History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-10-08 | 2025-10-03 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-10-03 | 2025-09-30 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-10-02 | 2025-09-29 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-30 | 2025-09-26 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-29 | 2025-09-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-26 | 2025-09-24 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-25 | 2025-09-23 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-24 | 2025-09-22 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-23 | 2025-09-19 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-09-22 | 2025-09-18 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-09-19 | 2025-09-17 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-17 | 2025-09-15 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-16 | 2025-09-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-09-12 | 2025-09-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-09-09 | 2025-09-05 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-08 | 2025-09-04 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-09-05 | 2025-09-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-04 | 2025-09-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-28 | 2025-08-26 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-26 | 2025-08-22 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-25 | 2025-08-21 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-22 | 2025-08-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-21 | 2025-08-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-20 | 2025-08-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-19 | 2025-08-15 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-18 | 2025-08-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-14 | 2025-08-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-13 | 2025-08-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-12 | 2025-08-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-11 | 2025-08-07 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-08 | 2025-08-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-06 | 2025-08-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-05 | 2025-08-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-31 | 2025-07-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-30 | 2025-07-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-28 | 2025-07-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-16 | 2025-07-14 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-15 | 2025-07-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-11 | 2025-07-09 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-10 | 2025-07-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-09 | 2025-07-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-08 | 2025-07-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-07 | 2025-07-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-07-04 | 2025-07-02 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-03 | 2025-06-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-02 | 2025-06-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-30 | 2025-06-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-27 | 2025-06-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-25 | 2025-06-23 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-24 | 2025-06-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-23 | 2025-06-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-19 | 2025-06-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-18 | 2025-06-16 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-13 | 2025-06-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-12 | 2025-06-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-10 | 2025-06-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-06 | 2025-06-04 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-05 | 2025-06-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-04 | 2025-06-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-06-03 | 2025-05-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-06-02 | 2025-05-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-30 | 2025-05-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-29 | 2025-05-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-28 | 2025-05-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-27 | 2025-05-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-05-26 | 2025-05-22 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-05-23 | 2025-05-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-05-21 | 2025-05-19 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-05-20 | 2025-05-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-05-19 | 2025-05-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-05-14 | 2025-05-12 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-05-13 | 2025-05-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-05-12 | 2025-05-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-05-08 | 2025-05-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-06 | 2025-04-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-29 | 2025-04-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-04-17 | 2025-04-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-16 | 2025-04-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-15 | 2025-04-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-10 | 2025-04-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-08 | 2025-04-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-04-07 | 2025-04-02 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-04-03 | 2025-04-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-04-02 | 2025-03-31 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-04-01 | 2025-03-28 | 0.305 | 22,000 | -72,000 | 0.00% | 6,710 |
| 2025-03-31 | 2025-03-27 | 0.335 | 94,000 | +72,000 | 0.01% | 31,490 |
| 2025-03-07 | 2025-03-05 | 0.238 | 22,000 | -852,000 | 0.00% | 5,236 |
| 2025-03-04 | 2025-02-28 | 0.235 | 874,000 | +852,000 | 0.12% | 205,390 |
| 2024-12-18 | 2024-12-16 | 0.255 | 22,000 | -14,400 | 0.00% | 5,610 |
| 2024-10-30 | 2024-10-28 | 0.315 | 36,400 | -20,000 | 0.01% | 11,466 |
| 2024-10-24 | 2024-10-22 | 0.295 | 56,400 | +4,800 | 0.01% | 16,638 |
| 2024-10-15 | 2024-10-10 | 0.300 | 51,600 | -91,200 | 0.04% | 15,480 |
| 2024-10-02 | 2024-09-27 | 0.199 | 142,800 | -15,600 | 0.10% | 28,417 |
| 2024-09-16 | 2024-09-12 | 0.190 | 158,400 | -30,000 | 0.11% | 30,096 |
| 2024-09-11 | 2024-09-09 | 0.173 | 188,400 | +17,077 | 0.13% | 32,551 |
| 2024-09-10 | 2024-09-05 | 0.173 | 171,323 | -35,856 | 0.13% | 29,601 |
| 2024-07-30 | 2024-07-26 | 0.164 | 207,179 | -32,990 | 0.13% | 33,912 |
| 2024-07-23 | 2024-07-19 | 0.191 | 240,169 | -9,237 | 0.15% | 45,864 |
| 2024-07-15 | 2024-07-11 | 0.200 | 249,406 | +10,996 | 0.16% | 49,896 |
| 2024-07-02 | 2024-06-27 | 0.227 | 238,410 | +47,946 | 0.15% | 54,200 |
| 2024-05-29 | 2024-05-27 | 0.318 | 190,464 | -4,398 | 0.12% | 60,620 |
| 2024-05-28 | 2024-05-24 | 0.327 | 194,862 | +16,275 | 0.13% | 63,792 |
| 2024-05-23 | 2024-05-21 | 0.418 | 178,587 | +19,354 | 0.11% | 74,704 |
| 2024-05-22 | 2024-05-20 | 0.364 | 159,233 | -21,993 | 0.10% | 57,920 |
| 2024-05-16 | 2024-05-13 | 0.318 | 181,226 | +21,993 | 0.12% | 57,680 |
| 2024-05-13 | 2024-05-09 | 0.427 | 159,233 | +4,399 | 0.10% | 68,056 |
| 2024-02-15 | 2024-02-09 | 0.400 | 154,834 | -10,997 | 0.10% | 61,952 |
| 2023-12-15 | 2023-12-13 | 0.427 | 165,831 | -169,790 | 0.11% | 70,876 |
| 2023-12-12 | 2023-12-08 | 0.409 | 335,621 | +11,437 | 0.22% | 137,340 |
| 2023-11-01 | 2023-10-30 | 0.546 | 324,184 | -47,946 | 0.21% | 176,880 |
| 2023-10-25 | 2023-10-20 | 0.564 | 372,130 | +43,987 | 0.24% | 209,808 |
| 2023-09-28 | 2023-09-26 | 0.573 | 328,143 | -4,399 | 0.21% | 187,992 |
| 2023-09-25 | 2023-09-21 | 0.655 | 332,542 | -29,471 | 0.21% | 217,728 |
| 2023-09-21 | 2023-09-19 | 0.709 | 362,013 | -85,775 | 0.23% | 256,776 |
| 2023-09-20 | 2023-09-18 | 0.718 | 447,788 | +222,135 | 0.29% | 321,688 |
| 2023-09-19 | 2023-09-15 | 0.846 | 225,653 | -193,103 | 0.14% | 190,836 |
| 2023-09-18 | 2023-09-14 | 0.818 | 418,756 | +196,622 | 0.27% | 342,720 |
| 2023-09-15 | 2023-09-13 | 0.709 | 222,134 | +175,068 | 0.14% | 157,560 |
| 2023-07-07 | 2023-07-05 | 3.910 | 47,066 | -670,802 | 0.04% | 184,040 |
| 2023-06-15 | 2023-06-13 | 3.910 | 717,868 | -2,639 | 0.59% | 2,807,041 |
| 2023-01-20 | 2023-01-18 | 4.456 | 720,507 | +560,834 | 0.59% | 3,210,480 |
| 2022-09-30 | 2022-09-28 | 5.547 | 159,673 | -2,199 | 0.13% | 885,721 |
| 2022-09-01 | 2022-08-30 | 6.093 | 161,872 | -4,399 | 0.13% | 986,239 |
| 2022-08-26 | 2022-08-24 | 6.275 | 166,271 | -4,399 | 0.14% | 1,043,281 |
| 2022-08-24 | 2022-08-22 | 6.093 | 170,670 | +4,399 | 0.14% | 1,039,843 |
| 2022-08-19 | 2022-08-17 | 6.547 | 166,271 | -6,598 | 0.14% | 1,088,641 |
| 2022-08-17 | 2022-08-15 | 6.275 | 172,869 | +3,959 | 0.14% | 1,084,681 |
| 2022-08-15 | 2022-08-11 | 6.547 | 168,910 | +5,278 | 0.14% | 1,105,920 |
| 2022-08-12 | 2022-08-10 | 6.638 | 163,632 | -6,158 | 0.13% | 1,086,242 |
| 2022-08-11 | 2022-08-09 | 6.002 | 169,790 | -2,199 | 0.14% | 1,019,041 |
| 2022-08-09 | 2022-08-05 | 5.456 | 171,989 | -10,117 | 0.14% | 938,399 |
| 2022-08-03 | 2022-08-01 | 4.638 | 182,106 | +6,598 | 0.15% | 844,559 |
| 2022-08-02 | 2022-07-29 | 4.547 | 175,508 | +7,478 | 0.14% | 797,999 |
| 2022-08-01 | 2022-07-28 | 4.365 | 168,030 | +8,797 | 0.14% | 733,439 |
| 2022-07-06 | 2022-07-04 | 4.138 | 159,233 | -9,677 | 0.13% | 658,840 |
| 2022-06-10 | 2022-06-08 | 4.501 | 168,910 | +6,158 | 0.17% | 760,320 |
| 2022-06-09 | 2022-06-07 | 4.456 | 162,752 | +4,399 | 0.16% | 725,200 |
| 2022-06-08 | 2022-06-06 | 4.547 | 158,353 | -18,475 | 0.16% | 719,999 |
| 2022-06-07 | 2022-06-02 | 4.229 | 176,828 | +7,038 | 0.17% | 747,721 |
| 2022-06-02 | 2022-05-31 | 3.819 | 169,790 | -10,997 | 0.17% | 648,481 |
| 2022-05-27 | 2022-05-25 | 3.637 | 180,787 | -54,983 | 0.18% | 657,602 |
| 2022-05-26 | 2022-05-24 | 3.683 | 235,770 | -10,997 | 0.23% | 868,319 |
| 2022-05-25 | 2022-05-23 | 3.774 | 246,767 | -5,718 | 0.24% | 931,260 |
| 2022-05-24 | 2022-05-20 | 3.865 | 252,485 | -7,918 | 0.25% | 975,799 |
| 2022-05-23 | 2022-05-19 | 3.956 | 260,403 | -5,278 | 0.26% | 1,030,080 |
| 2022-05-20 | 2022-05-18 | 3.637 | 265,681 | +10,996 | 0.26% | 966,398 |
| 2022-05-19 | 2022-05-17 | 4.729 | 254,685 | +62,462 | 0.25% | 1,204,321 |
| 2022-05-18 | 2022-05-16 | 4.319 | 192,223 | +1,319 | 0.19% | 830,299 |
| 2022-05-17 | 2022-05-13 | 4.319 | 190,904 | -3,519 | 0.19% | 824,602 |
| 2022-05-16 | 2022-05-12 | 3.910 | 194,423 | -20,673 | 0.19% | 760,242 |
| 2022-05-13 | 2022-05-11 | 3.501 | 215,096 | +28,151 | 0.21% | 753,059 |
| 2022-05-12 | 2022-05-10 | 3.319 | 186,945 | +4,399 | 0.18% | 620,501 |
| 2022-05-11 | 2022-05-06 | 2.774 | 182,546 | -17,155 | 0.18% | 506,300 |
| 2022-05-10 | 2022-05-05 | 2.546 | 199,701 | -22,873 | 0.20% | 508,480 |
| 2022-05-06 | 2022-05-04 | 2.410 | 222,574 | -7,478 | 0.22% | 536,359 |
| 2022-05-05 | 2022-05-03 | 2.319 | 230,052 | -11,437 | 0.23% | 533,460 |
| 2022-05-04 | 2022-04-29 | 2.273 | 241,489 | +77,417 | 0.24% | 549,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 164,072 | +28,592 | 0.16% | 231,261 |
| 2022-04-29 | 2022-04-27 | 0.818 | 135,480 | +109,968 | 0.13% | 110,880 |
| 2022-04-28 | 2022-04-26 | 8.912 | 25,512 | +4,398 | 0.03% | 227,356 |
| 2022-01-24 | 2022-01-20 | 8.730 | 21,114 | -879 | 0.02% | 184,322 |
| 2022-01-13 | 2022-01-11 | 8.730 | 21,993 | -2,640 | 0.02% | 191,996 |
| 2021-08-17 | 2021-08-13 | 10.185 | 24,633 | +2,640 | 0.02% | 250,883 |
| 2021-07-27 | 2021-07-23 | 10.640 | 21,993 | -2,200 | 0.02% | 233,995 |
| 2021-06-15 | 2021-06-10 | 10.730 | 24,193 | +880 | 0.02% | 259,602 |
| 2021-05-31 | 2021-05-27 | 10.276 | 23,313 | -1,320 | 0.02% | 239,559 |
| 2021-05-27 | 2021-05-25 | 9.912 | 24,633 | -1,759 | 0.02% | 244,163 |
| 2021-05-25 | 2021-05-21 | 9.912 | 26,392 | +1,759 | 0.03% | 261,598 |
| 2021-05-04 | 2021-04-30 | 11.367 | 24,633 | +1,320 | 0.02% | 280,003 |
| 2021-04-23 | 2021-04-21 | 8.912 | 23,313 | +2,199 | 0.02% | 207,759 |
| 2021-02-23 | 2021-02-19 | 8.548 | 21,114 | -5,278 | 0.02% | 180,482 |
| 2021-02-09 | 2021-02-05 | 8.275 | 26,392 | -10,997 | 0.03% | 218,398 |
| 2021-01-19 | 2021-01-15 | 8.184 | 37,389 | -2,199 | 0.04% | 306,000 |
| 2021-01-15 | 2021-01-13 | 8.184 | 39,588 | -6,598 | 0.04% | 323,998 |
| 2020-12-21 | 2020-12-17 | 9.275 | 46,186 | +2,199 | 0.05% | 428,397 |
| 2020-11-02 | 2020-10-29 | 10.821 | 43,987 | +2,639 | 0.04% | 476,000 |
| 2020-10-28 | 2020-10-23 | 12.822 | 41,348 | +5,279 | 0.04% | 530,163 |
| 2020-10-22 | 2020-10-20 | 12.822 | 36,069 | -1,320 | 0.04% | 462,476 |
| 2020-10-20 | 2020-10-16 | 13.186 | 37,389 | -4,399 | 0.04% | 493,001 |
| 2020-10-15 | 2020-10-12 | 14.186 | 41,788 | +4,399 | 0.04% | 592,805 |
| 2020-09-28 | 2020-09-24 | 14.823 | 37,389 | -3,959 | 0.04% | 554,201 |
| 2020-09-25 | 2020-09-23 | 14.823 | 41,348 | -440 | 0.04% | 612,883 |
| 2020-09-16 | 2020-09-14 | 15.732 | 41,788 | -10,557 | 0.04% | 657,406 |
| 2020-09-11 | 2020-09-09 | 15.277 | 52,345 | -15,395 | 0.05% | 799,687 |
| 2020-09-09 | 2020-09-07 | 14.550 | 67,740 | -10,997 | 0.07% | 985,600 |
| 2020-09-08 | 2020-09-04 | 13.186 | 78,737 | -440 | 0.08% | 1,038,204 |
| 2020-09-07 | 2020-09-03 | 13.459 | 79,177 | +440 | 0.08% | 1,065,605 |
| 2020-09-03 | 2020-09-01 | 11.822 | 78,737 | -10,996 | 0.08% | 930,803 |
| 2020-07-21 | 2020-07-17 | 10.094 | 89,733 | -880 | 0.09% | 905,755 |
| 2020-06-15 | 2020-06-11 | 9.548 | 90,613 | -440 | 0.09% | 865,198 |
| 2020-06-05 | 2020-06-03 | 8.730 | 91,053 | -880 | 0.09% | 794,879 |
| 2020-05-28 | 2020-05-26 | 8.639 | 91,933 | +440 | 0.09% | 794,201 |
| 2020-05-26 | 2020-05-22 | 8.730 | 91,493 | -7,038 | 0.09% | 798,720 |
| 2020-05-25 | 2020-05-21 | 8.821 | 98,531 | +7,038 | 0.10% | 869,121 |
| 2020-05-21 | 2020-05-19 | 10.821 | 91,493 | +880 | 0.09% | 990,080 |
| 2020-05-12 | 2020-05-08 | 10.276 | 90,613 | +4,398 | 0.09% | 931,118 |
| 2020-03-31 | 2020-03-27 | 8.548 | 86,215 | +4,399 | 0.09% | 736,964 |
| 2020-01-09 | 2020-01-07 | 9.548 | 81,816 | -440 | 0.08% | 781,202 |
| 2020-01-02 | 2019-12-27 | 10.185 | 82,256 | +440 | 0.08% | 837,763 |
| 2019-12-11 | 2019-12-09 | 9.912 | 81,816 | +3,079 | 0.08% | 810,962 |
| 2019-12-06 | 2019-12-04 | 10.640 | 78,737 | -1,319 | 0.08% | 837,723 |
| 2019-12-05 | 2019-12-03 | 10.549 | 80,056 | +4,838 | 0.08% | 844,476 |
| 2019-10-03 | 2019-09-30 | 10.276 | 75,218 | -7,917 | 0.07% | 772,922 |
| 2019-08-23 | 2019-08-21 | 12.185 | 83,135 | -3,519 | 0.08% | 1,013,035 |
| 2019-08-22 | 2019-08-20 | 12.094 | 86,654 | -1,760 | 0.09% | 1,048,035 |
| 2019-08-20 | 2019-08-16 | 11.731 | 88,414 | -6,598 | 0.09% | 1,037,162 |
| 2019-08-14 | 2019-08-12 | 10.094 | 95,012 | +1,320 | 0.09% | 959,041 |
| 2019-08-12 | 2019-08-08 | 11.094 | 93,692 | +5,278 | 0.09% | 1,039,437 |
| 2019-08-07 | 2019-08-05 | 10.094 | 88,414 | +2,199 | 0.09% | 892,441 |
| 2019-07-31 | 2019-07-29 | 8.366 | 86,215 | -879 | 0.09% | 721,284 |
| 2019-07-29 | 2019-07-25 | 8.184 | 87,094 | -1,320 | 0.09% | 712,798 |
| 2019-07-11 | 2019-07-09 | 7.730 | 88,414 | -880 | 0.09% | 683,401 |
| 2019-07-02 | 2019-06-27 | 7.730 | 89,294 | -3,079 | 0.09% | 690,203 |
| 2019-06-28 | 2019-06-26 | 7.730 | 92,373 | +440 | 0.09% | 714,002 |
| 2019-06-25 | 2019-06-21 | 7.820 | 91,933 | -2,639 | 0.09% | 718,961 |
| 2019-06-24 | 2019-06-20 | 7.911 | 94,572 | +1,320 | 0.09% | 748,200 |
| 2019-06-21 | 2019-06-19 | 7.911 | 93,252 | +1,319 | 0.09% | 737,757 |
| 2019-06-13 | 2019-06-11 | 8.184 | 91,933 | +1,320 | 0.09% | 752,401 |
| 2019-06-06 | 2019-06-04 | 8.639 | 90,613 | -880 | 0.09% | 782,798 |
| 2019-06-04 | 2019-05-31 | 8.730 | 91,493 | +880 | 0.09% | 798,720 |
| 2019-06-03 | 2019-05-30 | 9.185 | 90,613 | +1,319 | 0.09% | 832,238 |
| 2019-05-31 | 2019-05-29 | 8.821 | 89,294 | -13,636 | 0.09% | 787,643 |
| 2019-05-30 | 2019-05-28 | 8.002 | 102,930 | +4,399 | 0.10% | 823,683 |
| 2019-05-29 | 2019-05-27 | 9.003 | 98,531 | -5,718 | 0.10% | 887,041 |
| 2019-05-28 | 2019-05-24 | 9.366 | 104,249 | -14,076 | 0.10% | 976,438 |
| 2019-05-27 | 2019-05-23 | 9.366 | 118,325 | +3,959 | 0.12% | 1,108,280 |
| 2019-05-24 | 2019-05-22 | 8.457 | 114,366 | +440 | 0.11% | 967,198 |
| 2019-05-23 | 2019-05-21 | 8.002 | 113,926 | +21,553 | 0.11% | 911,677 |
| 2019-05-22 | 2019-05-20 | 12.276 | 92,373 | +1,320 | 0.09% | 1,134,004 |
| 2019-05-21 | 2019-05-17 | 11.367 | 91,053 | -9,677 | 0.09% | 1,034,999 |
| 2019-05-20 | 2019-05-16 | 11.185 | 100,730 | -11,877 | 0.10% | 1,126,677 |
| 2019-05-17 | 2019-05-15 | 10.640 | 112,607 | +3,079 | 0.11% | 1,198,083 |
| 2019-05-16 | 2019-05-14 | 10.458 | 109,528 | +8,798 | 0.11% | 1,145,404 |
| 2019-05-15 | 2019-05-10 | 9.366 | 100,730 | +1,319 | 0.10% | 943,478 |
| 2019-05-14 | 2019-05-09 | 9.275 | 99,411 | +3,079 | 0.10% | 922,084 |
| 2019-05-10 | 2019-05-08 | 9.548 | 96,332 | +21,994 | 0.10% | 919,805 |
| 2019-05-09 | 2019-05-07 | 9.275 | 74,338 | +26,832 | 0.07% | 689,520 |
| 2019-05-07 | 2019-05-03 | 7.366 | 47,506 | -7,478 | 0.05% | 349,920 |
| 2019-05-06 | 2019-05-02 | 7.639 | 54,984 | +8,358 | 0.05% | 420,002 |
| 2019-05-03 | 2019-04-30 | 7.548 | 46,626 | -16,715 | 0.05% | 351,918 |
| 2019-05-02 | 2019-04-29 | 7.002 | 63,341 | +31,670 | 0.06% | 443,518 |
| 2019-04-30 | 2019-04-26 | 6.456 | 31,671 | -3,079 | 0.03% | 204,482 |
| 2019-04-29 | 2019-04-25 | 6.002 | 34,750 | -7,917 | 0.03% | 208,562 |
| 2019-04-26 | 2019-04-24 | 5.638 | 42,667 | -5,279 | 0.04% | 240,558 |
| 2019-04-25 | 2019-04-23 | 5.547 | 47,946 | +6,598 | 0.05% | 265,961 |
| 2019-04-24 | 2019-04-18 | 5.456 | 41,348 | +7,038 | 0.04% | 225,601 |
| 2019-04-23 | 2019-04-17 | 5.820 | 34,310 | +7,918 | 0.03% | 199,681 |
| 2019-04-18 | 2019-04-16 | 5.820 | 26,392 | +4,399 | 0.03% | 153,599 |
| 2019-04-16 | 2019-04-12 | 5.911 | 21,993 | +879 | 0.02% | 129,997 |
| 2019-04-15 | 2019-04-11 | 6.093 | 21,114 | +880 | 0.02% | 128,641 |
| 2019-04-12 | 2019-04-10 | 6.275 | 20,234 | -1,759 | 0.02% | 126,960 |
| 2019-04-11 | 2019-04-09 | 6.093 | 21,993 | +8,357 | 0.02% | 133,997 |
| 2019-04-09 | 2019-04-04 | 5.638 | 13,636 | +1,320 | 0.01% | 76,880 |
| 2019-04-08 | 2019-04-03 | 5.547 | 12,316 | -880 | 0.01% | 68,318 |
| 2019-04-04 | 2019-04-02 | 5.456 | 13,196 | +1,759 | 0.01% | 71,999 |
| 2019-04-03 | 2019-04-01 | 5.547 | 11,437 | +3,079 | 0.01% | 63,442 |
| 2019-04-02 | 2019-03-29 | 5.183 | 8,358 | +2,200 | 0.01% | 43,322 |
| 2019-04-01 | 2019-03-28 | 5.547 | 6,158 | +1,319 | 0.01% | 34,159 |
| 2019-03-29 | 2019-03-27 | 6.002 | 4,839 | 0.00% | 29,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy