-09-19 | 2024-09-16 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-09-17 | 2024-09-13 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.223 | 800 | +0 | 0.00% | 179 |
| 2024-09-11 | 2024-09-09 | 0.173 | 800 | -234,542 | 0.00% | 138 |
| 2024-09-10 | 2024-09-05 | 0.173 | 235,342 | -49,254 | 0.18% | 40,662 |
| 2024-08-02 | 2024-07-31 | 0.155 | 284,596 | +23,753 | 0.18% | 43,996 |
| 2024-07-24 | 2024-07-22 | 0.173 | 260,843 | +65,981 | 0.17% | 45,068 |
| 2024-06-13 | 2024-06-11 | 0.282 | 194,862 | +4,398 | 0.13% | 54,932 |
| 2024-06-12 | 2024-06-07 | 0.300 | 190,464 | -21,993 | 0.12% | 57,156 |
| 2024-06-05 | 2024-06-03 | 0.327 | 212,457 | +94,572 | 0.14% | 69,552 |
| 2024-05-23 | 2024-05-21 | 0.418 | 117,885 | -7,038 | 0.08% | 49,312 |
| 2024-05-14 | 2024-05-10 | 0.336 | 124,923 | +3,959 | 0.08% | 42,032 |
| 2024-05-13 | 2024-05-09 | 0.427 | 120,964 | -121,404 | 0.08% | 51,700 |
| 2024-05-07 | 2024-05-03 | 0.236 | 242,368 | -1,320 | 0.16% | 57,304 |
| 2024-04-10 | 2024-04-08 | 0.336 | 243,688 | -1,320 | 0.16% | 81,992 |
| 2024-03-12 | 2024-03-08 | 0.364 | 245,008 | -879 | 0.16% | 89,120 |
| 2024-02-16 | 2024-02-14 | 0.400 | 245,887 | -440 | 0.16% | 98,384 |
| 2023-12-29 | 2023-12-27 | 0.436 | 246,327 | -880 | 0.16% | 107,520 |
| 2023-12-18 | 2023-12-14 | 0.436 | 247,207 | -24,193 | 0.16% | 107,904 |
| 2023-12-15 | 2023-12-13 | 0.427 | 271,400 | -880 | 0.17% | 115,996 |
| 2023-12-08 | 2023-12-06 | 0.455 | 272,280 | +32,991 | 0.17% | 123,800 |
| 2023-12-07 | 2023-12-05 | 0.473 | 239,289 | -32,991 | 0.15% | 113,152 |
| 2023-12-06 | 2023-12-04 | 0.482 | 272,280 | +115,246 | 0.17% | 131,228 |
| 2023-12-05 | 2023-12-01 | 0.491 | 157,034 | +94,133 | 0.10% | 77,112 |
| 2023-11-28 | 2023-11-24 | 0.537 | 62,901 | +18,034 | 0.04% | 33,748 |
| 2023-11-24 | 2023-11-22 | 0.555 | 44,867 | -50,145 | 0.03% | 24,888 |
| 2023-11-23 | 2023-11-21 | 0.582 | 95,012 | -25,512 | 0.06% | 55,296 |
| 2023-11-22 | 2023-11-20 | 0.482 | 120,524 | +5,278 | 0.08% | 58,088 |
| 2023-11-20 | 2023-11-16 | 0.491 | 115,246 | +3,959 | 0.07% | 56,592 |
| 2023-11-17 | 2023-11-15 | 0.509 | 111,287 | +2,639 | 0.07% | 56,672 |
| 2023-11-16 | 2023-11-14 | 0.482 | 108,648 | +10,557 | 0.07% | 52,364 |
| 2023-11-14 | 2023-11-10 | 0.527 | 98,091 | -4,399 | 0.06% | 51,736 |
| 2023-11-13 | 2023-11-09 | 0.537 | 102,490 | -96,331 | 0.07% | 54,988 |
| 2023-11-09 | 2023-11-07 | 0.527 | 198,821 | +7,038 | 0.13% | 104,864 |
| 2023-11-08 | 2023-11-06 | 0.537 | 191,783 | +19,794 | 0.12% | 102,896 |
| 2023-11-07 | 2023-11-03 | 0.546 | 171,989 | +22,873 | 0.11% | 93,840 |
| 2023-11-03 | 2023-11-01 | 0.527 | 149,116 | -58,503 | 0.10% | 78,648 |
| 2023-11-01 | 2023-10-30 | 0.546 | 207,619 | +60,263 | 0.13% | 113,280 |
| 2023-10-31 | 2023-10-27 | 0.546 | 147,356 | -1,760 | 0.09% | 80,400 |
| 2023-10-27 | 2023-10-25 | 0.509 | 149,116 | -31,671 | 0.10% | 75,936 |
| 2023-10-26 | 2023-10-24 | 0.518 | 180,787 | +35,190 | 0.12% | 93,708 |
| 2023-10-25 | 2023-10-20 | 0.564 | 145,597 | +8,797 | 0.09% | 82,088 |
| 2023-10-24 | 2023-10-19 | 0.609 | 136,800 | +38,709 | 0.09% | 83,348 |
| 2023-10-20 | 2023-10-18 | 0.609 | 98,091 | +13,196 | 0.06% | 59,764 |
| 2023-10-19 | 2023-10-17 | 0.655 | 84,895 | -43,987 | 0.05% | 55,584 |
| 2023-10-18 | 2023-10-16 | 0.609 | 128,882 | +10,997 | 0.08% | 78,524 |
| 2023-10-17 | 2023-10-13 | 0.591 | 117,885 | +31,670 | 0.08% | 69,680 |
| 2023-10-12 | 2023-10-10 | 0.555 | 86,215 | -23,752 | 0.06% | 47,824 |
| 2023-10-11 | 2023-10-09 | 0.546 | 109,967 | -880 | 0.07% | 60,000 |
| 2023-10-10 | 2023-10-06 | 0.537 | 110,847 | +54,984 | 0.07% | 59,472 |
| 2023-10-09 | 2023-10-05 | 0.518 | 55,863 | +32,110 | 0.04% | 28,956 |
| 2023-10-06 | 2023-10-04 | 0.518 | 23,753 | +20,234 | 0.02% | 12,312 |
| 2023-10-04 | 2023-09-29 | 0.555 | 3,519 | -43,987 | 0.00% | 1,952 |
| 2023-10-03 | 2023-09-28 | 0.582 | 47,506 | +43,987 | 0.03% | 27,648 |
| 2023-09-29 | 2023-09-27 | 0.582 | 3,519 | -40,028 | 0.00% | 2,048 |
| 2023-09-28 | 2023-09-26 | 0.573 | 43,547 | -76,538 | 0.03% | 24,948 |
| 2023-09-27 | 2023-09-25 | 0.546 | 120,085 | +116,566 | 0.08% | 65,520 |
| 2023-09-26 | 2023-09-22 | 0.646 | 3,519 | -10,557 | 0.00% | 2,272 |
| 2023-09-22 | 2023-09-20 | 0.691 | 14,076 | -880 | 0.01% | 9,728 |
| 2023-09-21 | 2023-09-19 | 0.709 | 14,956 | +5,279 | 0.01% | 10,608 |
| 2023-09-20 | 2023-09-18 | 0.718 | 9,677 | -5,279 | 0.01% | 6,952 |
| 2023-09-19 | 2023-09-15 | 0.846 | 14,956 | +2,200 | 0.01% | 12,648 |
| 2023-09-18 | 2023-09-14 | 0.818 | 12,756 | -20,234 | 0.01% | 10,440 |
| 2023-09-15 | 2023-09-13 | 0.709 | 32,990 | +32,990 | 0.02% | 23,400 |
| 2022-11-25 | 2022-11-23 | 4.638 | 0 | -18,035 | ||
| 2022-11-23 | 2022-11-21 | 4.911 | 18,035 | +18,035 | 0.01% | 88,562 |
| 2022-11-08 | 2022-11-04 | 5.456 | 0 | -18,035 | ||
| 2022-11-04 | 2022-11-02 | 5.547 | 18,035 | +18,035 | 0.01% | 100,042 |
| 2022-08-15 | 2022-08-11 | 6.547 | 0 | -24,633 | ||
| 2022-08-12 | 2022-08-10 | 6.638 | 24,633 | +6,158 | 0.02% | 163,522 |
| 2022-08-11 | 2022-08-09 | 6.002 | 18,475 | +17,595 | 0.02% | 110,883 |
| 2022-08-09 | 2022-08-05 | 5.456 | 880 | +880 | 0.00% | 4,801 |
| 2022-08-08 | 2022-08-04 | 5.183 | 0 | -26,392 | ||
| 2022-08-05 | 2022-08-03 | 4.638 | 26,392 | -1,760 | 0.02% | 122,399 |
| 2022-08-04 | 2022-08-02 | 4.729 | 28,152 | +1,760 | 0.02% | 133,122 |
| 2022-07-19 | 2022-07-15 | 4.319 | 26,392 | -4,399 | 0.02% | 113,999 |
| 2022-07-18 | 2022-07-14 | 4.274 | 30,791 | +4,399 | 0.03% | 131,600 |
| 2022-07-15 | 2022-07-13 | 4.229 | 26,392 | +4,399 | 0.02% | 111,599 |
| 2022-07-12 | 2022-07-08 | 4.138 | 21,993 | +21,993 | 0.02% | 90,998 |
| 2022-06-07 | 2022-06-02 | 4.229 | 0 | -8,797 | ||
| 2022-05-25 | 2022-05-23 | 3.774 | 8,797 | -4,399 | 0.01% | 33,198 |
| 2022-05-24 | 2022-05-20 | 3.865 | 13,196 | +4,399 | 0.01% | 51,000 |
| 2022-05-23 | 2022-05-19 | 3.956 | 8,797 | -19,795 | 0.01% | 34,798 |
| 2022-05-20 | 2022-05-18 | 3.637 | 28,592 | +4,399 | 0.03% | 104,002 |
| 2022-05-19 | 2022-05-17 | 4.729 | 24,193 | +21,994 | 0.02% | 114,401 |
| 2022-05-17 | 2022-05-13 | 4.319 | 2,199 | -36,949 | 0.00% | 9,498 |
| 2022-05-16 | 2022-05-12 | 3.910 | 39,148 | +36,949 | 0.04% | 153,078 |
| 2022-05-12 | 2022-05-10 | 3.319 | 2,199 | -44,427 | 0.00% | 7,299 |
| 2022-05-11 | 2022-05-06 | 2.774 | 46,626 | +40,028 | 0.05% | 129,319 |
| 2022-05-10 | 2022-05-05 | 2.546 | 6,598 | -13,196 | 0.01% | 16,800 |
| 2022-05-06 | 2022-05-04 | 2.410 | 19,794 | -24,193 | 0.02% | 47,700 |
| 2022-05-05 | 2022-05-03 | 2.319 | 43,987 | -48,826 | 0.04% | 102,000 |
| 2022-05-04 | 2022-04-29 | 2.273 | 92,813 | -1,319 | 0.09% | 211,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 94,132 | +67,300 | 0.09% | 132,680 |
| 2022-04-29 | 2022-04-27 | 0.818 | 26,832 | +26,832 | 0.03% | 21,960 |
| 2022-03-02 | 2022-02-28 | 8.730 | 0 | -56,303 | ||
| 2022-02-28 | 2022-02-24 | 8.821 | 56,303 | +56,303 | 0.06% | 496,637 |
| 2022-02-11 | 2022-02-09 | 9.094 | 0 | -21,993 | ||
| 2022-02-10 | 2022-02-08 | 9.094 | 21,993 | +21,993 | 0.02% | 199,995 |
| 2022-02-07 | 2022-01-31 | 9.185 | 0 | -63,341 | ||
| 2022-02-04 | 2022-01-27 | 8.821 | 63,341 | +63,341 | 0.06% | 558,718 |
| 2022-01-28 | 2022-01-26 | 8.639 | 0 | -60,262 | ||
| 2022-01-27 | 2022-01-25 | 8.548 | 60,262 | +60,262 | 0.06% | 515,118 |
| 2022-01-21 | 2022-01-19 | 8.730 | 0 | -36,069 | ||
| 2022-01-19 | 2022-01-17 | 8.730 | 36,069 | +36,069 | 0.04% | 314,877 |
| 2022-01-14 | 2022-01-12 | 8.730 | 0 | -11,437 | ||
| 2022-01-13 | 2022-01-11 | 8.730 | 11,437 | +11,437 | 0.01% | 99,843 |
| 2022-01-10 | 2022-01-06 | 8.639 | 0 | -33,870 | ||
| 2022-01-06 | 2022-01-04 | 8.912 | 33,870 | +33,870 | 0.03% | 301,840 |
| 2021-12-14 | 2021-12-10 | 8.548 | 0 | -60,262 | ||
| 2021-12-09 | 2021-12-07 | 8.457 | 60,262 | +60,262 | 0.06% | 509,638 |
| 2021-12-06 | 2021-12-02 | 8.184 | 0 | -32,990 | ||
| 2021-12-03 | 2021-12-01 | 8.184 | 32,990 | -10,997 | 0.03% | 269,998 |
| 2021-11-19 | 2021-11-17 | 9.366 | 43,987 | -35,190 | 0.04% | 412,000 |
| 2021-11-18 | 2021-11-16 | 9.275 | 79,177 | +35,190 | 0.08% | 734,404 |
| 2021-11-16 | 2021-11-12 | 9.366 | 43,987 | -28,152 | 0.04% | 412,000 |
| 2021-11-12 | 2021-11-10 | 9.185 | 72,139 | -10,117 | 0.07% | 662,563 |
| 2021-11-08 | 2021-11-04 | 9.275 | 82,256 | +2,200 | 0.08% | 762,963 |
| 2021-11-04 | 2021-11-02 | 9.094 | 80,056 | +23,313 | 0.08% | 727,997 |
| 2021-11-02 | 2021-10-29 | 8.821 | 56,743 | +56,743 | 0.06% | 500,518 |
| 2021-08-19 | 2021-08-17 | 10.458 | 0 | -1,320 | ||
| 2021-07-20 | 2021-07-16 | 10.912 | 1,320 | +1,320 | 0.00% | 14,404 |
| 2020-11-27 | 2020-11-25 | 10.003 | 0 | -4,399 | ||
| 2020-11-06 | 2020-11-04 | 10.458 | 4,399 | +2,200 | 0.00% | 46,003 |
| 2020-11-04 | 2020-11-02 | 10.367 | 2,199 | +2,199 | 0.00% | 22,796 |
| 2020-05-13 | 2020-05-11 | 9.548 | 0 | -440 | ||
| 2020-05-12 | 2020-05-08 | 10.276 | 440 | +440 | 0.00% | 4,521 |
| 2020-01-13 | 2020-01-09 | 9.457 | 0 | -880 | ||
| 2020-01-08 | 2020-01-06 | 9.639 | 880 | -440 | 0.00% | 8,483 |
| 2020-01-07 | 2020-01-03 | 9.730 | 1,320 | -879 | 0.00% | 12,844 |
| 2020-01-06 | 2020-01-02 | 9.912 | 2,199 | -440 | 0.00% | 21,797 |
| 2020-01-03 | 2019-12-31 | 9.639 | 2,639 | -880 | 0.00% | 25,438 |
| 2019-12-30 | 2019-12-24 | 10.185 | 3,519 | +1,760 | 0.00% | 35,840 |
| 2019-12-27 | 2019-12-20 | 9.821 | 1,759 | +1,759 | 0.00% | 17,275 |
| 2019-09-26 | 2019-09-24 | 9.821 | 0 | -7,918 | ||
| 2019-09-05 | 2019-09-03 | 11.276 | 7,918 | -440 | 0.01% | 89,284 |
| 2019-08-29 | 2019-08-27 | 11.094 | 8,358 | -439 | 0.01% | 92,725 |
| 2019-08-28 | 2019-08-26 | 11.367 | 8,797 | -880 | 0.01% | 99,995 |
| 2019-08-27 | 2019-08-23 | 11.458 | 9,677 | -880 | 0.01% | 110,878 |
| 2019-08-26 | 2019-08-22 | 11.913 | 10,557 | -880 | 0.01% | 125,761 |
| 2019-08-23 | 2019-08-21 | 12.185 | 11,437 | +440 | 0.01% | 139,365 |
| 2019-08-22 | 2019-08-20 | 12.094 | 10,997 | +1,320 | 0.01% | 133,003 |
| 2019-08-21 | 2019-08-19 | 12.185 | 9,677 | +1,759 | 0.01% | 117,918 |
| 2019-08-13 | 2019-08-09 | 10.730 | 7,918 | -879 | 0.01% | 84,964 |
| 2019-08-09 | 2019-08-07 | 10.458 | 8,797 | +2,199 | 0.01% | 91,996 |
| 2019-08-08 | 2019-08-06 | 9.639 | 6,598 | -440 | 0.01% | 63,600 |
| 2019-08-07 | 2019-08-05 | 10.094 | 7,038 | -880 | 0.01% | 71,041 |
| 2019-08-06 | 2019-08-02 | 9.639 | 7,918 | -1,319 | 0.01% | 76,323 |
| 2019-08-05 | 2019-08-01 | 9.548 | 9,237 | +879 | 0.01% | 88,197 |
| 2019-08-02 | 2019-07-31 | 8.639 | 8,358 | -2,199 | 0.01% | 72,204 |
| 2019-08-01 | 2019-07-30 | 8.730 | 10,557 | +2,199 | 0.01% | 92,161 |
| 2019-07-31 | 2019-07-29 | 8.366 | 8,358 | -2,199 | 0.01% | 69,924 |
| 2019-07-25 | 2019-07-23 | 8.184 | 10,557 | -1,319 | 0.01% | 86,401 |
| 2019-07-24 | 2019-07-22 | 8.184 | 11,876 | -880 | 0.01% | 97,196 |
| 2019-07-23 | 2019-07-19 | 8.184 | 12,756 | -1,760 | 0.01% | 104,398 |
| 2019-07-19 | 2019-07-17 | 8.093 | 14,516 | +2,640 | 0.01% | 117,482 |
| 2019-07-17 | 2019-07-15 | 8.093 | 11,876 | +5,718 | 0.01% | 96,116 |
| 2019-06-18 | 2019-06-14 | 7.639 | 6,158 | -7,038 | 0.01% | 47,039 |
| 2019-06-17 | 2019-06-13 | 7.911 | 13,196 | -4,399 | 0.01% | 104,399 |
| 2019-06-14 | 2019-06-12 | 8.002 | 17,595 | -1,759 | 0.02% | 140,802 |
| 2019-06-12 | 2019-06-10 | 8.275 | 19,354 | -3,959 | 0.02% | 160,158 |
| 2019-06-10 | 2019-06-05 | 8.821 | 23,313 | -880 | 0.02% | 205,639 |
| 2019-06-06 | 2019-06-04 | 8.639 | 24,193 | -1,759 | 0.02% | 209,001 |
| 2019-06-05 | 2019-06-03 | 8.457 | 25,952 | +2,199 | 0.03% | 219,477 |
| 2019-06-04 | 2019-05-31 | 8.730 | 23,753 | -1,320 | 0.02% | 207,360 |
| 2019-06-03 | 2019-05-30 | 9.185 | 25,073 | +2,640 | 0.02% | 230,284 |
| 2019-05-31 | 2019-05-29 | 8.821 | 22,433 | -880 | 0.02% | 197,877 |
| 2019-05-30 | 2019-05-28 | 8.002 | 23,313 | -2,639 | 0.02% | 186,559 |
| 2019-05-29 | 2019-05-27 | 9.003 | 25,952 | +440 | 0.03% | 233,637 |
| 2019-05-28 | 2019-05-24 | 9.366 | 25,512 | +7,477 | 0.03% | 238,956 |
| 2019-05-27 | 2019-05-23 | 9.366 | 18,035 | -5,718 | 0.02% | 168,923 |
| 2019-05-24 | 2019-05-22 | 8.457 | 23,753 | -18,475 | 0.02% | 200,880 |
| 2019-05-23 | 2019-05-21 | 8.002 | 42,228 | +35,190 | 0.04% | 337,924 |
| 2019-05-21 | 2019-05-17 | 11.367 | 7,038 | -3,959 | 0.01% | 80,001 |
| 2019-05-20 | 2019-05-16 | 11.185 | 10,997 | -3,959 | 0.01% | 123,003 |
| 2019-05-17 | 2019-05-15 | 10.640 | 14,956 | +4,399 | 0.01% | 159,124 |
| 2019-05-16 | 2019-05-14 | 10.458 | 10,557 | +7,478 | 0.01% | 110,401 |
| 2019-05-15 | 2019-05-10 | 9.366 | 3,079 | -38,269 | 0.00% | 28,839 |
| 2019-05-14 | 2019-05-09 | 9.275 | 41,348 | +3,079 | 0.04% | 383,522 |
| 2019-05-10 | 2019-05-08 | 9.548 | 38,269 | +2,640 | 0.04% | 365,403 |
| 2019-05-09 | 2019-05-07 | 9.275 | 35,629 | -2,640 | 0.04% | 330,476 |
| 2019-05-08 | 2019-05-06 | 7.730 | 38,269 | -2,199 | 0.04% | 295,802 |
| 2019-05-07 | 2019-05-03 | 7.366 | 40,468 | +1,759 | 0.04% | 298,080 |
| 2019-05-06 | 2019-05-02 | 7.639 | 38,709 | -3,958 | 0.04% | 295,683 |
| 2019-05-03 | 2019-04-30 | 7.548 | 42,667 | -880 | 0.04% | 322,037 |
| 2019-05-02 | 2019-04-29 | 7.002 | 43,547 | +7,918 | 0.04% | 304,919 |
| 2019-04-30 | 2019-04-26 | 6.456 | 35,629 | +1,319 | 0.04% | 230,037 |
| 2019-04-29 | 2019-04-25 | 6.002 | 34,310 | -3,079 | 0.03% | 205,921 |
| 2019-04-26 | 2019-04-24 | 5.638 | 37,389 | -36,069 | 0.04% | 210,800 |
| 2019-04-25 | 2019-04-23 | 5.547 | 73,458 | -10,557 | 0.07% | 407,478 |
| 2019-04-24 | 2019-04-18 | 5.456 | 84,015 | -5,718 | 0.08% | 458,399 |
| 2019-04-23 | 2019-04-17 | 5.820 | 89,733 | +13,635 | 0.09% | 522,237 |
| 2019-04-18 | 2019-04-16 | 5.820 | 76,098 | -7,477 | 0.08% | 442,883 |
| 2019-04-17 | 2019-04-15 | 5.547 | 83,575 | -3,959 | 0.08% | 463,598 |
| 2019-04-16 | 2019-04-12 | 5.911 | 87,534 | -4,399 | 0.09% | 517,399 |
| 2019-04-15 | 2019-04-11 | 6.093 | 91,933 | -5,278 | 0.09% | 560,121 |
| 2019-04-12 | 2019-04-10 | 6.275 | 97,211 | +1,319 | 0.10% | 609,958 |
| 2019-04-11 | 2019-04-09 | 6.093 | 95,892 | -39,588 | 0.09% | 584,242 |
| 2019-04-10 | 2019-04-08 | 6.275 | 135,480 | +112,167 | 0.13% | 850,080 |
| 2019-04-09 | 2019-04-04 | 5.638 | 23,313 | -440 | 0.02% | 131,439 |
| 2019-04-08 | 2019-04-03 | 5.547 | 23,753 | +4,399 | 0.02% | 131,760 |
| 2019-04-04 | 2019-04-02 | 5.456 | 19,354 | -30,791 | 0.02% | 105,598 |
| 2019-04-03 | 2019-04-01 | 5.547 | 50,145 | +880 | 0.05% | 278,159 |
| 2019-04-02 | 2019-03-29 | 5.183 | 49,265 | -9,238 | 0.05% | 255,358 |
| 2019-04-01 | 2019-03-28 | 5.547 | 58,503 | +3,079 | 0.06% | 324,522 |
| 2019-03-29 | 2019-03-27 | 6.002 | 55,424 | 0.05% | 332,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy