History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,341,200 | +0 | 0.59% | 1,085,300 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,341,200 | +0 | 0.59% | 1,085,300 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,341,200 | +0 | 0.59% | 1,085,300 |
| 2025-10-09 | 2025-10-06 | 0.248 | 4,341,200 | +0 | 0.59% | 1,076,618 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,341,200 | +0 | 0.59% | 1,085,300 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,341,200 | +0 | 0.59% | 1,107,006 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,341,200 | +0 | 0.59% | 1,150,418 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,341,200 | +204,000 | 0.59% | 1,128,712 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,137,200 | -24,000 | 0.56% | 1,096,358 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,161,200 | -72,000 | 0.56% | 1,102,718 |
| 2025-09-23 | 2025-09-19 | 0.243 | 4,233,200 | -60,000 | 0.57% | 1,028,668 |
| 2025-09-18 | 2025-09-16 | 0.248 | 4,293,200 | -36,000 | 0.58% | 1,064,714 |
| 2025-09-17 | 2025-09-15 | 0.255 | 4,329,200 | -6,000 | 0.59% | 1,103,946 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,335,200 | +96,000 | 0.59% | 1,083,800 |
| 2025-09-05 | 2025-09-03 | 0.255 | 4,239,200 | -24,000 | 0.58% | 1,080,996 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,263,200 | +24,000 | 0.58% | 1,087,116 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,239,200 | +12,000 | 0.58% | 1,080,996 |
| 2025-07-08 | 2025-07-04 | 0.285 | 4,227,200 | -60,000 | 0.57% | 1,204,752 |
| 2025-07-07 | 2025-07-03 | 0.285 | 4,287,200 | +60,000 | 0.58% | 1,221,852 |
| 2025-06-26 | 2025-06-24 | 0.290 | 4,227,200 | +36,000 | 0.57% | 1,225,888 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,191,200 | +72,000 | 0.57% | 1,194,492 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,119,200 | -12,000 | 0.56% | 1,194,568 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,131,200 | -12,000 | 0.56% | 1,342,640 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,143,200 | -72,000 | 0.56% | 1,325,824 |
| 2025-05-09 | 2025-05-07 | 0.305 | 4,215,200 | -84,000 | 0.57% | 1,285,636 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,299,200 | +60,000 | 0.58% | 1,289,760 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,239,200 | +408,000 | 0.58% | 1,271,760 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,831,200 | -108,000 | 0.52% | 1,111,048 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,939,200 | -60,000 | 0.53% | 1,102,976 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,999,200 | -24,000 | 0.54% | 1,119,776 |
| 2025-04-07 | 2025-04-02 | 0.290 | 4,023,200 | +120,000 | 0.55% | 1,166,728 |
| 2025-03-31 | 2025-03-27 | 0.335 | 3,903,200 | -108,000 | 0.53% | 1,307,572 |
| 2025-03-28 | 2025-03-26 | 0.335 | 4,011,200 | +60,000 | 0.54% | 1,343,752 |
| 2025-03-27 | 2025-03-25 | 0.315 | 3,951,200 | -72,000 | 0.54% | 1,244,628 |
| 2025-03-26 | 2025-03-24 | 0.335 | 4,023,200 | +96,000 | 0.55% | 1,347,772 |
| 2025-03-25 | 2025-03-21 | 0.275 | 3,927,200 | -432,000 | 0.53% | 1,079,980 |
| 2025-03-24 | 2025-03-20 | 0.260 | 4,359,200 | -12,000 | 0.59% | 1,133,392 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,371,200 | +432,000 | 0.59% | 1,202,080 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,939,200 | -764,000 | 0.53% | 1,004,496 |
| 2025-03-19 | 2025-03-17 | 0.290 | 4,703,200 | +132,000 | 0.64% | 1,363,928 |
| 2025-03-18 | 2025-03-14 | 0.330 | 4,571,200 | +192,000 | 0.65% | 1,508,496 |
| 2025-03-17 | 2025-03-13 | 0.330 | 4,379,200 | +208,000 | 0.62% | 1,445,136 |
| 2025-03-13 | 2025-03-11 | 0.243 | 4,171,200 | -24,000 | 0.59% | 1,013,602 |
| 2025-03-12 | 2025-03-10 | 0.233 | 4,195,200 | -216,000 | 0.59% | 977,482 |
| 2025-03-10 | 2025-03-06 | 0.234 | 4,411,200 | -24,000 | 0.62% | 1,032,221 |
| 2025-03-05 | 2025-03-03 | 0.244 | 4,435,200 | -1,020,000 | 0.63% | 1,082,189 |
| 2025-02-19 | 2025-02-17 | 0.246 | 5,455,200 | -360,000 | 0.77% | 1,341,979 |
| 2025-02-17 | 2025-02-13 | 0.247 | 5,815,200 | -120,000 | 0.82% | 1,436,354 |
| 2025-02-10 | 2025-02-06 | 0.247 | 5,935,200 | +1,020,000 | 0.84% | 1,465,994 |
| 2025-02-03 | 2025-01-24 | 0.248 | 4,915,200 | -4,000 | 0.69% | 1,218,970 |
| 2025-01-13 | 2025-01-09 | 0.249 | 4,919,200 | +264,000 | 0.69% | 1,224,881 |
| 2025-01-03 | 2024-12-31 | 0.250 | 4,655,200 | -216,000 | 0.66% | 1,163,800 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,871,200 | +12,000 | 0.69% | 1,242,156 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,859,200 | -132,000 | 0.69% | 1,287,688 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,991,200 | -108,000 | 0.70% | 1,272,756 |
| 2024-11-26 | 2024-11-22 | 0.255 | 5,099,200 | +24,000 | 0.72% | 1,300,296 |
| 2024-11-25 | 2024-11-21 | 0.255 | 5,075,200 | -36,000 | 0.72% | 1,294,176 |
| 2024-11-22 | 2024-11-20 | 0.265 | 5,111,200 | -12,000 | 0.72% | 1,354,468 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,123,200 | +36,000 | 0.72% | 1,434,496 |
| 2024-11-08 | 2024-11-06 | 0.295 | 5,087,200 | +36,000 | 0.72% | 1,500,724 |
| 2024-11-04 | 2024-10-31 | 0.285 | 5,051,200 | +48,000 | 0.71% | 1,439,592 |
| 2024-11-01 | 2024-10-30 | 0.285 | 5,003,200 | +36,000 | 0.71% | 1,425,912 |
| 2024-10-31 | 2024-10-29 | 0.295 | 4,967,200 | -12,000 | 0.70% | 1,465,324 |
| 2024-10-29 | 2024-10-25 | 0.325 | 4,979,200 | +12,000 | 0.70% | 1,618,240 |
| 2024-10-24 | 2024-10-22 | 0.295 | 4,967,200 | +312,000 | 0.70% | 1,465,324 |
| 2024-10-22 | 2024-10-18 | 0.255 | 4,655,200 | -2,800 | 3.29% | 1,187,076 |
| 2024-10-21 | 2024-10-17 | 0.248 | 4,658,000 | -48,000 | 3.29% | 1,155,184 |
| 2024-10-18 | 2024-10-16 | 0.244 | 4,706,000 | -12,000 | 3.32% | 1,148,264 |
| 2024-10-16 | 2024-10-14 | 0.280 | 4,718,000 | -138,000 | 3.33% | 1,321,040 |
| 2024-10-08 | 2024-10-04 | 0.207 | 4,856,000 | +84,000 | 3.43% | 1,005,192 |
| 2024-10-03 | 2024-09-30 | 0.193 | 4,772,000 | -48,000 | 3.37% | 920,996 |
| 2024-09-27 | 2024-09-25 | 0.205 | 4,820,000 | +204,000 | 3.40% | 988,100 |
| 2024-09-26 | 2024-09-24 | 0.205 | 4,616,000 | -13,200 | 3.26% | 946,280 |
| 2024-09-23 | 2024-09-19 | 0.197 | 4,629,200 | +346,000 | 3.27% | 911,952 |
| 2024-09-20 | 2024-09-17 | 0.196 | 4,283,200 | +200,400 | 3.02% | 839,507 |
| 2024-09-17 | 2024-09-13 | 0.192 | 4,082,800 | +100,000 | 2.88% | 783,898 |
| 2024-09-12 | 2024-09-10 | 0.223 | 3,982,800 | -36,000 | 2.81% | 889,096 |
| 2024-09-11 | 2024-09-09 | 0.173 | 4,018,800 | +373,723 | 2.84% | 694,362 |
| 2024-09-10 | 2024-09-05 | 0.173 | 3,645,077 | -835,439 | 2.83% | 629,790 |
| 2024-09-04 | 2024-09-02 | 0.173 | 4,480,516 | -384,886 | 2.88% | 774,136 |
| 2024-09-03 | 2024-08-30 | 0.173 | 4,865,402 | +360,693 | 3.12% | 840,636 |
| 2024-08-30 | 2024-08-28 | 0.173 | 4,504,709 | -4,838 | 2.89% | 778,316 |
| 2024-08-14 | 2024-08-12 | 0.164 | 4,509,547 | -7,478 | 2.89% | 738,144 |
| 2024-08-07 | 2024-08-05 | 0.164 | 4,517,025 | -222,134 | 2.90% | 739,368 |
| 2024-08-02 | 2024-07-31 | 0.155 | 4,739,159 | -18,475 | 3.04% | 732,632 |
| 2024-07-25 | 2024-07-23 | 0.155 | 4,757,634 | -63,341 | 3.05% | 735,488 |
| 2024-07-24 | 2024-07-22 | 0.173 | 4,820,975 | -348,377 | 3.09% | 832,960 |
| 2024-07-23 | 2024-07-19 | 0.191 | 5,169,352 | -51,465 | 3.32% | 987,168 |
| 2024-07-22 | 2024-07-18 | 0.200 | 5,220,817 | +71,259 | 3.35% | 1,044,472 |
| 2024-07-19 | 2024-07-17 | 0.200 | 5,149,558 | +1,320 | 3.31% | 1,030,216 |
| 2024-07-18 | 2024-07-16 | 0.200 | 5,148,238 | +17,155 | 3.30% | 1,029,952 |
| 2024-07-17 | 2024-07-15 | 0.200 | 5,131,083 | +1,319 | 3.29% | 1,026,520 |
| 2024-07-12 | 2024-07-10 | 0.200 | 5,129,764 | +13,196 | 3.29% | 1,026,256 |
| 2024-07-11 | 2024-07-09 | 0.200 | 5,116,568 | -43,987 | 3.28% | 1,023,616 |
| 2024-07-10 | 2024-07-08 | 0.191 | 5,160,555 | +97,651 | 3.31% | 985,488 |
| 2024-07-08 | 2024-07-04 | 0.200 | 5,062,904 | +7,478 | 3.25% | 1,012,880 |
| 2024-07-05 | 2024-07-03 | 0.200 | 5,055,426 | +1,320 | 3.24% | 1,011,384 |
| 2024-07-04 | 2024-07-02 | 0.209 | 5,054,106 | +230,932 | 3.24% | 1,057,080 |
| 2024-07-03 | 2024-06-28 | 0.218 | 4,823,174 | +74,777 | 3.10% | 1,052,640 |
| 2024-07-02 | 2024-06-27 | 0.227 | 4,748,397 | +83,576 | 3.05% | 1,079,500 |
| 2024-06-27 | 2024-06-25 | 0.227 | 4,664,821 | +880 | 2.99% | 1,060,500 |
| 2024-06-26 | 2024-06-24 | 0.236 | 4,663,941 | +208,938 | 2.99% | 1,102,712 |
| 2024-06-21 | 2024-06-19 | 0.255 | 4,455,003 | +21,993 | 2.86% | 1,134,336 |
| 2024-06-20 | 2024-06-18 | 0.246 | 4,433,010 | +103,810 | 2.85% | 1,088,424 |
| 2024-06-19 | 2024-06-17 | 0.264 | 4,329,200 | -26,393 | 2.78% | 1,141,672 |
| 2024-06-18 | 2024-06-14 | 0.264 | 4,355,593 | +10,997 | 2.80% | 1,148,632 |
| 2024-06-14 | 2024-06-12 | 0.264 | 4,344,596 | +104,689 | 2.79% | 1,145,732 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,239,907 | +41,348 | 2.72% | 1,272,348 |
| 2024-06-11 | 2024-06-06 | 0.255 | 4,198,559 | +223,014 | 2.69% | 1,069,040 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,975,545 | +41,788 | 2.55% | 1,193,016 |
| 2024-06-06 | 2024-06-04 | 0.309 | 3,933,757 | -4,399 | 2.52% | 1,216,248 |
| 2024-06-05 | 2024-06-03 | 0.327 | 3,938,156 | +133,281 | 2.53% | 1,289,232 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,804,875 | +24,192 | 2.44% | 1,141,800 |
| 2024-06-03 | 2024-05-30 | 0.291 | 3,780,683 | +133,281 | 2.43% | 1,100,160 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,647,402 | +98,971 | 2.34% | 1,094,544 |
| 2024-05-30 | 2024-05-28 | 0.309 | 3,548,431 | +153,954 | 2.28% | 1,097,112 |
| 2024-05-29 | 2024-05-27 | 0.318 | 3,394,477 | +78,737 | 2.18% | 1,080,380 |
| 2024-05-28 | 2024-05-24 | 0.327 | 3,315,740 | +65,981 | 2.13% | 1,085,472 |
| 2024-05-27 | 2024-05-23 | 0.364 | 3,249,759 | +19,794 | 2.09% | 1,182,080 |
| 2024-05-24 | 2024-05-22 | 0.391 | 3,229,965 | +40,468 | 2.07% | 1,262,996 |
| 2024-05-23 | 2024-05-21 | 0.418 | 3,189,497 | -176,388 | 2.05% | 1,334,184 |
| 2024-05-22 | 2024-05-20 | 0.364 | 3,365,885 | -112,607 | 2.16% | 1,224,320 |
| 2024-05-21 | 2024-05-17 | 0.318 | 3,478,492 | +137,679 | 2.23% | 1,107,120 |
| 2024-05-20 | 2024-05-16 | 0.300 | 3,340,813 | +147,357 | 2.14% | 1,002,540 |
| 2024-05-17 | 2024-05-14 | 0.309 | 3,193,456 | -127,123 | 2.05% | 987,360 |
| 2024-05-16 | 2024-05-13 | 0.318 | 3,320,579 | +307,909 | 2.13% | 1,056,860 |
| 2024-05-14 | 2024-05-10 | 0.336 | 3,012,670 | -43,107 | 1.93% | 1,013,652 |
| 2024-05-13 | 2024-05-09 | 0.427 | 3,055,777 | -280,197 | 1.96% | 1,306,036 |
| 2024-05-09 | 2024-05-07 | 0.218 | 3,335,974 | +79,616 | 2.14% | 728,064 |
| 2024-05-06 | 2024-05-02 | 0.236 | 3,256,358 | +47,506 | 2.09% | 769,912 |
| 2024-05-03 | 2024-04-30 | 0.236 | 3,208,852 | +65,981 | 2.06% | 758,680 |
| 2024-05-02 | 2024-04-29 | 0.236 | 3,142,871 | -7,478 | 2.02% | 743,080 |
| 2024-04-25 | 2024-04-23 | 0.236 | 3,150,349 | +274,039 | 2.02% | 744,848 |
| 2024-04-24 | 2024-04-22 | 0.227 | 2,876,310 | +197,942 | 1.85% | 653,900 |
| 2024-04-19 | 2024-04-17 | 0.291 | 2,678,368 | +163,191 | 1.72% | 779,392 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,515,177 | +21,994 | 1.61% | 754,776 |
| 2024-03-15 | 2024-03-13 | 0.373 | 2,493,183 | -6,598 | 1.60% | 929,552 |
| 2024-03-06 | 2024-03-04 | 0.382 | 2,499,781 | -77,417 | 1.60% | 954,744 |
| 2024-03-05 | 2024-03-01 | 0.391 | 2,577,198 | -4,399 | 1.65% | 1,007,748 |
| 2024-02-29 | 2024-02-27 | 0.409 | 2,581,597 | -28,152 | 1.66% | 1,056,420 |
| 2024-02-27 | 2024-02-23 | 0.400 | 2,609,749 | -10,996 | 1.68% | 1,044,208 |
| 2024-02-23 | 2024-02-21 | 0.373 | 2,620,745 | -5,719 | 1.68% | 977,112 |
| 2024-02-01 | 2024-01-30 | 0.346 | 2,626,464 | -6,158 | 1.69% | 907,592 |
| 2024-01-31 | 2024-01-29 | 0.327 | 2,632,622 | -13,196 | 1.69% | 861,840 |
| 2024-01-26 | 2024-01-24 | 0.382 | 2,645,818 | +1,759 | 1.70% | 1,010,520 |
| 2024-01-24 | 2024-01-22 | 0.373 | 2,644,059 | -14,075 | 1.70% | 985,804 |
| 2024-01-19 | 2024-01-17 | 0.427 | 2,658,134 | -2,200 | 1.71% | 1,136,084 |
| 2024-01-16 | 2024-01-12 | 0.427 | 2,660,334 | -13,636 | 1.71% | 1,137,024 |
| 2024-01-09 | 2024-01-05 | 0.446 | 2,673,970 | -130,641 | 1.72% | 1,191,484 |
| 2024-01-04 | 2024-01-02 | 0.427 | 2,804,611 | -329,903 | 1.80% | 1,198,688 |
| 2024-01-02 | 2023-12-28 | 0.446 | 3,134,514 | +10,557 | 2.01% | 1,396,696 |
| 2023-12-29 | 2023-12-27 | 0.436 | 3,123,957 | -4,838 | 2.01% | 1,363,584 |
| 2023-12-21 | 2023-12-19 | 0.427 | 3,128,795 | -12,756 | 2.01% | 1,337,244 |
| 2023-12-19 | 2023-12-15 | 0.436 | 3,141,551 | -47,506 | 2.02% | 1,371,264 |
| 2023-12-18 | 2023-12-14 | 0.436 | 3,189,057 | -24,193 | 2.05% | 1,392,000 |
| 2023-12-15 | 2023-12-13 | 0.427 | 3,213,250 | +9,677 | 2.06% | 1,373,340 |
| 2023-12-14 | 2023-12-12 | 0.427 | 3,203,573 | +49,265 | 2.06% | 1,369,204 |
| 2023-12-12 | 2023-12-08 | 0.409 | 3,154,308 | +13,196 | 2.02% | 1,290,780 |
| 2023-12-07 | 2023-12-05 | 0.473 | 3,141,112 | -2,199 | 2.02% | 1,485,328 |
| 2023-12-06 | 2023-12-04 | 0.482 | 3,143,311 | +11,437 | 2.02% | 1,514,952 |
| 2023-12-05 | 2023-12-01 | 0.491 | 3,131,874 | +41,347 | 2.01% | 1,537,920 |
| 2023-11-29 | 2023-11-27 | 0.509 | 3,090,527 | +318,906 | 1.98% | 1,573,824 |
| 2023-11-28 | 2023-11-24 | 0.537 | 2,771,621 | -21,993 | 1.78% | 1,487,036 |
| 2023-11-27 | 2023-11-23 | 0.546 | 2,793,614 | +9,677 | 1.79% | 1,524,240 |
| 2023-11-24 | 2023-11-22 | 0.555 | 2,783,937 | -93,692 | 1.79% | 1,544,276 |
| 2023-11-23 | 2023-11-21 | 0.582 | 2,877,629 | +109,527 | 1.85% | 1,674,752 |
| 2023-11-22 | 2023-11-20 | 0.482 | 2,768,102 | +24,193 | 1.78% | 1,334,116 |
| 2023-11-21 | 2023-11-17 | 0.482 | 2,743,909 | -31,671 | 1.76% | 1,322,456 |
| 2023-11-20 | 2023-11-16 | 0.491 | 2,775,580 | -65,980 | 1.78% | 1,362,960 |
| 2023-11-16 | 2023-11-14 | 0.482 | 2,841,560 | +226,533 | 1.82% | 1,369,520 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,615,027 | +82,256 | 1.68% | 1,307,900 |
| 2023-11-14 | 2023-11-10 | 0.527 | 2,532,771 | +163,191 | 1.63% | 1,335,856 |
| 2023-11-13 | 2023-11-09 | 0.537 | 2,369,580 | +10,997 | 1.52% | 1,271,332 |
| 2023-11-10 | 2023-11-08 | 0.527 | 2,358,583 | +49,266 | 1.51% | 1,243,984 |
| 2023-11-09 | 2023-11-07 | 0.527 | 2,309,317 | +16,715 | 1.48% | 1,218,000 |
| 2023-11-07 | 2023-11-03 | 0.546 | 2,292,602 | +20,674 | 1.47% | 1,250,880 |
| 2023-10-30 | 2023-10-26 | 0.527 | 2,271,928 | -12,317 | 1.46% | 1,198,280 |
| 2023-10-27 | 2023-10-25 | 0.509 | 2,284,245 | -109,967 | 1.47% | 1,163,232 |
| 2023-10-25 | 2023-10-20 | 0.564 | 2,394,212 | -28,152 | 1.54% | 1,349,864 |
| 2023-10-24 | 2023-10-19 | 0.609 | 2,422,364 | -440 | 1.55% | 1,475,876 |
| 2023-10-20 | 2023-10-18 | 0.609 | 2,422,804 | +15,835 | 1.56% | 1,476,144 |
| 2023-10-19 | 2023-10-17 | 0.655 | 2,406,969 | +61,142 | 1.54% | 1,575,936 |
| 2023-10-18 | 2023-10-16 | 0.609 | 2,345,827 | +2,200 | 1.51% | 1,429,244 |
| 2023-10-17 | 2023-10-13 | 0.591 | 2,343,627 | -32,991 | 1.50% | 1,385,280 |
| 2023-10-12 | 2023-10-10 | 0.555 | 2,376,618 | -54,983 | 1.53% | 1,318,332 |
| 2023-10-11 | 2023-10-09 | 0.546 | 2,431,601 | -7,918 | 1.56% | 1,326,720 |
| 2023-10-10 | 2023-10-06 | 0.537 | 2,439,519 | -44,427 | 1.57% | 1,308,856 |
| 2023-10-05 | 2023-10-03 | 0.537 | 2,483,946 | -91,933 | 1.59% | 1,332,692 |
| 2023-10-04 | 2023-09-29 | 0.555 | 2,575,879 | -80,056 | 1.65% | 1,428,864 |
| 2023-10-03 | 2023-09-28 | 0.582 | 2,655,935 | -11,437 | 1.70% | 1,545,728 |
| 2023-09-29 | 2023-09-27 | 0.582 | 2,667,372 | -10,556 | 1.71% | 1,552,384 |
| 2023-09-28 | 2023-09-26 | 0.573 | 2,677,928 | +44,426 | 1.72% | 1,534,176 |
| 2023-09-27 | 2023-09-25 | 0.546 | 2,633,502 | -491,774 | 1.69% | 1,436,880 |
| 2023-09-26 | 2023-09-22 | 0.646 | 3,125,276 | +39,588 | 2.01% | 2,017,820 |
| 2023-09-25 | 2023-09-21 | 0.655 | 3,085,688 | +51,025 | 1.98% | 2,020,320 |
| 2023-09-22 | 2023-09-20 | 0.691 | 3,034,663 | +27,272 | 1.95% | 2,097,296 |
| 2023-09-21 | 2023-09-19 | 0.709 | 3,007,391 | -7,478 | 1.93% | 2,133,144 |
| 2023-09-20 | 2023-09-18 | 0.718 | 3,014,869 | +168,470 | 1.94% | 2,165,864 |
| 2023-09-19 | 2023-09-15 | 0.846 | 2,846,399 | -50,585 | 1.83% | 2,407,212 |
| 2023-09-18 | 2023-09-14 | 0.818 | 2,896,984 | -21,993 | 1.86% | 2,370,960 |
| 2023-09-15 | 2023-09-13 | 0.709 | 2,918,977 | +2,432,481 | 1.87% | 2,070,432 |
| 2023-08-30 | 2023-08-28 | 3.819 | 486,496 | -3,519 | 0.31% | 1,858,079 |
| 2023-08-24 | 2023-08-22 | 3.910 | 490,015 | -880 | 0.31% | 1,916,079 |
| 2023-08-22 | 2023-08-18 | 3.865 | 490,895 | +440 | 0.32% | 1,897,200 |
| 2023-07-11 | 2023-07-07 | 3.956 | 490,455 | -4,399 | 0.31% | 1,940,100 |
| 2023-06-29 | 2023-06-27 | 3.910 | 494,854 | +1,760 | 0.38% | 1,935,001 |
| 2023-06-13 | 2023-06-09 | 3.910 | 493,094 | -880 | 0.41% | 1,928,119 |
| 2023-06-12 | 2023-06-08 | 3.910 | 493,974 | +10,997 | 0.41% | 1,931,560 |
| 2023-06-08 | 2023-06-06 | 3.910 | 482,977 | +2,639 | 0.40% | 1,888,559 |
| 2023-06-06 | 2023-06-02 | 3.956 | 480,338 | -5,718 | 0.40% | 1,900,080 |
| 2023-06-05 | 2023-06-01 | 3.910 | 486,056 | +6,598 | 0.40% | 1,900,599 |
| 2023-06-02 | 2023-05-31 | 3.910 | 479,458 | -440 | 0.39% | 1,874,799 |
| 2023-06-01 | 2023-05-30 | 3.910 | 479,898 | +10,997 | 0.40% | 1,876,519 |
| 2023-05-25 | 2023-05-23 | 4.047 | 468,901 | +5,718 | 0.39% | 1,897,478 |
| 2023-05-24 | 2023-05-22 | 4.001 | 463,183 | +35,190 | 0.38% | 1,853,280 |
| 2023-05-23 | 2023-05-19 | 4.001 | 427,993 | -7,038 | 0.35% | 1,712,478 |
| 2023-05-10 | 2023-05-08 | 4.047 | 435,031 | -6,159 | 0.36% | 1,760,418 |
| 2023-04-19 | 2023-04-17 | 4.138 | 441,190 | +5,719 | 0.36% | 1,825,462 |
| 2023-01-20 | 2023-01-18 | 4.456 | 435,471 | -880 | 0.36% | 1,940,399 |
| 2023-01-17 | 2023-01-13 | 4.501 | 436,351 | -2,639 | 0.36% | 1,964,160 |
| 2023-01-16 | 2023-01-12 | 4.501 | 438,990 | -440 | 0.36% | 1,976,039 |
| 2023-01-11 | 2023-01-09 | 4.456 | 439,430 | -99,851 | 0.36% | 1,958,039 |
| 2023-01-10 | 2023-01-06 | 4.456 | 539,281 | -53,224 | 0.44% | 2,402,962 |
| 2023-01-09 | 2023-01-05 | 4.501 | 592,505 | +3,519 | 0.49% | 2,667,061 |
| 2023-01-04 | 2022-12-30 | 4.547 | 588,986 | +24,193 | 0.49% | 2,678,000 |
| 2022-12-19 | 2022-12-15 | 4.547 | 564,793 | +4,399 | 0.47% | 2,568,000 |
| 2022-12-16 | 2022-12-14 | 4.547 | 560,394 | +43,987 | 0.46% | 2,547,998 |
| 2022-12-09 | 2022-12-07 | 4.729 | 516,407 | +38,708 | 0.43% | 2,441,918 |
| 2022-12-08 | 2022-12-06 | 4.638 | 477,699 | +21,994 | 0.39% | 2,215,441 |
| 2022-12-01 | 2022-11-29 | 4.911 | 455,705 | +31,670 | 0.38% | 2,237,758 |
| 2022-11-22 | 2022-11-18 | 4.911 | 424,035 | -4,398 | 0.35% | 2,082,242 |
| 2022-11-21 | 2022-11-17 | 5.001 | 428,433 | +15,395 | 0.35% | 2,142,798 |
| 2022-11-18 | 2022-11-16 | 5.183 | 413,038 | +7,918 | 0.34% | 2,140,920 |
| 2022-11-17 | 2022-11-15 | 5.183 | 405,120 | -880 | 0.33% | 2,099,879 |
| 2022-11-14 | 2022-11-10 | 5.274 | 406,000 | -4,399 | 0.33% | 2,141,360 |
| 2022-11-11 | 2022-11-09 | 5.274 | 410,399 | +15,396 | 0.34% | 2,164,562 |
| 2022-10-31 | 2022-10-27 | 5.547 | 395,003 | -2,200 | 0.33% | 2,191,119 |
| 2022-10-26 | 2022-10-24 | 5.547 | 397,203 | -2,639 | 0.33% | 2,203,322 |
| 2022-10-14 | 2022-10-12 | 5.638 | 399,842 | -1,759 | 0.33% | 2,254,321 |
| 2022-09-21 | 2022-09-19 | 5.638 | 401,601 | +440 | 0.33% | 2,264,238 |
| 2022-09-02 | 2022-08-31 | 5.911 | 401,161 | -7,918 | 0.33% | 2,371,197 |
| 2022-08-30 | 2022-08-26 | 6.002 | 409,079 | -22,433 | 0.34% | 2,455,199 |
| 2022-08-24 | 2022-08-22 | 6.093 | 431,512 | +14,075 | 0.36% | 2,629,077 |
| 2022-08-22 | 2022-08-18 | 6.638 | 417,437 | -15,835 | 0.34% | 2,771,083 |
| 2022-08-17 | 2022-08-15 | 6.275 | 433,272 | -6,598 | 0.36% | 2,718,600 |
| 2022-08-16 | 2022-08-12 | 6.638 | 439,870 | -4,399 | 0.36% | 2,920,000 |
| 2022-08-15 | 2022-08-11 | 6.547 | 444,269 | -5,278 | 0.37% | 2,908,802 |
| 2022-08-12 | 2022-08-10 | 6.638 | 449,547 | +11,876 | 0.37% | 2,984,239 |
| 2022-08-11 | 2022-08-09 | 6.002 | 437,671 | +8,798 | 0.36% | 2,626,802 |
| 2022-08-10 | 2022-08-08 | 5.729 | 428,873 | +20,674 | 0.35% | 2,456,999 |
| 2022-08-09 | 2022-08-05 | 5.456 | 408,199 | +37,389 | 0.34% | 2,227,198 |
| 2022-08-08 | 2022-08-04 | 5.183 | 370,810 | +1,319 | 0.31% | 1,922,038 |
| 2022-08-05 | 2022-08-03 | 4.638 | 369,491 | -5,718 | 0.30% | 1,713,601 |
| 2022-08-04 | 2022-08-02 | 4.729 | 375,209 | -24,193 | 0.31% | 1,774,240 |
| 2022-08-03 | 2022-08-01 | 4.638 | 399,402 | -21,554 | 0.33% | 1,852,320 |
| 2022-07-28 | 2022-07-26 | 4.274 | 420,956 | -439 | 0.35% | 1,799,162 |
| 2022-07-20 | 2022-07-18 | 4.319 | 421,395 | +21,993 | 0.35% | 1,820,198 |
| 2022-07-14 | 2022-07-12 | 4.138 | 399,402 | -880 | 0.33% | 1,652,560 |
| 2022-07-05 | 2022-06-30 | 4.365 | 400,282 | -15,835 | 0.33% | 1,747,201 |
| 2022-07-04 | 2022-06-29 | 4.319 | 416,117 | -5,718 | 0.34% | 1,797,400 |
| 2022-06-30 | 2022-06-28 | 4.274 | 421,835 | -7,478 | 0.35% | 1,802,919 |
| 2022-06-29 | 2022-06-27 | 4.365 | 429,313 | -25,073 | 0.35% | 1,873,920 |
| 2022-06-28 | 2022-06-24 | 4.365 | 454,386 | +1,760 | 0.37% | 1,983,361 |
| 2022-06-27 | 2022-06-23 | 4.319 | 452,626 | -6,598 | 0.37% | 1,955,099 |
| 2022-06-24 | 2022-06-22 | 4.183 | 459,224 | -4,399 | 0.38% | 1,920,959 |
| 2022-06-23 | 2022-06-21 | 4.183 | 463,623 | +4,399 | 0.38% | 1,939,360 |
| 2022-06-22 | 2022-06-20 | 4.183 | 459,224 | -11,437 | 0.38% | 1,920,959 |
| 2022-06-21 | 2022-06-17 | 4.274 | 470,661 | -7,918 | 0.39% | 2,011,600 |
| 2022-06-20 | 2022-06-16 | 4.274 | 478,579 | +10,117 | 0.39% | 2,045,442 |
| 2022-06-16 | 2022-06-14 | 4.456 | 468,462 | -15,395 | 0.46% | 2,087,402 |
| 2022-06-15 | 2022-06-13 | 4.638 | 483,857 | -24,193 | 0.48% | 2,244,000 |
| 2022-06-14 | 2022-06-10 | 4.501 | 508,050 | -6,598 | 0.50% | 2,286,901 |
| 2022-06-13 | 2022-06-09 | 4.547 | 514,648 | -1,319 | 0.51% | 2,340,001 |
| 2022-06-10 | 2022-06-08 | 4.501 | 515,967 | -70,820 | 0.51% | 2,322,538 |
| 2022-06-09 | 2022-06-07 | 4.456 | 586,787 | +25,073 | 0.58% | 2,614,642 |
| 2022-06-08 | 2022-06-06 | 4.547 | 561,714 | -3,519 | 0.56% | 2,554,000 |
| 2022-06-07 | 2022-06-02 | 4.229 | 565,233 | +6,158 | 0.56% | 2,390,100 |
| 2022-06-06 | 2022-06-01 | 3.910 | 559,075 | -63,781 | 0.55% | 2,186,121 |
| 2022-06-02 | 2022-05-31 | 3.819 | 622,856 | -440 | 0.62% | 2,378,880 |
| 2022-06-01 | 2022-05-30 | 3.637 | 623,296 | -4,398 | 0.62% | 2,267,201 |
| 2022-05-31 | 2022-05-27 | 3.637 | 627,694 | -21,994 | 0.62% | 2,283,198 |
| 2022-05-30 | 2022-05-26 | 3.637 | 649,688 | -21,993 | 0.64% | 2,363,200 |
| 2022-05-27 | 2022-05-25 | 3.637 | 671,681 | -9,238 | 0.66% | 2,443,198 |
| 2022-05-26 | 2022-05-24 | 3.683 | 680,919 | +440 | 0.67% | 2,507,761 |
| 2022-05-25 | 2022-05-23 | 3.774 | 680,479 | -208,938 | 0.67% | 2,568,020 |
| 2022-05-23 | 2022-05-19 | 3.956 | 889,417 | -47,066 | 0.88% | 3,518,280 |
| 2022-05-20 | 2022-05-18 | 3.637 | 936,483 | +36,949 | 0.93% | 3,406,399 |
| 2022-05-19 | 2022-05-17 | 4.729 | 899,534 | +30,791 | 0.89% | 4,253,599 |
| 2022-05-18 | 2022-05-16 | 4.319 | 868,743 | -381,368 | 0.86% | 3,752,499 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,250,111 | +493,535 | 1.24% | 5,399,802 |
| 2022-05-16 | 2022-05-12 | 3.910 | 756,576 | +13,636 | 0.75% | 2,958,399 |
| 2022-05-13 | 2022-05-11 | 3.501 | 742,940 | -97,212 | 0.73% | 2,601,059 |
| 2022-05-12 | 2022-05-10 | 3.319 | 840,152 | -877,980 | 0.83% | 2,788,601 |
| 2022-05-11 | 2022-05-06 | 2.774 | 1,718,132 | +837,512 | 1.70% | 4,765,320 |
| 2022-05-10 | 2022-05-05 | 2.546 | 880,620 | -39,148 | 0.87% | 2,242,241 |
| 2022-05-06 | 2022-05-04 | 2.410 | 919,768 | +38,708 | 0.91% | 2,216,460 |
| 2022-05-05 | 2022-05-03 | 2.319 | 881,060 | -43,547 | 0.87% | 2,043,061 |
| 2022-05-04 | 2022-04-29 | 2.273 | 924,607 | -179,467 | 0.91% | 2,102,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 1,104,074 | -60,262 | 1.09% | 1,556,200 |
| 2022-04-29 | 2022-04-27 | 0.818 | 1,164,336 | +978,271 | 1.15% | 952,920 |
| 2022-04-22 | 2022-04-20 | 9.094 | 186,065 | +4,399 | 0.18% | 1,692,000 |
| 2022-04-12 | 2022-04-08 | 11.458 | 181,666 | -880 | 0.18% | 2,081,516 |
| 2022-04-11 | 2022-04-07 | 11.367 | 182,546 | -880 | 0.18% | 2,074,999 |
| 2022-04-07 | 2022-04-04 | 11.367 | 183,426 | -15,395 | 0.18% | 2,085,002 |
| 2022-04-06 | 2022-04-01 | 11.185 | 198,821 | -1,760 | 0.20% | 2,223,837 |
| 2022-04-04 | 2022-03-31 | 10.912 | 200,581 | -12,756 | 0.20% | 2,188,803 |
| 2022-04-01 | 2022-03-30 | 10.730 | 213,337 | -880 | 0.21% | 2,289,201 |
| 2022-03-31 | 2022-03-29 | 10.276 | 214,217 | -440 | 0.21% | 2,201,243 |
| 2022-03-30 | 2022-03-28 | 10.276 | 214,657 | +440 | 0.21% | 2,205,765 |
| 2022-03-16 | 2022-03-14 | 8.639 | 214,217 | -27,711 | 0.21% | 1,850,603 |
| 2022-02-10 | 2022-02-08 | 9.094 | 241,928 | -2,200 | 0.24% | 2,199,996 |
| 2022-02-09 | 2022-02-07 | 9.185 | 244,128 | +6,158 | 0.24% | 2,242,201 |
| 2022-02-04 | 2022-01-27 | 8.821 | 237,970 | +2,200 | 0.24% | 2,099,083 |
| 2022-01-24 | 2022-01-20 | 8.730 | 235,770 | +21,553 | 0.23% | 2,058,237 |
| 2021-12-21 | 2021-12-17 | 8.457 | 214,217 | -440 | 0.21% | 1,811,643 |
| 2021-12-20 | 2021-12-16 | 8.366 | 214,657 | +440 | 0.21% | 1,795,844 |
| 2021-12-13 | 2021-12-09 | 8.548 | 214,217 | -10,996 | 0.21% | 1,831,123 |
| 2021-12-10 | 2021-12-08 | 8.366 | 225,213 | -10,997 | 0.22% | 1,884,156 |
| 2021-12-09 | 2021-12-07 | 8.457 | 236,210 | -11,437 | 0.23% | 1,997,638 |
| 2021-12-08 | 2021-12-06 | 8.366 | 247,647 | -10,557 | 0.24% | 2,071,842 |
| 2021-12-07 | 2021-12-03 | 8.457 | 258,204 | -10,996 | 0.26% | 2,183,643 |
| 2021-12-06 | 2021-12-02 | 8.184 | 269,200 | +1,319 | 0.27% | 2,203,196 |
| 2021-12-01 | 2021-11-29 | 8.730 | 267,881 | -10,997 | 0.26% | 2,338,562 |
| 2021-11-30 | 2021-11-26 | 8.730 | 278,878 | -879 | 0.28% | 2,434,564 |
| 2021-11-29 | 2021-11-25 | 8.821 | 279,757 | +879 | 0.28% | 2,467,677 |
| 2021-11-17 | 2021-11-15 | 9.275 | 278,878 | -3,079 | 0.28% | 2,586,724 |
| 2021-11-12 | 2021-11-10 | 9.185 | 281,957 | -120,964 | 0.28% | 2,589,643 |
| 2021-11-11 | 2021-11-09 | 9.185 | 402,921 | +3,079 | 0.40% | 3,700,641 |
| 2021-11-05 | 2021-11-03 | 9.275 | 399,842 | -2,199 | 0.40% | 3,708,722 |
| 2021-10-28 | 2021-10-26 | 8.821 | 402,041 | -1,320 | 0.40% | 3,546,318 |
| 2021-10-27 | 2021-10-25 | 9.366 | 403,361 | +2,200 | 0.40% | 3,778,042 |
| 2021-10-08 | 2021-10-06 | 9.275 | 401,161 | -880 | 0.40% | 3,720,956 |
| 2021-10-07 | 2021-10-05 | 9.275 | 402,041 | +880 | 0.40% | 3,729,118 |
| 2021-10-06 | 2021-10-04 | 9.821 | 401,161 | +1,319 | 0.40% | 3,939,836 |
| 2021-09-29 | 2021-09-27 | 9.366 | 399,842 | -2,199 | 0.40% | 3,745,082 |
| 2021-09-28 | 2021-09-24 | 9.821 | 402,041 | +5,718 | 0.40% | 3,948,478 |
| 2021-09-23 | 2021-09-20 | 9.912 | 396,323 | -2,199 | 0.39% | 3,928,361 |
| 2021-09-20 | 2021-09-16 | 10.094 | 398,522 | -880 | 0.39% | 4,022,638 |
| 2021-09-17 | 2021-09-15 | 10.185 | 399,402 | +186,945 | 0.39% | 4,067,841 |
| 2021-09-06 | 2021-09-02 | 10.276 | 212,457 | +3,079 | 0.21% | 2,183,158 |
| 2021-08-27 | 2021-08-25 | 9.912 | 209,378 | -3,079 | 0.21% | 2,075,359 |
| 2021-08-23 | 2021-08-19 | 10.276 | 212,457 | -1,320 | 0.21% | 2,183,158 |
| 2021-08-20 | 2021-08-18 | 10.185 | 213,777 | -440 | 0.21% | 2,177,282 |
| 2021-08-19 | 2021-08-17 | 10.458 | 214,217 | +1,320 | 0.21% | 2,240,203 |
| 2021-08-18 | 2021-08-16 | 10.549 | 212,897 | -4,839 | 0.21% | 2,245,759 |
| 2021-08-17 | 2021-08-13 | 10.185 | 217,736 | +4,839 | 0.22% | 2,217,604 |
| 2021-08-12 | 2021-08-10 | 10.367 | 212,897 | -1,320 | 0.21% | 2,207,039 |
| 2021-07-30 | 2021-07-28 | 10.094 | 214,217 | -1,319 | 0.21% | 2,162,283 |
| 2021-07-29 | 2021-07-27 | 10.094 | 215,536 | -1,760 | 0.21% | 2,175,597 |
| 2021-07-28 | 2021-07-26 | 10.549 | 217,296 | -3,959 | 0.21% | 2,292,162 |
| 2021-07-27 | 2021-07-23 | 10.640 | 221,255 | +1,760 | 0.22% | 2,354,044 |
| 2021-07-22 | 2021-07-20 | 10.367 | 219,495 | -5,279 | 0.22% | 2,275,439 |
| 2021-07-20 | 2021-07-16 | 10.912 | 224,774 | +1,320 | 0.22% | 2,452,805 |
| 2021-07-16 | 2021-07-14 | 10.640 | 223,454 | +8,797 | 0.22% | 2,377,440 |
| 2021-07-15 | 2021-07-13 | 10.549 | 214,657 | +3,959 | 0.21% | 2,264,325 |
| 2021-07-12 | 2021-07-08 | 10.730 | 210,698 | -7,478 | 0.21% | 2,260,883 |
| 2021-07-09 | 2021-07-07 | 11.185 | 218,176 | +2,640 | 0.22% | 2,440,325 |
| 2021-07-08 | 2021-07-06 | 11.640 | 215,536 | -1,760 | 0.21% | 2,508,797 |
| 2021-07-07 | 2021-07-05 | 11.640 | 217,296 | -1,319 | 0.21% | 2,529,283 |
| 2021-07-05 | 2021-06-30 | 11.731 | 218,615 | +3,958 | 0.22% | 2,564,515 |
| 2021-06-30 | 2021-06-28 | 11.731 | 214,657 | +1,760 | 0.21% | 2,518,085 |
| 2021-06-29 | 2021-06-25 | 11.731 | 212,897 | -880 | 0.21% | 2,497,439 |
| 2021-06-24 | 2021-06-22 | 11.913 | 213,777 | -880 | 0.21% | 2,546,642 |
| 2021-06-23 | 2021-06-21 | 11.913 | 214,657 | -5,278 | 0.21% | 2,557,125 |
| 2021-06-21 | 2021-06-17 | 11.185 | 219,935 | +1,320 | 0.22% | 2,460,000 |
| 2021-06-18 | 2021-06-16 | 11.185 | 218,615 | +5,278 | 0.22% | 2,445,236 |
| 2021-06-17 | 2021-06-15 | 11.094 | 213,337 | +1,320 | 0.21% | 2,366,801 |
| 2021-06-15 | 2021-06-10 | 10.730 | 212,017 | +2,639 | 0.21% | 2,275,036 |
| 2021-06-10 | 2021-06-08 | 11.367 | 209,378 | +2,639 | 0.21% | 2,379,999 |
| 2021-06-09 | 2021-06-07 | 10.640 | 206,739 | -10,117 | 0.20% | 2,199,601 |
| 2021-06-08 | 2021-06-04 | 11.367 | 216,856 | -1,759 | 0.21% | 2,465,001 |
| 2021-06-07 | 2021-06-03 | 11.367 | 218,615 | +9,677 | 0.22% | 2,484,996 |
| 2021-06-03 | 2021-06-01 | 10.185 | 208,938 | -2,639 | 0.21% | 2,127,998 |
| 2021-05-31 | 2021-05-27 | 10.276 | 211,577 | -9,678 | 0.21% | 2,174,115 |
| 2021-05-28 | 2021-05-26 | 10.003 | 221,255 | +880 | 0.22% | 2,213,204 |
| 2021-05-26 | 2021-05-24 | 9.821 | 220,375 | +8,798 | 0.22% | 2,164,321 |
| 2021-05-21 | 2021-05-18 | 10.458 | 211,577 | +2,199 | 0.21% | 2,212,595 |
| 2021-05-18 | 2021-05-14 | 11.640 | 209,378 | -2,199 | 0.21% | 2,437,119 |
| 2021-05-12 | 2021-05-10 | 11.549 | 211,577 | -880 | 0.21% | 2,443,475 |
| 2021-05-10 | 2021-05-06 | 12.276 | 212,457 | +440 | 0.21% | 2,608,197 |
| 2021-05-07 | 2021-05-05 | 12.094 | 212,017 | +2,639 | 0.21% | 2,564,236 |
| 2021-05-06 | 2021-05-04 | 12.913 | 209,378 | +1,319 | 0.21% | 2,703,679 |
| 2021-05-05 | 2021-05-03 | 12.458 | 208,059 | -3,958 | 0.21% | 2,592,046 |
| 2021-05-04 | 2021-04-30 | 11.367 | 212,017 | +2,199 | 0.21% | 2,409,996 |
| 2021-04-30 | 2021-04-28 | 9.003 | 209,818 | +3,079 | 0.21% | 1,888,920 |
| 2021-04-20 | 2021-04-16 | 9.094 | 206,739 | -880 | 0.20% | 1,880,001 |
| 2021-04-19 | 2021-04-15 | 8.912 | 207,619 | -2,639 | 0.21% | 1,850,243 |
| 2021-04-14 | 2021-04-12 | 8.912 | 210,258 | +880 | 0.21% | 1,873,761 |
| 2021-04-12 | 2021-04-08 | 8.912 | 209,378 | -440 | 0.21% | 1,865,919 |
| 2021-04-09 | 2021-04-07 | 9.003 | 209,818 | +880 | 0.21% | 1,888,920 |
| 2021-04-07 | 2021-03-31 | 8.730 | 208,938 | -11,437 | 0.21% | 1,823,998 |
| 2021-03-31 | 2021-03-29 | 8.548 | 220,375 | -1,759 | 0.22% | 1,883,761 |
| 2021-03-26 | 2021-03-24 | 8.184 | 222,134 | +440 | 0.22% | 1,817,997 |
| 2021-03-24 | 2021-03-22 | 8.821 | 221,694 | -4,839 | 0.22% | 1,955,516 |
| 2021-03-23 | 2021-03-19 | 8.184 | 226,533 | +440 | 0.22% | 1,854,000 |
| 2021-03-19 | 2021-03-17 | 8.184 | 226,093 | -880 | 0.22% | 1,850,399 |
| 2021-03-17 | 2021-03-15 | 8.184 | 226,973 | +440 | 0.22% | 1,857,601 |
| 2021-03-12 | 2021-03-10 | 8.184 | 226,533 | +880 | 0.22% | 1,854,000 |
| 2021-03-11 | 2021-03-09 | 8.366 | 225,653 | +13,196 | 0.22% | 1,887,837 |
| 2021-03-10 | 2021-03-08 | 8.184 | 212,457 | -5,279 | 0.21% | 1,738,798 |
| 2021-03-05 | 2021-03-03 | 8.457 | 217,736 | -5,278 | 0.22% | 1,841,403 |
| 2021-02-26 | 2021-02-24 | 8.184 | 223,014 | -1,760 | 0.22% | 1,825,199 |
| 2021-02-25 | 2021-02-23 | 8.548 | 224,774 | -10,996 | 0.22% | 1,921,364 |
| 2021-02-23 | 2021-02-19 | 8.548 | 235,770 | +3,079 | 0.23% | 2,015,357 |
| 2021-02-19 | 2021-02-17 | 8.639 | 232,691 | -1,320 | 0.23% | 2,010,198 |
| 2021-02-18 | 2021-02-16 | 8.821 | 234,011 | -1,319 | 0.23% | 2,064,161 |
| 2021-02-17 | 2021-02-11 | 8.821 | 235,330 | +7,037 | 0.23% | 2,075,796 |
| 2021-02-16 | 2021-02-09 | 9.366 | 228,293 | -3,518 | 0.23% | 2,138,284 |
| 2021-02-09 | 2021-02-05 | 8.275 | 231,811 | +2,639 | 0.23% | 1,918,276 |
| 2021-02-08 | 2021-02-04 | 8.184 | 229,172 | -9,677 | 0.23% | 1,875,598 |
| 2021-02-02 | 2021-01-29 | 8.002 | 238,849 | +439 | 0.24% | 1,911,357 |
| 2021-02-01 | 2021-01-28 | 7.911 | 238,410 | -8,797 | 0.24% | 1,886,164 |
| 2021-01-29 | 2021-01-27 | 8.093 | 247,207 | +12,316 | 0.24% | 2,000,721 |
| 2021-01-20 | 2021-01-18 | 8.184 | 234,891 | -1,759 | 0.23% | 1,922,403 |
| 2021-01-15 | 2021-01-13 | 8.184 | 236,650 | -21,114 | 0.23% | 1,936,800 |
| 2021-01-14 | 2021-01-12 | 8.002 | 257,764 | +1,320 | 0.25% | 2,062,721 |
| 2021-01-13 | 2021-01-11 | 8.002 | 256,444 | +10,997 | 0.25% | 2,052,158 |
| 2021-01-12 | 2021-01-08 | 8.366 | 245,447 | -36,070 | 0.24% | 2,053,436 |
| 2021-01-08 | 2021-01-06 | 8.912 | 281,517 | -440 | 0.28% | 2,508,802 |
| 2021-01-07 | 2021-01-05 | 8.912 | 281,957 | -10,996 | 0.28% | 2,512,723 |
| 2021-01-06 | 2021-01-04 | 8.912 | 292,953 | +10,996 | 0.29% | 2,610,716 |
| 2021-01-04 | 2020-12-29 | 9.003 | 281,957 | -2,199 | 0.28% | 2,538,363 |
| 2020-12-30 | 2020-12-28 | 9.003 | 284,156 | +4,399 | 0.28% | 2,558,160 |
| 2020-12-29 | 2020-12-24 | 9.003 | 279,757 | -880 | 0.28% | 2,518,557 |
| 2020-12-28 | 2020-12-22 | 8.730 | 280,637 | -2,199 | 0.28% | 2,449,920 |
| 2020-12-23 | 2020-12-21 | 8.457 | 282,836 | -10,997 | 0.28% | 2,391,957 |
| 2020-12-22 | 2020-12-18 | 9.094 | 293,833 | +14,076 | 0.29% | 2,671,999 |
| 2020-12-21 | 2020-12-17 | 9.275 | 279,757 | +26,392 | 0.28% | 2,594,877 |
| 2020-12-17 | 2020-12-15 | 8.184 | 253,365 | +4,399 | 0.25% | 2,073,599 |
| 2020-12-16 | 2020-12-14 | 8.184 | 248,966 | +8,357 | 0.25% | 2,037,597 |
| 2020-12-10 | 2020-12-08 | 8.184 | 240,609 | +1,320 | 0.24% | 1,969,201 |
| 2020-12-09 | 2020-12-07 | 8.548 | 239,289 | -4,399 | 0.24% | 2,045,438 |
| 2020-12-08 | 2020-12-04 | 9.185 | 243,688 | +4,839 | 0.24% | 2,238,160 |
| 2020-11-30 | 2020-11-26 | 9.821 | 238,849 | -4,839 | 0.24% | 2,345,756 |
| 2020-11-27 | 2020-11-25 | 10.003 | 243,688 | +4,399 | 0.24% | 2,437,600 |
| 2020-11-24 | 2020-11-20 | 10.367 | 239,289 | +1,319 | 0.24% | 2,480,637 |
| 2020-11-16 | 2020-11-12 | 10.549 | 237,970 | -1,319 | 0.24% | 2,510,244 |
| 2020-11-12 | 2020-11-10 | 10.458 | 239,289 | +10,996 | 0.24% | 2,502,397 |
| 2020-11-11 | 2020-11-09 | 10.640 | 228,293 | +6,599 | 0.23% | 2,428,925 |
| 2020-11-09 | 2020-11-05 | 10.458 | 221,694 | +4,398 | 0.22% | 2,318,395 |
| 2020-11-05 | 2020-11-03 | 10.185 | 217,296 | +1,760 | 0.21% | 2,213,122 |
| 2020-11-03 | 2020-10-30 | 10.912 | 215,536 | +10,117 | 0.21% | 2,351,997 |
| 2020-11-02 | 2020-10-29 | 10.821 | 205,419 | -1,320 | 0.20% | 2,222,917 |
| 2020-10-30 | 2020-10-28 | 11.003 | 206,739 | +440 | 0.20% | 2,274,801 |
| 2020-10-29 | 2020-10-27 | 12.913 | 206,299 | -440 | 0.20% | 2,663,920 |
| 2020-10-28 | 2020-10-23 | 12.822 | 206,739 | +6,158 | 0.20% | 2,650,801 |
| 2020-10-27 | 2020-10-22 | 13.913 | 200,581 | -1,319 | 0.20% | 2,790,724 |
| 2020-10-23 | 2020-10-21 | 13.549 | 201,900 | +440 | 0.20% | 2,735,636 |
| 2020-10-21 | 2020-10-19 | 12.913 | 201,460 | +10,996 | 0.20% | 2,601,434 |
| 2020-10-19 | 2020-10-15 | 13.731 | 190,464 | -879 | 0.19% | 2,615,324 |
| 2020-10-12 | 2020-10-08 | 14.459 | 191,343 | +879 | 0.19% | 2,766,594 |
| 2020-10-06 | 2020-09-30 | 14.732 | 190,464 | -8,797 | 0.19% | 2,805,844 |
| 2020-09-30 | 2020-09-28 | 14.004 | 199,261 | -5,718 | 0.20% | 2,790,479 |
| 2020-09-29 | 2020-09-25 | 14.550 | 204,979 | -880 | 0.20% | 2,982,394 |
| 2020-09-23 | 2020-09-21 | 15.277 | 205,859 | +13,196 | 0.20% | 3,144,958 |
| 2020-09-22 | 2020-09-18 | 15.186 | 192,663 | +14,516 | 0.19% | 2,925,839 |
| 2020-09-21 | 2020-09-17 | 15.823 | 178,147 | -2,200 | 0.18% | 2,818,795 |
| 2020-09-18 | 2020-09-16 | 16.005 | 180,347 | -1,759 | 0.18% | 2,886,405 |
| 2020-09-17 | 2020-09-15 | 14.823 | 182,106 | -21,554 | 0.18% | 2,699,277 |
| 2020-09-16 | 2020-09-14 | 15.732 | 203,660 | +5,719 | 0.20% | 3,203,963 |
| 2020-09-14 | 2020-09-10 | 14.823 | 197,941 | -7,918 | 0.20% | 2,933,993 |
| 2020-09-11 | 2020-09-09 | 15.277 | 205,859 | -10,997 | 0.20% | 3,144,958 |
| 2020-09-10 | 2020-09-08 | 13.640 | 216,856 | -2,639 | 0.21% | 2,958,001 |
| 2020-09-09 | 2020-09-07 | 14.550 | 219,495 | -440 | 0.22% | 3,193,598 |
| 2020-09-08 | 2020-09-04 | 13.186 | 219,935 | -4,399 | 0.22% | 2,900,000 |
| 2020-09-07 | 2020-09-03 | 13.459 | 224,334 | -7,477 | 0.22% | 3,019,204 |
| 2020-09-04 | 2020-09-02 | 12.731 | 231,811 | -1,760 | 0.23% | 2,951,194 |
| 2020-09-03 | 2020-09-01 | 11.822 | 233,571 | -880 | 0.23% | 2,761,200 |
| 2020-09-02 | 2020-08-31 | 10.912 | 234,451 | -440 | 0.23% | 2,558,403 |
| 2020-08-31 | 2020-08-27 | 10.730 | 234,891 | +440 | 0.23% | 2,520,485 |
| 2020-08-28 | 2020-08-26 | 10.458 | 234,451 | -7,477 | 0.23% | 2,451,803 |
| 2020-08-24 | 2020-08-20 | 10.185 | 241,928 | +9,677 | 0.24% | 2,463,995 |
| 2020-08-21 | 2020-08-19 | 10.640 | 232,251 | -48,386 | 0.23% | 2,471,036 |
| 2020-08-20 | 2020-08-18 | 10.185 | 280,637 | +1,320 | 0.28% | 2,858,239 |
| 2020-08-18 | 2020-08-14 | 10.003 | 279,317 | +6,158 | 0.28% | 2,793,996 |
| 2020-08-17 | 2020-08-13 | 10.003 | 273,159 | +22,873 | 0.27% | 2,732,397 |
| 2020-08-13 | 2020-08-11 | 9.912 | 250,286 | +62,901 | 0.25% | 2,480,840 |
| 2020-08-10 | 2020-08-06 | 10.185 | 187,385 | +43,987 | 0.19% | 1,908,484 |
| 2020-08-06 | 2020-08-04 | 10.094 | 143,398 | +51,025 | 0.14% | 1,447,444 |
| 2020-08-05 | 2020-08-03 | 10.094 | 92,373 | +1,320 | 0.09% | 932,403 |
| 2020-07-31 | 2020-07-29 | 10.185 | 91,053 | -5,279 | 0.09% | 927,359 |
| 2020-07-30 | 2020-07-28 | 10.003 | 96,332 | -439 | 0.10% | 963,605 |
| 2020-07-29 | 2020-07-27 | 9.912 | 96,771 | +7,477 | 0.10% | 959,196 |
| 2020-07-24 | 2020-07-22 | 10.094 | 89,294 | +20,674 | 0.09% | 901,324 |
| 2020-07-22 | 2020-07-20 | 10.185 | 68,620 | -10,557 | 0.07% | 698,883 |
| 2020-07-20 | 2020-07-16 | 10.640 | 79,177 | +16,715 | 0.08% | 842,404 |
| 2020-07-16 | 2020-07-14 | 10.185 | 62,462 | -3,958 | 0.06% | 636,165 |
| 2020-07-14 | 2020-07-10 | 10.367 | 66,420 | +440 | 0.07% | 688,556 |
| 2020-07-13 | 2020-07-09 | 10.458 | 65,980 | -1,320 | 0.07% | 689,995 |
| 2020-07-09 | 2020-07-07 | 10.185 | 67,300 | +1,759 | 0.07% | 685,439 |
| 2020-07-08 | 2020-07-06 | 10.549 | 65,541 | +27,712 | 0.06% | 691,364 |
| 2020-07-06 | 2020-07-02 | 9.912 | 37,829 | -440 | 0.04% | 374,962 |
| 2020-06-26 | 2020-06-23 | 10.094 | 38,269 | +440 | 0.04% | 386,283 |
| 2020-06-23 | 2020-06-19 | 10.821 | 37,829 | -6,598 | 0.04% | 409,362 |
| 2020-06-22 | 2020-06-18 | 10.458 | 44,427 | -10,997 | 0.04% | 464,601 |
| 2020-06-17 | 2020-06-15 | 10.185 | 55,424 | -6,158 | 0.05% | 564,484 |
| 2020-06-16 | 2020-06-12 | 10.003 | 61,582 | +1,760 | 0.06% | 616,002 |
| 2020-06-11 | 2020-06-09 | 9.185 | 59,822 | -2,200 | 0.06% | 549,437 |
| 2020-06-10 | 2020-06-08 | 9.275 | 62,022 | -879 | 0.06% | 575,283 |
| 2020-06-08 | 2020-06-04 | 8.730 | 62,901 | -1,320 | 0.06% | 549,116 |
| 2020-06-05 | 2020-06-03 | 8.730 | 64,221 | -37,389 | 0.06% | 560,640 |
| 2020-06-04 | 2020-06-02 | 9.275 | 101,610 | +9,677 | 0.10% | 942,480 |
| 2020-06-03 | 2020-06-01 | 8.639 | 91,933 | -24,193 | 0.09% | 794,201 |
| 2020-06-02 | 2020-05-29 | 8.366 | 116,126 | +2,200 | 0.11% | 971,523 |
| 2020-06-01 | 2020-05-28 | 8.366 | 113,926 | -10,997 | 0.11% | 953,117 |
| 2020-05-28 | 2020-05-26 | 8.639 | 124,923 | -28,592 | 0.12% | 1,079,199 |
| 2020-05-26 | 2020-05-22 | 8.730 | 153,515 | -15,395 | 0.15% | 1,340,163 |
| 2020-05-25 | 2020-05-21 | 8.821 | 168,910 | +29,031 | 0.17% | 1,489,919 |
| 2020-05-22 | 2020-05-20 | 9.730 | 139,879 | -41,347 | 0.14% | 1,361,043 |
| 2020-05-21 | 2020-05-19 | 10.821 | 181,226 | +25,072 | 0.18% | 1,961,115 |
| 2020-05-20 | 2020-05-18 | 11.549 | 156,154 | +22,873 | 0.15% | 1,803,402 |
| 2020-05-19 | 2020-05-15 | 11.185 | 133,281 | +78,297 | 0.13% | 1,490,764 |
| 2020-05-18 | 2020-05-14 | 10.276 | 54,984 | +28,152 | 0.05% | 565,003 |
| 2020-05-15 | 2020-05-13 | 10.094 | 26,832 | +8,797 | 0.03% | 270,839 |
| 2020-05-13 | 2020-05-11 | 9.548 | 18,035 | +880 | 0.02% | 172,203 |
| 2020-05-12 | 2020-05-08 | 10.276 | 17,155 | -6,158 | 0.02% | 176,281 |
| 2020-05-11 | 2020-05-07 | 8.821 | 23,313 | +6,598 | 0.02% | 205,639 |
| 2020-04-06 | 2020-04-02 | 8.275 | 16,715 | -7,918 | 0.02% | 138,320 |
| 2020-04-03 | 2020-04-01 | 8.366 | 24,633 | -4,398 | 0.02% | 206,082 |
| 2020-03-25 | 2020-03-23 | 8.366 | 29,031 | +12,316 | 0.03% | 242,876 |
| 2020-03-05 | 2020-03-03 | 9.185 | 16,715 | -4,839 | 0.02% | 153,519 |
| 2020-03-03 | 2020-02-28 | 9.094 | 21,554 | -439 | 0.02% | 196,003 |
| 2020-02-28 | 2020-02-26 | 9.185 | 21,993 | -17,155 | 0.02% | 201,995 |
| 2020-02-11 | 2020-02-07 | 9.366 | 39,148 | +1,319 | 0.04% | 366,676 |
| 2020-01-31 | 2020-01-29 | 9.548 | 37,829 | +440 | 0.04% | 361,202 |
| 2020-01-14 | 2020-01-10 | 9.275 | 37,389 | -440 | 0.04% | 346,800 |
| 2020-01-03 | 2019-12-31 | 9.639 | 37,829 | +440 | 0.04% | 364,642 |
| 2019-12-30 | 2019-12-24 | 10.185 | 37,389 | +3,519 | 0.04% | 380,801 |
| 2019-12-11 | 2019-12-09 | 9.912 | 33,870 | +2,199 | 0.03% | 335,720 |
| 2019-12-09 | 2019-12-05 | 10.549 | 31,671 | -7,477 | 0.03% | 334,084 |
| 2019-12-06 | 2019-12-04 | 10.640 | 39,148 | +17,155 | 0.04% | 416,515 |
| 2019-12-05 | 2019-12-03 | 10.549 | 21,993 | -21,994 | 0.02% | 231,995 |
| 2019-11-29 | 2019-11-27 | 9.821 | 43,987 | +3,079 | 0.04% | 432,000 |
| 2019-11-28 | 2019-11-26 | 9.821 | 40,908 | +2,199 | 0.04% | 401,761 |
| 2019-11-25 | 2019-11-21 | 9.912 | 38,709 | +2,640 | 0.04% | 383,684 |
| 2019-11-14 | 2019-11-12 | 9.730 | 36,069 | +1,759 | 0.04% | 350,957 |
| 2019-11-11 | 2019-11-07 | 9.275 | 34,310 | -3,959 | 0.03% | 318,241 |
| 2019-10-31 | 2019-10-29 | 9.457 | 38,269 | -2,199 | 0.04% | 361,923 |
| 2019-10-29 | 2019-10-25 | 9.548 | 40,468 | +2,199 | 0.04% | 386,400 |
| 2019-10-24 | 2019-10-22 | 9.639 | 38,269 | -879 | 0.04% | 368,883 |
| 2019-10-23 | 2019-10-21 | 9.730 | 39,148 | -1,320 | 0.04% | 380,916 |
| 2019-10-22 | 2019-10-18 | 9.821 | 40,468 | -440 | 0.04% | 397,440 |
| 2019-10-17 | 2019-10-15 | 10.003 | 40,908 | +2,199 | 0.04% | 409,201 |
| 2019-10-03 | 2019-09-30 | 10.276 | 38,709 | -439 | 0.04% | 397,765 |
| 2019-10-02 | 2019-09-27 | 10.185 | 39,148 | -2,640 | 0.04% | 398,716 |
| 2019-09-26 | 2019-09-24 | 9.821 | 41,788 | +880 | 0.04% | 410,403 |
| 2019-09-25 | 2019-09-23 | 10.458 | 40,908 | +2,639 | 0.04% | 427,801 |
| 2019-09-24 | 2019-09-20 | 11.276 | 38,269 | +3,519 | 0.04% | 431,524 |
| 2019-09-23 | 2019-09-19 | 11.276 | 34,750 | -10,996 | 0.03% | 391,843 |
| 2019-09-17 | 2019-09-13 | 11.367 | 45,746 | -1,320 | 0.05% | 519,995 |
| 2019-09-13 | 2019-09-11 | 11.458 | 47,066 | -1,760 | 0.05% | 539,279 |
| 2019-09-11 | 2019-09-09 | 11.458 | 48,826 | -2,639 | 0.05% | 559,445 |
| 2019-09-10 | 2019-09-06 | 11.367 | 51,465 | -21,553 | 0.05% | 585,002 |
| 2019-09-09 | 2019-09-05 | 11.458 | 73,018 | +1,759 | 0.07% | 836,635 |
| 2019-09-03 | 2019-08-30 | 11.276 | 71,259 | -9,237 | 0.07% | 803,521 |
| 2019-09-02 | 2019-08-29 | 11.549 | 80,496 | -3,519 | 0.08% | 929,638 |
| 2019-08-30 | 2019-08-28 | 11.094 | 84,015 | -1,320 | 0.08% | 932,078 |
| 2019-08-29 | 2019-08-27 | 11.094 | 85,335 | -12,316 | 0.08% | 946,722 |
| 2019-08-28 | 2019-08-26 | 11.367 | 97,651 | -880 | 0.10% | 1,109,998 |
| 2019-08-27 | 2019-08-23 | 11.458 | 98,531 | +1,760 | 0.10% | 1,128,961 |
| 2019-08-26 | 2019-08-22 | 11.913 | 96,771 | -9,238 | 0.10% | 1,152,795 |
| 2019-08-23 | 2019-08-21 | 12.185 | 106,009 | +22,874 | 0.10% | 1,291,764 |
| 2019-08-22 | 2019-08-20 | 12.094 | 83,135 | -880 | 0.08% | 1,005,475 |
| 2019-08-21 | 2019-08-19 | 12.185 | 84,015 | +30,351 | 0.08% | 1,023,758 |
| 2019-08-20 | 2019-08-16 | 11.731 | 53,664 | -6,598 | 0.05% | 629,518 |
| 2019-08-19 | 2019-08-15 | 10.276 | 60,262 | -2,200 | 0.06% | 619,238 |
| 2019-08-15 | 2019-08-13 | 9.730 | 62,462 | -5,718 | 0.06% | 607,764 |
| 2019-08-14 | 2019-08-12 | 10.094 | 68,180 | +1,760 | 0.07% | 688,202 |
| 2019-08-13 | 2019-08-09 | 10.730 | 66,420 | +8,357 | 0.07% | 712,716 |
| 2019-08-12 | 2019-08-08 | 11.094 | 58,063 | +1,320 | 0.06% | 644,162 |
| 2019-08-09 | 2019-08-07 | 10.458 | 56,743 | +880 | 0.06% | 593,398 |
| 2019-08-08 | 2019-08-06 | 9.639 | 55,863 | +4,838 | 0.06% | 538,475 |
| 2019-08-07 | 2019-08-05 | 10.094 | 51,025 | -14,955 | 0.05% | 515,041 |
| 2019-08-06 | 2019-08-02 | 9.639 | 65,980 | -2,640 | 0.07% | 635,995 |
| 2019-08-05 | 2019-08-01 | 9.548 | 68,620 | +4,839 | 0.07% | 655,203 |
| 2019-08-02 | 2019-07-31 | 8.639 | 63,781 | -440 | 0.06% | 550,999 |
| 2019-08-01 | 2019-07-30 | 8.730 | 64,221 | +2,639 | 0.06% | 560,640 |
| 2019-07-31 | 2019-07-29 | 8.366 | 61,582 | -880 | 0.06% | 515,202 |
| 2019-07-26 | 2019-07-24 | 8.184 | 62,462 | -2,199 | 0.06% | 511,204 |
| 2019-07-23 | 2019-07-19 | 8.184 | 64,661 | +440 | 0.06% | 529,201 |
| 2019-07-19 | 2019-07-17 | 8.093 | 64,221 | -80,496 | 0.06% | 519,760 |
| 2019-07-15 | 2019-07-11 | 7.730 | 144,717 | -2,200 | 0.14% | 1,118,598 |
| 2019-07-09 | 2019-07-05 | 7.820 | 146,917 | -5,718 | 0.15% | 1,148,963 |
| 2019-07-05 | 2019-07-03 | 7.730 | 152,635 | -86,214 | 0.15% | 1,179,801 |
| 2019-07-04 | 2019-07-02 | 7.911 | 238,849 | -6,159 | 0.24% | 1,889,637 |
| 2019-07-03 | 2019-06-28 | 7.820 | 245,008 | -2,199 | 0.24% | 1,916,083 |
| 2019-07-02 | 2019-06-27 | 7.730 | 247,207 | -2,639 | 0.24% | 1,910,801 |
| 2019-06-28 | 2019-06-26 | 7.730 | 249,846 | -23,313 | 0.25% | 1,931,199 |
| 2019-06-27 | 2019-06-25 | 7.639 | 273,159 | -440 | 0.27% | 2,086,558 |
| 2019-06-26 | 2019-06-24 | 7.639 | 273,599 | +1,319 | 0.27% | 2,089,919 |
| 2019-06-25 | 2019-06-21 | 7.820 | 272,280 | -5,278 | 0.27% | 2,129,364 |
| 2019-06-24 | 2019-06-20 | 7.911 | 277,558 | +2,639 | 0.27% | 2,195,880 |
| 2019-06-21 | 2019-06-19 | 7.911 | 274,919 | +4,399 | 0.27% | 2,175,002 |
| 2019-06-19 | 2019-06-17 | 7.820 | 270,520 | -1,760 | 0.27% | 2,115,600 |
| 2019-06-18 | 2019-06-14 | 7.639 | 272,280 | -2,639 | 0.27% | 2,079,844 |
| 2019-06-17 | 2019-06-13 | 7.911 | 274,919 | +1,320 | 0.27% | 2,175,002 |
| 2019-06-14 | 2019-06-12 | 8.002 | 273,599 | -2,639 | 0.27% | 2,189,439 |
| 2019-06-13 | 2019-06-11 | 8.184 | 276,238 | +3,519 | 0.27% | 2,260,797 |
| 2019-06-12 | 2019-06-10 | 8.275 | 272,719 | -9,678 | 0.27% | 2,256,797 |
| 2019-06-11 | 2019-06-06 | 8.821 | 282,397 | -879 | 0.28% | 2,490,964 |
| 2019-06-10 | 2019-06-05 | 8.821 | 283,276 | -1,760 | 0.28% | 2,498,718 |
| 2019-06-06 | 2019-06-04 | 8.639 | 285,036 | +7,478 | 0.28% | 2,462,402 |
| 2019-06-05 | 2019-06-03 | 8.457 | 277,558 | +90,173 | 0.27% | 2,347,320 |
| 2019-06-04 | 2019-05-31 | 8.730 | 187,385 | -2,199 | 0.19% | 1,635,843 |
| 2019-06-03 | 2019-05-30 | 9.185 | 189,584 | -20,234 | 0.19% | 1,741,240 |
| 2019-05-31 | 2019-05-29 | 8.821 | 209,818 | -10,117 | 0.21% | 1,850,760 |
| 2019-05-30 | 2019-05-28 | 8.002 | 219,935 | +22,433 | 0.22% | 1,760,000 |
| 2019-05-29 | 2019-05-27 | 9.003 | 197,502 | +73,459 | 0.20% | 1,778,043 |
| 2019-05-28 | 2019-05-24 | 9.366 | 124,043 | -15,836 | 0.12% | 1,161,837 |
| 2019-05-27 | 2019-05-23 | 9.366 | 139,879 | +31,231 | 0.14% | 1,310,163 |
| 2019-05-24 | 2019-05-22 | 8.457 | 108,648 | -54,104 | 0.11% | 918,841 |
| 2019-05-23 | 2019-05-21 | 8.002 | 162,752 | -457,465 | 0.16% | 1,302,401 |
| 2019-05-22 | 2019-05-20 | 12.276 | 620,217 | -23,313 | 0.61% | 7,614,004 |
| 2019-05-21 | 2019-05-17 | 11.367 | 643,530 | -16,715 | 0.64% | 7,315,002 |
| 2019-05-20 | 2019-05-16 | 11.185 | 660,245 | -43,547 | 0.65% | 7,384,922 |
| 2019-05-17 | 2019-05-15 | 10.640 | 703,792 | +14,076 | 0.70% | 7,488,000 |
| 2019-05-16 | 2019-05-14 | 10.458 | 689,716 | +143,397 | 0.68% | 7,212,799 |
| 2019-05-15 | 2019-05-10 | 9.366 | 546,319 | -51,024 | 0.54% | 5,117,044 |
| 2019-05-14 | 2019-05-09 | 9.275 | 597,343 | +58,942 | 0.59% | 5,540,636 |
| 2019-05-10 | 2019-05-08 | 9.548 | 538,401 | +32,111 | 0.53% | 5,140,801 |
| 2019-05-09 | 2019-05-07 | 9.275 | 506,290 | -6,159 | 0.50% | 4,696,077 |
| 2019-05-08 | 2019-05-06 | 7.730 | 512,449 | -68,179 | 0.51% | 3,961,004 |
| 2019-05-07 | 2019-05-03 | 7.366 | 580,628 | -47,946 | 0.57% | 4,276,797 |
| 2019-05-06 | 2019-05-02 | 7.639 | 628,574 | -8,358 | 0.62% | 4,801,438 |
| 2019-05-03 | 2019-04-30 | 7.548 | 636,932 | -65,101 | 0.63% | 4,807,362 |
| 2019-05-02 | 2019-04-29 | 7.002 | 702,033 | +121,844 | 0.69% | 4,915,683 |
| 2019-04-30 | 2019-04-26 | 6.456 | 580,189 | +98,091 | 0.57% | 3,745,963 |
| 2019-04-29 | 2019-04-25 | 6.002 | 482,098 | -15,395 | 0.48% | 2,893,443 |
| 2019-04-26 | 2019-04-24 | 5.638 | 497,493 | -19,354 | 0.49% | 2,804,880 |
| 2019-04-25 | 2019-04-23 | 5.547 | 516,847 | +32,110 | 0.51% | 2,866,999 |
| 2019-04-24 | 2019-04-18 | 5.456 | 484,737 | -18,034 | 0.48% | 2,644,801 |
| 2019-04-23 | 2019-04-17 | 5.820 | 502,771 | +67,740 | 0.50% | 2,926,078 |
| 2019-04-18 | 2019-04-16 | 5.820 | 435,031 | -4,839 | 0.43% | 2,531,838 |
| 2019-04-17 | 2019-04-15 | 5.547 | 439,870 | -23,753 | 0.43% | 2,440,000 |
| 2019-04-16 | 2019-04-12 | 5.911 | 463,623 | -22,433 | 0.46% | 2,740,400 |
| 2019-04-15 | 2019-04-11 | 6.093 | 486,056 | -23,753 | 0.48% | 2,961,398 |
| 2019-04-12 | 2019-04-10 | 6.275 | 509,809 | +5,278 | 0.50% | 3,198,838 |
| 2019-04-11 | 2019-04-09 | 6.093 | 504,531 | -23,753 | 0.50% | 3,073,961 |
| 2019-04-10 | 2019-04-08 | 6.275 | 528,284 | +67,740 | 0.52% | 3,314,761 |
| 2019-04-09 | 2019-04-04 | 5.638 | 460,544 | -33,430 | 0.46% | 2,596,561 |
| 2019-04-08 | 2019-04-03 | 5.547 | 493,974 | +114,806 | 0.49% | 2,740,120 |
| 2019-04-04 | 2019-04-02 | 5.456 | 379,168 | -62,901 | 0.37% | 2,068,800 |
| 2019-04-03 | 2019-04-01 | 5.547 | 442,069 | +85,334 | 0.44% | 2,452,198 |
| 2019-04-02 | 2019-03-29 | 5.183 | 356,735 | +26,393 | 0.35% | 1,849,082 |
| 2019-04-01 | 2019-03-28 | 5.547 | 330,342 | -43,108 | 0.33% | 1,832,438 |
| 2019-03-29 | 2019-03-27 | 6.002 | 373,450 | 0.37% | 2,241,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy