History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,320,000 | +0 | 0.18% | 330,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,320,000 | +0 | 0.18% | 330,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,320,000 | +0 | 0.18% | 330,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,320,000 | +0 | 0.18% | 327,360 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,320,000 | +0 | 0.18% | 330,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,320,000 | -1,272,000 | 0.18% | 336,600 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,592,000 | -1,716,000 | 0.35% | 648,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,308,000 | -1,200,000 | 0.58% | 1,077,000 |
| 2025-09-09 | 2025-09-05 | 0.248 | 5,508,000 | -3,600,000 | 0.75% | 1,365,984 |
| 2025-09-08 | 2025-09-04 | 0.249 | 9,108,000 | -2,400,000 | 1.24% | 2,267,892 |
| 2025-09-05 | 2025-09-03 | 0.255 | 11,508,000 | -96,000 | 1.56% | 2,934,540 |
| 2025-09-03 | 2025-09-01 | 0.250 | 11,604,000 | -168,000 | 1.58% | 2,901,000 |
| 2025-08-28 | 2025-08-26 | 0.250 | 11,772,000 | +48,000 | 1.60% | 2,943,000 |
| 2025-08-26 | 2025-08-22 | 0.255 | 11,724,000 | +48,000 | 1.59% | 2,989,620 |
| 2025-08-25 | 2025-08-21 | 0.255 | 11,676,000 | +48,000 | 1.58% | 2,977,380 |
| 2025-08-21 | 2025-08-19 | 0.260 | 11,628,000 | +84,000 | 1.58% | 3,023,280 |
| 2025-08-20 | 2025-08-18 | 0.255 | 11,544,000 | +36,000 | 1.57% | 2,943,720 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,508,000 | -72,000 | 1.56% | 2,992,080 |
| 2025-08-15 | 2025-08-13 | 0.265 | 11,580,000 | +72,000 | 1.57% | 3,068,700 |
| 2025-08-06 | 2025-08-04 | 0.275 | 11,508,000 | -84,000 | 1.56% | 3,164,700 |
| 2025-08-04 | 2025-07-31 | 0.270 | 11,592,000 | +84,000 | 1.57% | 3,129,840 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,508,000 | -12,000 | 1.56% | 3,164,700 |
| 2025-07-31 | 2025-07-29 | 0.270 | 11,520,000 | +12,000 | 1.56% | 3,110,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 11,508,000 | -36,000 | 1.56% | 3,222,240 |
| 2025-07-17 | 2025-07-15 | 0.275 | 11,544,000 | +36,000 | 1.57% | 3,174,600 |
| 2025-07-15 | 2025-07-11 | 0.280 | 11,508,000 | -96,000 | 1.56% | 3,222,240 |
| 2025-07-10 | 2025-07-08 | 0.275 | 11,604,000 | -36,000 | 1.58% | 3,191,100 |
| 2025-07-09 | 2025-07-07 | 0.275 | 11,640,000 | +132,000 | 1.58% | 3,201,000 |
| 2025-06-03 | 2025-05-30 | 0.325 | 11,508,000 | -1,140,000 | 1.56% | 3,740,100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 12,648,000 | -48,000 | 1.72% | 3,794,400 |
| 2025-04-30 | 2025-04-28 | 0.295 | 12,696,000 | +8,964,000 | 1.72% | 3,745,320 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,732,000 | +24,000 | 0.51% | 1,119,600 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,708,000 | +84,000 | 0.50% | 1,038,240 |
| 2025-04-09 | 2025-04-07 | 0.275 | 3,624,000 | +120,000 | 0.49% | 996,600 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,504,000 | +48,000 | 0.48% | 1,033,680 |
| 2025-04-07 | 2025-04-02 | 0.290 | 3,456,000 | +72,000 | 0.47% | 1,002,240 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,384,000 | +36,000 | 0.46% | 964,440 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,348,000 | +24,000 | 0.45% | 1,021,140 |
| 2025-04-01 | 2025-03-28 | 0.305 | 3,324,000 | +48,000 | 0.45% | 1,013,820 |
| 2025-03-31 | 2025-03-27 | 0.335 | 3,276,000 | +792,000 | 0.44% | 1,097,460 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,484,000 | -672,000 | 0.34% | 782,460 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,156,000 | +1,260,000 | 0.43% | 1,057,260 |
| 2025-03-24 | 2025-03-20 | 0.260 | 1,896,000 | +900,000 | 0.26% | 492,960 |
| 2025-03-21 | 2025-03-19 | 0.275 | 996,000 | -252,000 | 0.14% | 273,900 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,248,000 | -540,000 | 0.17% | 318,240 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,788,000 | +576,000 | 0.24% | 518,520 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,212,000 | -672,000 | 0.17% | 399,960 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,884,000 | +24,000 | 0.27% | 621,720 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,860,000 | -24,000 | 0.26% | 492,900 |
| 2025-03-11 | 2025-03-07 | 0.237 | 1,884,000 | -900,000 | 0.27% | 446,508 |
| 2025-03-10 | 2025-03-06 | 0.234 | 2,784,000 | +864,000 | 0.39% | 651,456 |
| 2025-02-04 | 2025-01-28 | 0.249 | 1,920,000 | +396,000 | 0.27% | 478,080 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,524,000 | -12,000 | 0.22% | 411,480 |
| 2024-12-06 | 2024-12-04 | 0.248 | 1,536,000 | +24,000 | 0.22% | 380,928 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,512,000 | -12,000 | 0.21% | 415,800 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,524,000 | +24,000 | 0.22% | 396,240 |
| 2024-11-26 | 2024-11-22 | 0.255 | 1,500,000 | +24,000 | 0.21% | 382,500 |
| 2024-11-22 | 2024-11-20 | 0.265 | 1,476,000 | +24,000 | 0.21% | 391,140 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,452,000 | +12,000 | 0.20% | 399,300 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,440,000 | +24,000 | 0.20% | 439,200 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,416,000 | +36,000 | 0.20% | 438,960 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,380,000 | +72,000 | 0.19% | 407,100 |
| 2024-10-30 | 2024-10-28 | 0.315 | 1,308,000 | +96,000 | 0.18% | 412,020 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,212,000 | -12,000 | 0.17% | 393,900 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,224,000 | +12,000 | 0.17% | 354,960 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,212,000 | +792,000 | 0.17% | 357,540 |
| 2024-10-23 | 2024-10-21 | 0.295 | 420,000 | -12,000 | 0.30% | 123,900 |
| 2024-10-17 | 2024-10-15 | 0.255 | 432,000 | +24,000 | 0.30% | 110,160 |
| 2024-10-16 | 2024-10-14 | 0.280 | 408,000 | +96,000 | 0.29% | 114,240 |
| 2024-10-04 | 2024-10-02 | 0.193 | 312,000 | +24,000 | 0.22% | 60,216 |
| 2024-10-03 | 2024-09-30 | 0.193 | 288,000 | +60,000 | 0.20% | 55,584 |
| 2024-09-30 | 2024-09-26 | 0.193 | 228,000 | +36,000 | 0.16% | 44,004 |
| 2024-09-11 | 2024-09-09 | 0.173 | 192,000 | +17,403 | 0.14% | 33,173 |
| 2024-09-10 | 2024-09-05 | 0.173 | 174,597 | -36,541 | 0.14% | 30,167 |
| 2024-08-29 | 2024-08-27 | 0.173 | 211,138 | +13,197 | 0.14% | 36,480 |
| 2024-08-28 | 2024-08-26 | 0.173 | 197,941 | +13,196 | 0.13% | 34,200 |
| 2024-07-24 | 2024-07-22 | 0.173 | 184,745 | +2,199 | 0.12% | 31,920 |
| 2024-05-23 | 2024-05-21 | 0.418 | 182,546 | +13,196 | 0.12% | 76,360 |
| 2024-05-17 | 2024-05-14 | 0.309 | 169,350 | -32,990 | 0.11% | 52,360 |
| 2024-05-14 | 2024-05-10 | 0.336 | 202,340 | -31,231 | 0.13% | 68,080 |
| 2024-05-13 | 2024-05-09 | 0.427 | 233,571 | +95,012 | 0.15% | 99,828 |
| 2023-11-24 | 2023-11-22 | 0.555 | 138,559 | -113,047 | 0.09% | 76,860 |
| 2023-11-23 | 2023-11-21 | 0.582 | 251,606 | +146,037 | 0.16% | 146,432 |
| 2023-11-13 | 2023-11-09 | 0.537 | 105,569 | +6,598 | 0.07% | 56,640 |
| 2023-11-03 | 2023-11-01 | 0.527 | 98,971 | -8,797 | 0.06% | 52,200 |
| 2023-10-18 | 2023-10-16 | 0.609 | 107,768 | -4,399 | 0.07% | 65,660 |
| 2023-09-26 | 2023-09-22 | 0.646 | 112,167 | -81,376 | 0.07% | 72,420 |
| 2023-09-22 | 2023-09-20 | 0.691 | 193,543 | -440 | 0.12% | 133,760 |
| 2023-09-21 | 2023-09-19 | 0.709 | 193,983 | +6,159 | 0.12% | 137,592 |
| 2023-09-20 | 2023-09-18 | 0.718 | 187,824 | +4,398 | 0.12% | 134,932 |
| 2023-09-19 | 2023-09-15 | 0.846 | 183,426 | -1,759 | 0.12% | 155,124 |
| 2023-09-18 | 2023-09-14 | 0.818 | 185,185 | -80,496 | 0.12% | 151,560 |
| 2023-09-15 | 2023-09-13 | 0.709 | 265,681 | +265,681 | 0.17% | 188,448 |
| 2022-09-22 | 2022-09-20 | 5.638 | 0 | -10,997 | ||
| 2022-09-20 | 2022-09-16 | 5.638 | 10,997 | +10,997 | 0.01% | 62,001 |
| 2022-08-16 | 2022-08-12 | 6.638 | 0 | -12,316 | ||
| 2022-08-12 | 2022-08-10 | 6.638 | 12,316 | +12,316 | 0.01% | 81,758 |
| 2022-06-20 | 2022-06-16 | 4.274 | 0 | -9,237 | ||
| 2022-06-17 | 2022-06-15 | 4.319 | 9,237 | -6,598 | 0.01% | 39,899 |
| 2022-06-16 | 2022-06-14 | 4.456 | 15,835 | -2,640 | 0.02% | 70,559 |
| 2022-06-15 | 2022-06-13 | 4.638 | 18,475 | -3,958 | 0.02% | 85,682 |
| 2022-06-13 | 2022-06-09 | 4.547 | 22,433 | -29,912 | 0.02% | 101,998 |
| 2022-06-10 | 2022-06-08 | 4.501 | 52,345 | +35,190 | 0.05% | 235,622 |
| 2022-06-09 | 2022-06-07 | 4.456 | 17,155 | -15,395 | 0.02% | 76,440 |
| 2022-06-08 | 2022-06-06 | 4.547 | 32,550 | +7,917 | 0.03% | 147,998 |
| 2022-06-07 | 2022-06-02 | 4.229 | 24,633 | +6,598 | 0.02% | 104,161 |
| 2022-06-06 | 2022-06-01 | 3.910 | 18,035 | +13,196 | 0.02% | 70,521 |
| 2022-06-02 | 2022-05-31 | 3.819 | 4,839 | +4,839 | 0.00% | 18,482 |
| 2022-05-25 | 2022-05-23 | 3.774 | 0 | -29,911 | ||
| 2022-05-24 | 2022-05-20 | 3.865 | 29,911 | +3,519 | 0.03% | 115,599 |
| 2022-05-23 | 2022-05-19 | 3.956 | 26,392 | +26,392 | 0.03% | 104,399 |
| 2022-05-20 | 2022-05-18 | 3.637 | 0 | -103,369 | ||
| 2022-05-19 | 2022-05-17 | 4.729 | 103,369 | -13,197 | 0.10% | 488,798 |
| 2022-05-18 | 2022-05-16 | 4.319 | 116,566 | +1,320 | 0.12% | 503,502 |
| 2022-05-16 | 2022-05-12 | 3.910 | 115,246 | -26,392 | 0.11% | 450,640 |
| 2022-05-13 | 2022-05-11 | 3.501 | 141,638 | +54,544 | 0.14% | 495,880 |
| 2022-05-12 | 2022-05-10 | 3.319 | 87,094 | +73,898 | 0.09% | 289,079 |
| 2022-05-11 | 2022-05-06 | 2.774 | 13,196 | -33,870 | 0.01% | 36,600 |
| 2022-05-10 | 2022-05-05 | 2.546 | 47,066 | -27,272 | 0.05% | 119,840 |
| 2022-05-06 | 2022-05-04 | 2.410 | 74,338 | +29,031 | 0.07% | 179,140 |
| 2022-05-05 | 2022-05-03 | 2.319 | 45,307 | -33,430 | 0.04% | 105,061 |
| 2022-05-04 | 2022-04-29 | 2.273 | 78,737 | +17,155 | 0.08% | 179,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 61,582 | -743,820 | 0.06% | 86,800 |
| 2022-04-29 | 2022-04-27 | 0.818 | 805,402 | +805,402 | 0.80% | 659,160 |
| 2021-12-06 | 2021-12-02 | 8.184 | 0 | -26,392 | ||
| 2021-11-02 | 2021-10-29 | 8.821 | 26,392 | +18,034 | 0.03% | 232,798 |
| 2021-11-01 | 2021-10-28 | 8.821 | 8,358 | -52,784 | 0.01% | 73,724 |
| 2021-10-29 | 2021-10-27 | 8.912 | 61,142 | -4,399 | 0.06% | 544,881 |
| 2021-10-26 | 2021-10-22 | 9.912 | 65,541 | +1,320 | 0.06% | 649,644 |
| 2021-10-21 | 2021-10-19 | 9.639 | 64,221 | +32,110 | 0.06% | 619,040 |
| 2021-10-20 | 2021-10-18 | 9.094 | 32,111 | -43,987 | 0.03% | 292,004 |
| 2021-09-28 | 2021-09-24 | 9.821 | 76,098 | +29,472 | 0.08% | 747,365 |
| 2021-09-23 | 2021-09-20 | 9.912 | 46,626 | +46,186 | 0.05% | 462,158 |
| 2021-09-21 | 2021-09-17 | 10.003 | 440 | -37,389 | 0.00% | 4,401 |
| 2021-09-03 | 2021-09-01 | 10.640 | 37,829 | +28,152 | 0.04% | 402,482 |
| 2021-09-02 | 2021-08-31 | 10.549 | 9,677 | -33,430 | 0.01% | 102,079 |
| 2021-08-18 | 2021-08-16 | 10.549 | 43,107 | +43,107 | 0.04% | 454,717 |
| 2021-08-12 | 2021-08-10 | 10.367 | 0 | -11,876 | ||
| 2021-08-05 | 2021-08-03 | 10.276 | 11,876 | +4,398 | 0.01% | 122,035 |
| 2021-07-27 | 2021-07-23 | 10.640 | 7,478 | +7,478 | 0.01% | 79,562 |
| 2021-07-15 | 2021-07-13 | 10.549 | 0 | -52,345 | ||
| 2021-07-12 | 2021-07-08 | 10.730 | 52,345 | -3,079 | 0.05% | 561,685 |
| 2021-07-09 | 2021-07-07 | 11.185 | 55,424 | +50,146 | 0.05% | 619,924 |
| 2021-07-07 | 2021-07-05 | 11.640 | 5,278 | -61,142 | 0.01% | 61,435 |
| 2021-06-29 | 2021-06-25 | 11.731 | 66,420 | +52,344 | 0.07% | 779,156 |
| 2021-06-25 | 2021-06-23 | 11.913 | 14,076 | -25,072 | 0.01% | 167,682 |
| 2021-06-23 | 2021-06-21 | 11.913 | 39,148 | +29,471 | 0.04% | 466,355 |
| 2021-06-21 | 2021-06-17 | 11.185 | 9,677 | +3,079 | 0.01% | 108,238 |
| 2021-06-18 | 2021-06-16 | 11.185 | 6,598 | -43,987 | 0.01% | 73,799 |
| 2021-06-09 | 2021-06-07 | 10.640 | 50,585 | +46,626 | 0.05% | 538,199 |
| 2021-06-08 | 2021-06-04 | 11.367 | 3,959 | -36,509 | 0.00% | 45,002 |
| 2021-06-07 | 2021-06-03 | 11.367 | 40,468 | +3,079 | 0.04% | 460,000 |
| 2021-05-11 | 2021-05-07 | 12.549 | 37,389 | -16,715 | 0.04% | 469,201 |
| 2021-05-03 | 2021-04-29 | 9.275 | 54,104 | +43,987 | 0.05% | 501,840 |
| 2021-04-30 | 2021-04-28 | 9.003 | 10,117 | -22,873 | 0.01% | 91,080 |
| 2021-04-23 | 2021-04-21 | 8.912 | 32,990 | +32,990 | 0.03% | 293,998 |
| 2021-02-26 | 2021-02-24 | 8.184 | 0 | -8,797 | ||
| 2021-02-25 | 2021-02-23 | 8.548 | 8,797 | -6,598 | 0.01% | 75,197 |
| 2021-02-23 | 2021-02-19 | 8.548 | 15,395 | +15,395 | 0.02% | 131,596 |
| 2020-12-22 | 2020-12-18 | 9.094 | 0 | -4,399 | ||
| 2020-12-21 | 2020-12-17 | 9.275 | 4,399 | +4,399 | 0.00% | 40,803 |
| 2020-12-04 | 2020-12-02 | 9.366 | 0 | -8,358 | ||
| 2020-11-26 | 2020-11-24 | 10.276 | 8,358 | -11,876 | 0.01% | 85,885 |
| 2020-10-30 | 2020-10-28 | 11.003 | 20,234 | +2,199 | 0.02% | 222,640 |
| 2020-10-12 | 2020-10-08 | 14.459 | 18,035 | +11,877 | 0.02% | 260,765 |
| 2020-09-29 | 2020-09-25 | 14.550 | 6,158 | +2,199 | 0.01% | 89,597 |
| 2020-09-17 | 2020-09-15 | 14.823 | 3,959 | +1,320 | 0.00% | 58,683 |
| 2020-09-14 | 2020-09-10 | 14.823 | 2,639 | +2,639 | 0.00% | 39,117 |
| 2020-09-07 | 2020-09-03 | 13.459 | 0 | -41,348 | ||
| 2020-09-04 | 2020-09-02 | 12.731 | 41,348 | -3,079 | 0.04% | 526,403 |
| 2020-06-22 | 2020-06-18 | 10.458 | 44,427 | +2,199 | 0.04% | 464,601 |
| 2020-06-10 | 2020-06-08 | 9.275 | 42,228 | +880 | 0.04% | 391,684 |
| 2020-06-05 | 2020-06-03 | 8.730 | 41,348 | -3,959 | 0.04% | 360,962 |
| 2020-06-04 | 2020-06-02 | 9.275 | 45,307 | +3,959 | 0.04% | 420,244 |
| 2020-05-22 | 2020-05-20 | 9.730 | 41,348 | -6,158 | 0.04% | 402,322 |
| 2020-05-21 | 2020-05-19 | 10.821 | 47,506 | -63,341 | 0.05% | 514,080 |
| 2020-05-20 | 2020-05-18 | 11.549 | 110,847 | -11,437 | 0.11% | 1,280,157 |
| 2020-03-09 | 2020-03-05 | 9.094 | 122,284 | -7,038 | 0.12% | 1,112,001 |
| 2020-01-29 | 2020-01-22 | 9.548 | 129,322 | +3,519 | 0.13% | 1,234,802 |
| 2020-01-20 | 2020-01-16 | 9.457 | 125,803 | +1,760 | 0.12% | 1,189,762 |
| 2019-12-16 | 2019-12-12 | 9.457 | 124,043 | +1,759 | 0.12% | 1,173,117 |
| 2019-11-20 | 2019-11-18 | 9.548 | 122,284 | -28,591 | 0.12% | 1,167,601 |
| 2019-11-19 | 2019-11-15 | 9.639 | 150,875 | -26,832 | 0.15% | 1,454,316 |
| 2019-11-18 | 2019-11-14 | 10.003 | 177,707 | -11,437 | 0.18% | 1,777,595 |
| 2019-11-15 | 2019-11-13 | 9.912 | 189,144 | -12,756 | 0.19% | 1,874,799 |
| 2019-11-12 | 2019-11-08 | 9.275 | 201,900 | -6,159 | 0.20% | 1,872,717 |
| 2019-11-11 | 2019-11-07 | 9.275 | 208,059 | -32,990 | 0.21% | 1,929,845 |
| 2019-11-07 | 2019-11-05 | 9.366 | 241,049 | -21,993 | 0.24% | 2,257,762 |
| 2019-11-06 | 2019-11-04 | 9.366 | 263,042 | -10,997 | 0.26% | 2,463,758 |
| 2019-10-29 | 2019-10-25 | 9.548 | 274,039 | -2,199 | 0.27% | 2,616,600 |
| 2019-10-21 | 2019-10-17 | 9.912 | 276,238 | +879 | 0.27% | 2,738,076 |
| 2019-10-10 | 2019-10-08 | 9.548 | 275,359 | -75,217 | 0.27% | 2,629,204 |
| 2019-09-30 | 2019-09-26 | 9.821 | 350,576 | +1,319 | 0.35% | 3,443,036 |
| 2019-09-26 | 2019-09-24 | 9.821 | 349,257 | -153,075 | 0.35% | 3,430,082 |
| 2019-09-25 | 2019-09-23 | 10.458 | 502,332 | -69,499 | 0.50% | 5,253,205 |
| 2019-09-11 | 2019-09-09 | 11.458 | 571,831 | -2,199 | 0.57% | 6,552,000 |
| 2019-08-30 | 2019-08-28 | 11.094 | 574,030 | -48,826 | 0.57% | 6,368,396 |
| 2019-08-29 | 2019-08-27 | 11.094 | 622,856 | +2,199 | 0.62% | 6,910,081 |
| 2019-08-28 | 2019-08-26 | 11.367 | 620,657 | -2,639 | 0.61% | 7,055,005 |
| 2019-08-27 | 2019-08-23 | 11.458 | 623,296 | -4,838 | 0.62% | 7,141,683 |
| 2019-08-26 | 2019-08-22 | 11.913 | 628,134 | +5,278 | 0.62% | 7,482,716 |
| 2019-08-23 | 2019-08-21 | 12.185 | 622,856 | +10,557 | 0.62% | 7,589,761 |
| 2019-08-21 | 2019-08-19 | 12.185 | 612,299 | +3,079 | 0.61% | 7,461,120 |
| 2019-08-20 | 2019-08-16 | 11.731 | 609,220 | -11,437 | 0.60% | 7,146,601 |
| 2019-08-15 | 2019-08-13 | 9.730 | 620,657 | -7,917 | 0.61% | 6,039,084 |
| 2019-08-14 | 2019-08-12 | 10.094 | 628,574 | +24,193 | 0.62% | 6,344,758 |
| 2019-08-13 | 2019-08-09 | 10.730 | 604,381 | -3,079 | 0.60% | 6,485,276 |
| 2019-08-12 | 2019-08-08 | 11.094 | 607,460 | +6,598 | 0.60% | 6,739,275 |
| 2019-08-09 | 2019-08-07 | 10.458 | 600,862 | +28,151 | 0.59% | 6,283,596 |
| 2019-08-08 | 2019-08-06 | 9.639 | 572,711 | +29,032 | 0.57% | 5,520,483 |
| 2019-08-07 | 2019-08-05 | 10.094 | 543,679 | +51,904 | 0.54% | 5,487,837 |
| 2019-08-06 | 2019-08-02 | 9.639 | 491,775 | +4,839 | 0.49% | 4,740,323 |
| 2019-08-05 | 2019-08-01 | 9.548 | 486,936 | +33,430 | 0.48% | 4,649,399 |
| 2019-08-01 | 2019-07-30 | 8.730 | 453,506 | +45,307 | 0.45% | 3,959,040 |
| 2019-07-31 | 2019-07-29 | 8.366 | 408,199 | +2,199 | 0.40% | 3,415,037 |
| 2019-07-22 | 2019-07-18 | 8.002 | 406,000 | +68,180 | 0.40% | 3,248,960 |
| 2019-07-19 | 2019-07-17 | 8.093 | 337,820 | +118,325 | 0.33% | 2,734,079 |
| 2019-07-18 | 2019-07-16 | 8.002 | 219,495 | -10,997 | 0.22% | 1,756,479 |
| 2019-07-17 | 2019-07-15 | 8.093 | 230,492 | +228,733 | 0.23% | 1,865,441 |
| 2019-07-03 | 2019-06-28 | 7.820 | 1,759 | -3,959 | 0.00% | 13,756 |
| 2019-07-02 | 2019-06-27 | 7.730 | 5,718 | +3,959 | 0.01% | 44,198 |
| 2019-06-24 | 2019-06-20 | 7.911 | 1,759 | -4,399 | 0.00% | 13,916 |
| 2019-06-21 | 2019-06-19 | 7.911 | 6,158 | +4,399 | 0.01% | 48,719 |
| 2019-06-19 | 2019-06-17 | 7.820 | 1,759 | -4,399 | 0.00% | 13,756 |
| 2019-06-14 | 2019-06-12 | 8.002 | 6,158 | +440 | 0.01% | 49,279 |
| 2019-06-12 | 2019-06-10 | 8.275 | 5,718 | -14,956 | 0.01% | 47,317 |
| 2019-06-11 | 2019-06-06 | 8.821 | 20,674 | -3,079 | 0.02% | 182,361 |
| 2019-06-10 | 2019-06-05 | 8.821 | 23,753 | +3,959 | 0.02% | 209,520 |
| 2019-06-06 | 2019-06-04 | 8.639 | 19,794 | +9,677 | 0.02% | 170,999 |
| 2019-06-05 | 2019-06-03 | 8.457 | 10,117 | -6,158 | 0.01% | 85,560 |
| 2019-06-04 | 2019-05-31 | 8.730 | 16,275 | +16,275 | 0.02% | 142,078 |
| 2019-06-03 | 2019-05-30 | 9.185 | 0 | -9,237 | ||
| 2019-05-31 | 2019-05-29 | 8.821 | 9,237 | +8,797 | 0.01% | 81,478 |
| 2019-05-30 | 2019-05-28 | 8.002 | 440 | -117,445 | 0.00% | 3,521 |
| 2019-05-29 | 2019-05-27 | 9.003 | 117,885 | +880 | 0.12% | 1,061,279 |
| 2019-05-28 | 2019-05-24 | 9.366 | 117,005 | -29,912 | 0.12% | 1,095,916 |
| 2019-05-27 | 2019-05-23 | 9.366 | 146,917 | +4,839 | 0.15% | 1,376,084 |
| 2019-05-24 | 2019-05-22 | 8.457 | 142,078 | +28,592 | 0.14% | 1,201,560 |
| 2019-05-23 | 2019-05-21 | 8.002 | 113,486 | -20,674 | 0.11% | 908,156 |
| 2019-05-22 | 2019-05-20 | 12.276 | 134,160 | -5,279 | 0.13% | 1,646,996 |
| 2019-05-21 | 2019-05-17 | 11.367 | 139,439 | +9,677 | 0.14% | 1,585,002 |
| 2019-05-20 | 2019-05-16 | 11.185 | 129,762 | -3,519 | 0.13% | 1,451,404 |
| 2019-05-17 | 2019-05-15 | 10.640 | 133,281 | -879 | 0.13% | 1,418,044 |
| 2019-05-16 | 2019-05-14 | 10.458 | 134,160 | +11,876 | 0.13% | 1,402,996 |
| 2019-05-15 | 2019-05-10 | 9.366 | 122,284 | -1,319 | 0.12% | 1,145,361 |
| 2019-05-10 | 2019-05-08 | 9.548 | 123,603 | -52,785 | 0.12% | 1,180,196 |
| 2019-05-09 | 2019-05-07 | 9.275 | 176,388 | +37,829 | 0.17% | 1,636,081 |
| 2019-05-08 | 2019-05-06 | 7.730 | 138,559 | +10,997 | 0.14% | 1,071,000 |
| 2019-05-07 | 2019-05-03 | 7.366 | 127,562 | -56,304 | 0.13% | 939,598 |
| 2019-05-06 | 2019-05-02 | 7.639 | 183,866 | -57,183 | 0.18% | 1,404,483 |
| 2019-05-03 | 2019-04-30 | 7.548 | 241,049 | +59,383 | 0.24% | 1,819,362 |
| 2019-05-02 | 2019-04-29 | 7.002 | 181,666 | +7,917 | 0.18% | 1,272,038 |
| 2019-04-30 | 2019-04-26 | 6.456 | 173,749 | +134,161 | 0.17% | 1,121,802 |
| 2019-04-29 | 2019-04-25 | 6.002 | 39,588 | +6,598 | 0.04% | 237,598 |
| 2019-04-26 | 2019-04-24 | 5.638 | 32,990 | +5,278 | 0.03% | 185,999 |
| 2019-04-25 | 2019-04-23 | 5.547 | 27,712 | -130,201 | 0.03% | 153,721 |
| 2019-04-24 | 2019-04-18 | 5.456 | 157,913 | -10,117 | 0.16% | 861,598 |
| 2019-04-23 | 2019-04-17 | 5.820 | 168,030 | +7,038 | 0.17% | 977,918 |
| 2019-04-18 | 2019-04-16 | 5.820 | 160,992 | +7,917 | 0.16% | 936,958 |
| 2019-04-12 | 2019-04-10 | 6.275 | 153,075 | -50,585 | 0.15% | 960,482 |
| 2019-04-11 | 2019-04-09 | 6.093 | 203,660 | -566,992 | 0.20% | 1,240,841 |
| 2019-04-10 | 2019-04-08 | 6.275 | 770,652 | +629,454 | 0.76% | 4,835,519 |
| 2019-04-09 | 2019-04-04 | 5.638 | 141,198 | -2,200 | 0.14% | 796,078 |
| 2019-04-08 | 2019-04-03 | 5.547 | 143,398 | -439 | 0.14% | 795,442 |
| 2019-04-04 | 2019-04-02 | 5.456 | 143,837 | -440 | 0.14% | 784,797 |
| 2019-04-03 | 2019-04-01 | 5.547 | 144,277 | -5,279 | 0.14% | 800,318 |
| 2019-04-02 | 2019-03-29 | 5.183 | 149,556 | -67,740 | 0.15% | 775,201 |
| 2019-04-01 | 2019-03-28 | 5.547 | 217,296 | -476,819 | 0.21% | 1,205,361 |
| 2019-03-29 | 2019-03-27 | 6.002 | 694,115 | 0.69% | 4,165,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy