History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 651,600 +0 0.09% 162,900
2025-10-13 2025-10-09 0.250 651,600 +0 0.09% 162,900
2025-10-10 2025-10-08 0.250 651,600 +0 0.09% 162,900
2025-10-09 2025-10-06 0.248 651,600 +0 0.09% 161,597
2025-10-08 2025-10-03 0.250 651,600 +0 0.09% 162,900
2025-10-06 2025-10-02 0.255 651,600 +0 0.09% 166,158
2025-10-03 2025-09-30 0.265 651,600 +0 0.09% 172,674
2025-10-02 2025-09-29 0.260 651,600 +0 0.09% 169,416
2025-09-30 2025-09-26 0.265 651,600 +0 0.09% 172,674
2025-09-29 2025-09-25 0.265 651,600 +0 0.09% 172,674
2025-09-26 2025-09-24 0.265 651,600 +0 0.09% 172,674
2025-09-25 2025-09-23 0.260 651,600 +0 0.09% 169,416
2025-09-24 2025-09-22 0.255 651,600 +0 0.09% 166,158
2025-09-23 2025-09-19 0.243 651,600 +0 0.09% 158,339
2025-09-22 2025-09-18 0.243 651,600 +0 0.09% 158,339
2025-09-19 2025-09-17 0.240 651,600 +0 0.09% 156,384
2025-09-18 2025-09-16 0.248 651,600 +0 0.09% 161,597
2025-09-17 2025-09-15 0.255 651,600 +0 0.09% 166,158
2025-09-16 2025-09-12 0.250 651,600 +0 0.09% 162,900
2025-09-15 2025-09-11 0.249 651,600 +24,000 0.09% 162,248
2025-06-09 2025-06-05 0.290 627,600 +204,000 0.09% 182,004
2025-05-16 2025-05-14 0.300 423,600 -168,000 0.06% 127,080
2025-04-28 2025-04-24 0.300 591,600 +168,000 0.08% 177,480
2025-03-31 2025-03-27 0.335 423,600 -12,000 0.06% 141,906
2025-03-27 2025-03-25 0.315 435,600 -160,000 0.06% 137,214
2025-03-20 2025-03-18 0.255 595,600 +120,000 0.08% 151,878
2025-03-14 2025-03-12 0.265 475,600 -8,244,000 0.07% 126,034
2025-03-13 2025-03-11 0.243 8,719,600 +8,244,000 1.23% 2,118,863
2025-03-12 2025-03-10 0.233 475,600 -8,244,000 0.07% 110,815
2025-02-24 2025-02-20 0.241 8,719,600 +4,140,000 1.23% 2,101,424
2025-02-21 2025-02-19 0.242 4,579,600 +4,104,000 0.65% 1,108,263
2024-12-06 2024-12-04 0.248 475,600 -8,000 0.07% 117,949
2024-12-05 2024-12-03 0.265 483,600 -108,000 0.07% 128,154
2024-11-19 2024-11-15 0.280 591,600 -84,000 0.08% 165,648
2024-10-31 2024-10-29 0.295 675,600 -24,000 0.10% 199,302
2024-10-30 2024-10-28 0.315 699,600 +24,000 0.10% 220,374
2024-10-24 2024-10-22 0.295 675,600 +208,000 0.10% 199,302
2024-09-11 2024-09-09 0.173 467,600 +42,383 0.33% 80,791
2024-09-10 2024-09-05 0.173 425,217 -88,991 0.33% 73,468
2024-07-31 2024-07-29 0.164 514,208 +21,993 0.33% 84,168
2024-06-07 2024-06-05 0.300 492,215 -32,990 0.32% 147,708
2024-06-05 2024-06-03 0.327 525,205 +54,984 0.34% 171,936
2024-06-04 2024-05-31 0.300 470,221 -11,437 0.30% 141,108
2024-06-03 2024-05-30 0.291 481,658 -21,993 0.31% 140,160
2024-05-28 2024-05-24 0.327 503,651 -226,093 0.32% 164,880
2024-05-24 2024-05-22 0.391 729,744 +49,705 0.47% 285,348
2024-05-23 2024-05-21 0.418 680,039 +198,821 0.44% 284,464
2024-05-22 2024-05-20 0.364 481,218 -10,997 0.31% 175,040
2024-05-21 2024-05-17 0.318 492,215 -10,996 0.32% 156,660
2024-05-20 2024-05-16 0.300 503,211 +2,199 0.32% 151,008
2024-05-17 2024-05-14 0.309 501,012 -2,199 0.32% 154,904
2024-05-16 2024-05-13 0.318 503,211 -4,399 0.32% 160,160
2024-05-14 2024-05-10 0.336 507,610 +19,794 0.33% 170,792
2024-05-13 2024-05-09 0.427 487,816 +17,595 0.31% 208,492
2023-12-06 2023-12-04 0.482 470,221 -32,990 0.30% 226,628
2023-12-05 2023-12-01 0.491 503,211 +32,990 0.32% 247,104
2023-11-07 2023-11-03 0.546 470,221 +10,997 0.30% 256,560
2023-10-09 2023-10-05 0.518 459,224 -47,946 0.29% 238,032
2023-10-06 2023-10-04 0.518 507,170 +47,946 0.33% 262,884
2023-10-05 2023-10-03 0.537 459,224 +10,996 0.29% 246,384
2023-09-28 2023-09-26 0.573 448,228 -43,987 0.29% 256,788
2023-09-27 2023-09-25 0.546 492,215 +43,987 0.32% 268,560
2023-09-25 2023-09-21 0.655 448,228 +54,984 0.29% 293,472
2023-09-21 2023-09-19 0.709 393,244 +103,370 0.25% 278,928
2023-09-20 2023-09-18 0.718 289,874 +6,598 0.19% 208,244
2023-09-19 2023-09-15 0.846 283,276 +83,575 0.18% 239,568
2023-09-18 2023-09-14 0.818 199,701 +4,399 0.13% 163,440
2023-09-15 2023-09-13 0.709 195,302 +90,173 0.13% 138,528
2023-08-16 2023-08-14 3.728 105,129 -54,984 0.07% 391,960
2022-11-21 2022-11-17 5.001 160,113 -36,509 0.13% 800,802
2022-11-17 2022-11-15 5.183 196,622 +36,509 0.16% 1,019,161
2022-11-10 2022-11-08 5.365 160,113 -21,993 0.13% 859,042
2022-11-08 2022-11-04 5.456 182,106 +21,993 0.15% 993,599
2022-11-02 2022-10-31 5.547 160,113 -18,034 0.13% 888,162
2022-10-27 2022-10-25 5.456 178,147 +18,034 0.15% 971,998
2022-10-26 2022-10-24 5.547 160,113 -6,598 0.13% 888,162
2022-09-30 2022-09-28 5.547 166,711 -23,753 0.14% 924,762
2022-09-28 2022-09-26 5.638 190,464 -31,230 0.16% 1,073,842
2022-08-30 2022-08-26 6.002 221,694 -5,279 0.18% 1,330,557
2022-08-17 2022-08-15 6.275 226,973 -3,079 0.19% 1,424,161
2022-08-15 2022-08-11 6.547 230,052 -1,320 0.19% 1,506,240
2022-06-14 2022-06-10 4.501 231,372 -4,398 0.23% 1,041,482
2022-06-09 2022-06-07 4.456 235,770 +3,519 0.23% 1,050,559
2022-06-08 2022-06-06 4.547 232,251 +2,199 0.23% 1,055,998
2022-05-24 2022-05-20 3.865 230,052 -19,794 0.23% 889,100
2022-05-23 2022-05-19 3.956 249,846 +10,997 0.25% 988,319
2022-05-20 2022-05-18 3.637 238,849 -323,305 0.24% 868,799
2022-05-19 2022-05-17 4.729 562,154 +14,076 0.56% 2,658,241
2022-05-17 2022-05-13 4.319 548,078 +37,389 0.54% 2,367,400
2022-05-16 2022-05-12 3.910 510,689 +21,993 0.50% 1,996,920
2022-05-13 2022-05-11 3.501 488,696 -49,705 0.48% 1,710,942
2022-05-12 2022-05-10 3.319 538,401 +53,664 0.53% 1,787,040
2022-05-11 2022-05-06 2.774 484,737 -39,588 0.48% 1,344,441
2022-05-10 2022-05-05 2.546 524,325 +40,908 0.52% 1,335,040
2022-05-06 2022-05-04 2.410 483,417 +247,207 0.48% 1,164,940
2022-05-05 2022-05-03 2.319 236,210 +155,714 0.23% 547,740
2022-05-04 2022-04-29 2.273 80,496 +34,310 0.08% 183,000
2022-05-03 2022-04-28 1.410 46,186 -588,986 0.05% 65,100
2022-04-29 2022-04-27 0.818 635,172 +73,458 0.63% 519,840
2022-04-13 2022-04-11 10.730 561,714 -1,320 0.56% 6,027,440
2022-04-06 2022-04-01 11.185 563,034 +1,320 0.56% 6,297,605
2022-04-04 2022-03-31 10.912 561,714 -1,320 0.56% 6,129,600
2022-04-01 2022-03-30 10.730 563,034 -3,079 0.56% 6,041,604
2022-03-01 2022-02-25 8.821 566,113 -7,477 0.56% 4,993,563
2021-12-08 2021-12-06 8.366 573,590 -95,892 0.57% 4,798,716
2021-12-07 2021-12-03 8.457 669,482 -4,399 0.66% 5,661,839
2021-12-06 2021-12-02 8.184 673,881 -8,797 0.67% 5,515,201
2021-11-22 2021-11-18 9.275 682,678 -32,990 0.67% 6,332,158
2021-11-18 2021-11-16 9.275 715,668 +299,991 0.71% 6,638,156
2021-11-17 2021-11-15 9.275 415,677 -107,768 0.41% 3,855,599
2021-10-28 2021-10-26 8.821 523,445 +1,319 0.52% 4,617,197
2021-10-15 2021-10-11 8.912 522,126 +7,478 0.52% 4,653,043
2021-10-07 2021-10-05 9.275 514,648 -7,038 0.51% 4,773,601
2021-09-16 2021-09-14 10.640 521,686 -2,639 0.52% 5,550,482
2021-09-15 2021-09-13 10.458 524,325 -52,345 0.52% 5,483,200
2021-09-14 2021-09-10 10.458 576,670 -13,196 0.57% 6,030,605
2021-09-13 2021-09-09 10.458 589,866 +35,190 0.58% 6,168,604
2021-09-08 2021-09-06 10.549 554,676 -43,107 0.55% 5,851,039
2021-09-07 2021-09-03 10.458 597,783 -8,798 0.59% 6,251,397
2021-09-03 2021-09-01 10.640 606,581 +37,829 0.60% 6,453,723
2021-08-23 2021-08-19 10.276 568,752 -49,265 0.56% 5,844,361
2021-08-20 2021-08-18 10.185 618,017 +49,265 0.61% 6,294,397
2021-08-16 2021-08-12 10.367 568,752 +3,079 0.56% 5,896,081
2021-08-13 2021-08-11 10.912 565,673 +7,038 0.56% 6,172,802
2021-08-12 2021-08-10 10.367 558,635 -39,588 0.55% 5,791,201
2021-08-11 2021-08-09 10.185 598,223 +39,588 0.59% 6,092,798
2021-08-09 2021-08-05 10.003 558,635 -2,639 0.55% 5,588,001
2021-08-03 2021-07-30 10.549 561,274 +2,639 0.55% 5,920,639
2021-07-30 2021-07-28 10.094 558,635 -7,038 0.55% 5,638,801
2021-07-29 2021-07-27 10.094 565,673 -6,598 0.56% 5,709,842
2021-07-27 2021-07-23 10.640 572,271 -7,478 0.57% 6,088,682
2021-07-26 2021-07-22 10.730 579,749 +47,066 0.57% 6,220,964
2021-07-20 2021-07-16 10.912 532,683 -92,372 0.53% 5,812,805
2021-07-19 2021-07-15 10.821 625,055 +46,626 0.62% 6,763,957
2021-07-16 2021-07-14 10.640 578,429 +27,272 0.57% 6,154,200
2021-07-15 2021-07-13 10.549 551,157 +4,399 0.54% 5,813,919
2021-07-14 2021-07-12 10.730 546,758 +28,591 0.54% 5,866,956
2021-07-09 2021-07-07 11.185 518,167 -88,854 0.51% 5,795,762
2021-07-07 2021-07-05 11.640 607,021 +84,455 0.60% 7,065,605
2021-07-06 2021-07-02 11.549 522,566 -87,974 0.52% 6,035,045
2021-07-02 2021-06-29 11.367 610,540 +86,215 0.60% 6,940,005
2021-06-28 2021-06-24 11.640 524,325 -86,215 0.52% 6,103,040
2021-06-24 2021-06-22 11.913 610,540 +84,895 0.60% 7,273,125
2021-06-23 2021-06-21 11.913 525,645 -87,534 0.52% 6,261,804
2021-06-21 2021-06-17 11.185 613,179 +89,294 0.61% 6,858,483
2021-06-17 2021-06-15 11.094 523,885 -89,294 0.52% 5,812,078
2021-06-15 2021-06-10 10.730 613,179 +93,693 0.61% 6,579,683
2021-06-10 2021-06-08 11.367 519,486 -102,490 0.51% 5,904,995
2021-06-09 2021-06-07 10.640 621,976 +13,196 0.61% 6,617,518
2021-06-08 2021-06-04 11.367 608,780 +87,094 0.60% 6,919,999
2021-06-07 2021-06-03 11.367 521,686 -79,616 0.52% 5,930,002
2021-06-03 2021-06-01 10.185 601,302 +93,692 0.59% 6,124,157
2021-06-02 2021-05-31 10.640 507,610 -93,692 0.50% 5,400,720
2021-06-01 2021-05-28 10.549 601,302 -5,279 0.59% 6,342,877
2021-05-31 2021-05-27 10.276 606,581 +97,212 0.60% 6,233,083
2021-05-27 2021-05-25 9.912 509,369 -185,186 0.50% 5,048,876
2021-05-26 2021-05-24 9.821 694,555 +52,345 0.69% 6,821,283
2021-05-25 2021-05-21 9.912 642,210 +101,610 0.63% 6,365,598
2021-05-21 2021-05-18 10.458 540,600 -94,572 0.53% 5,653,398
2021-05-18 2021-05-14 11.640 635,172 +120,084 0.63% 7,393,277
2021-05-13 2021-05-11 11.549 515,088 +92,813 0.51% 5,948,683
2021-05-11 2021-05-07 12.549 422,275 -307,029 0.42% 5,299,198
2021-05-10 2021-05-06 12.276 729,304 +207,178 0.72% 8,953,195
2021-05-06 2021-05-04 12.913 522,126 -205,859 0.52% 6,742,164
2021-05-05 2021-05-03 12.458 727,985 -6,598 0.72% 9,069,402
2021-05-04 2021-04-30 11.367 734,583 +134,160 0.73% 8,350,001
2021-05-03 2021-04-29 9.275 600,423 -208,498 0.59% 5,569,204
2021-04-29 2021-04-27 9.003 808,921 +212,457 0.80% 7,282,441
2021-04-28 2021-04-26 9.003 596,464 -219,055 0.59% 5,369,763
2021-04-26 2021-04-22 8.912 815,519 +401,161 0.81% 7,267,680
2021-04-22 2021-04-20 9.003 414,358 -109,527 0.41% 3,730,324
2021-04-21 2021-04-19 9.185 523,885 +2,199 0.52% 4,811,639
2021-04-20 2021-04-16 9.094 521,686 +60,702 0.52% 4,744,002
2021-04-19 2021-04-15 8.912 460,984 -170,229 0.46% 4,108,162
2021-04-16 2021-04-14 9.003 631,213 -112,167 0.62% 5,682,596
2021-04-15 2021-04-13 9.094 743,380 +112,167 0.73% 6,759,997
2021-04-13 2021-04-09 9.094 631,213 +6,598 0.62% 5,739,996
2021-04-12 2021-04-08 8.912 624,615 -17,155 0.62% 5,566,397
2021-04-08 2021-04-01 9.094 641,770 -1,320 0.63% 5,835,997
2021-04-07 2021-03-31 8.730 643,090 -86,654 0.64% 5,614,081
2021-04-01 2021-03-30 8.639 729,744 +115,685 0.72% 6,304,197
2021-03-30 2021-03-26 8.093 614,059 -123,163 0.61% 4,969,764
2021-03-26 2021-03-24 8.184 737,222 +123,603 0.73% 6,033,599
2021-03-25 2021-03-23 8.275 613,619 -118,765 0.61% 5,077,803
2021-03-23 2021-03-19 8.184 732,384 +120,525 0.72% 5,994,004
2021-03-22 2021-03-18 8.184 611,859 -172,429 0.60% 5,007,599
2021-03-19 2021-03-17 8.184 784,288 -120,525 0.78% 6,418,798
2021-03-17 2021-03-15 8.184 904,813 +120,525 0.89% 7,405,204
2021-03-10 2021-03-08 8.184 784,288 +402,041 0.78% 6,418,798
2021-02-25 2021-02-23 8.548 382,247 -880 0.38% 3,267,440
2021-02-24 2021-02-22 8.548 383,127 -31,670 0.38% 3,274,962
2021-02-23 2021-02-19 8.548 414,797 -25,513 0.41% 3,545,677
2021-02-22 2021-02-18 8.457 440,310 -12,756 0.44% 3,723,721
2021-02-17 2021-02-11 8.821 453,066 -1,760 0.45% 3,996,399
2021-02-16 2021-02-09 9.366 454,826 +1,760 0.45% 4,260,084
2021-02-09 2021-02-05 8.275 453,066 +15,835 0.45% 3,749,199
2021-02-05 2021-02-03 8.366 437,231 +38,269 0.43% 3,657,922
2021-02-04 2021-02-02 7.911 398,962 -273,599 0.39% 3,156,359
2021-02-03 2021-02-01 8.002 672,561 +208,938 0.66% 5,382,078
2021-02-02 2021-01-29 8.002 463,623 +189,144 0.46% 3,710,080
2021-01-29 2021-01-27 8.093 274,479 -440 0.27% 2,221,441
2021-01-25 2021-01-21 8.184 274,919 -73,898 0.27% 2,250,002
2021-01-18 2021-01-14 8.184 348,817 +125,363 0.34% 2,854,801
2021-01-15 2021-01-13 8.184 223,454 -124,923 0.22% 1,828,800
2021-01-14 2021-01-12 8.002 348,377 +109,967 0.34% 2,787,840
2021-01-12 2021-01-08 8.366 238,410 +7,038 0.24% 1,994,564
2021-01-07 2021-01-05 8.912 231,372 +14,516 0.23% 2,061,923
2021-01-05 2020-12-31 9.094 216,856 -1,320 0.21% 1,972,001
2021-01-04 2020-12-29 9.003 218,176 +52,345 0.22% 1,964,164
2020-12-28 2020-12-22 8.730 165,831 +5,718 0.16% 1,447,680
2020-12-23 2020-12-21 8.457 160,113 +21,114 0.16% 1,354,083
2020-12-21 2020-12-17 9.275 138,999 -31,671 0.14% 1,289,281
2020-12-11 2020-12-09 8.184 170,670 +7,918 0.17% 1,396,804
2020-12-10 2020-12-08 8.184 162,752 +1,760 0.16% 1,332,001
2020-12-08 2020-12-04 9.185 160,992 +46,186 0.16% 1,478,636
2020-12-07 2020-12-03 9.185 114,806 -1,760 0.11% 1,054,439
2020-12-04 2020-12-02 9.366 116,566 +98,531 0.12% 1,091,804
2020-11-12 2020-11-10 10.458 18,035 +2,200 0.02% 188,603
2020-11-09 2020-11-05 10.458 15,835 +2,639 0.02% 165,597
2020-11-06 2020-11-04 10.458 13,196 +3,519 0.01% 137,999
2020-11-04 2020-11-02 10.367 9,677 +1,759 0.01% 100,319
2020-11-03 2020-10-30 10.912 7,918 -326,823 0.01% 86,404
2020-11-02 2020-10-29 10.821 334,741 +1,759 0.33% 3,622,359
2020-10-30 2020-10-28 11.003 332,982 +2,640 0.33% 3,663,885
2020-10-19 2020-10-15 13.731 330,342 -440 0.33% 4,536,035
2020-10-16 2020-10-14 13.913 330,782 +440 0.33% 4,602,237
2020-10-05 2020-09-29 13.822 330,342 -440 0.33% 4,566,075
2020-09-30 2020-09-28 14.004 330,782 -50,585 0.33% 4,632,317
2020-09-23 2020-09-21 15.277 381,367 -64,221 0.38% 5,826,236
2020-09-18 2020-09-16 16.005 445,588 +56,743 0.44% 7,131,515
2020-09-17 2020-09-15 14.823 388,845 +3,519 0.38% 5,763,679
2020-09-16 2020-09-14 15.732 385,326 -14,956 0.38% 6,061,918
2020-09-15 2020-09-11 14.095 400,282 +880 0.40% 5,642,004
2020-09-10 2020-09-08 13.640 399,402 +7,918 0.39% 5,448,001
2020-09-09 2020-09-07 14.550 391,484 +1,759 0.39% 5,695,996
2020-09-08 2020-09-04 13.186 389,725 -440 0.39% 5,138,802
2020-09-07 2020-09-03 13.459 390,165 +440 0.39% 5,251,044
2020-07-03 2020-06-30 9.639 389,725 -7,038 0.39% 3,756,642
2020-06-18 2020-06-16 10.185 396,763 +5,719 0.39% 4,040,963
2020-06-15 2020-06-11 9.548 391,044 -75,658 0.39% 3,733,796
2020-06-08 2020-06-04 8.730 466,702 +61,582 0.46% 4,074,239
2020-06-05 2020-06-03 8.730 405,120 +2,199 0.40% 3,536,638
2020-06-04 2020-06-02 9.275 402,921 +55,424 0.40% 3,737,281
2020-05-29 2020-05-27 8.457 347,497 +96,771 0.34% 2,938,798
2020-05-28 2020-05-26 8.639 250,726 +440 0.25% 2,166,001
2020-05-27 2020-05-25 8.912 250,286 +115,686 0.25% 2,230,480
2020-05-25 2020-05-21 8.821 134,600 +53,224 0.13% 1,187,278
2020-05-22 2020-05-20 9.730 81,376 -4,839 0.08% 791,801
2020-05-19 2020-05-15 11.185 86,215 -564,353 0.09% 964,325
2020-05-18 2020-05-14 10.276 650,568 +440 0.64% 6,685,083
2020-05-15 2020-05-13 10.094 650,128 -26,832 0.64% 6,562,322
2020-05-13 2020-05-11 9.548 676,960 +4,399 0.67% 6,463,801
2020-05-12 2020-05-08 10.276 672,561 +4,398 0.66% 6,911,078
2020-05-07 2020-05-05 8.457 668,163 +60,263 0.66% 5,650,684
2020-05-04 2020-04-28 8.184 607,900 +3,079 0.60% 4,975,197
2020-04-29 2020-04-27 8.184 604,821 +6,158 0.60% 4,949,998
2020-04-22 2020-04-20 8.275 598,663 -25,513 0.59% 4,954,040
2020-04-21 2020-04-17 8.275 624,176 +25,513 0.62% 5,165,164
2020-04-08 2020-04-06 8.275 598,663 +486,936 0.59% 4,954,040
2020-04-07 2020-04-03 8.366 111,727 -494,854 0.11% 934,720
2020-03-31 2020-03-27 8.548 606,581 -58,502 0.60% 5,185,042
2020-03-24 2020-03-20 8.548 665,083 -143,398 0.66% 5,685,116
2020-03-13 2020-03-11 9.185 808,481 -8,797 0.80% 7,425,520
2020-03-09 2020-03-05 9.094 817,278 -18,035 0.81% 7,431,996
2020-02-28 2020-02-26 9.185 835,313 +58,503 0.83% 7,671,959
2020-02-19 2020-02-17 9.275 776,810 -303,071 0.77% 7,205,276
2020-02-03 2020-01-30 9.548 1,079,881 +1,320 1.07% 10,311,002
2020-01-31 2020-01-29 9.548 1,078,561 +10,997 1.07% 10,298,398
2020-01-29 2020-01-22 9.548 1,067,564 +45,306 1.06% 10,193,396
2020-01-23 2020-01-21 9.548 1,022,258 -4,399 1.01% 9,760,801
2020-01-22 2020-01-20 9.548 1,026,657 +58,503 1.01% 9,802,804
2020-01-17 2020-01-15 9.548 968,154 +592,505 0.96% 9,244,201
2020-01-16 2020-01-14 9.366 375,649 +113,047 0.37% 3,518,480
2020-01-15 2020-01-13 9.275 262,602 -16,276 0.26% 2,435,756
2020-01-13 2020-01-09 9.457 278,878 -6,598 0.28% 2,637,444
2020-01-10 2020-01-08 9.457 285,476 +86,215 0.28% 2,699,844
2020-01-03 2019-12-31 9.639 199,261 -9,237 0.20% 1,920,719
2019-12-27 2019-12-20 9.821 208,498 -11,877 0.21% 2,047,676
2019-12-11 2019-12-09 9.912 220,375 -880 0.22% 2,184,361
2019-12-09 2019-12-05 10.549 221,255 -43,107 0.22% 2,333,924
2019-11-26 2019-11-22 9.912 264,362 -4,399 0.26% 2,620,361
2019-11-21 2019-11-19 9.457 268,761 -8,797 0.27% 2,541,764
2019-11-19 2019-11-15 9.639 277,558 -3,959 0.27% 2,675,440
2019-11-12 2019-11-08 9.275 281,517 +5,719 0.28% 2,611,202
2019-11-11 2019-11-07 9.275 275,798 -14,076 0.27% 2,558,156
2019-11-08 2019-11-06 9.366 289,874 -56,304 0.29% 2,715,077
2019-10-25 2019-10-23 9.639 346,178 -6,598 0.34% 3,336,883
2019-09-20 2019-09-18 11.458 352,776 -1,319 0.35% 4,042,083
2019-09-13 2019-09-11 11.458 354,095 -148,676 0.35% 4,057,196
2019-09-11 2019-09-09 11.458 502,771 +77,417 0.50% 5,760,715
2019-09-10 2019-09-06 11.367 425,354 -87,974 0.42% 4,834,997
2019-09-09 2019-09-05 11.458 513,328 -66,861 0.51% 5,881,677
2019-09-05 2019-09-03 11.276 580,189 +12,317 0.57% 6,542,245
2019-09-04 2019-09-02 11.276 567,872 +11,436 0.56% 6,403,358
2019-09-03 2019-08-30 11.276 556,436 -4,838 0.55% 6,274,405
2019-08-30 2019-08-28 11.094 561,274 -3,519 0.55% 6,226,879
2019-08-29 2019-08-27 11.094 564,793 -880 0.56% 6,265,919
2019-08-28 2019-08-26 11.367 565,673 +85,775 0.56% 6,430,002
2019-08-27 2019-08-23 11.458 479,898 -8,358 0.47% 5,498,638
2019-08-26 2019-08-22 11.913 488,256 -13,636 0.48% 5,816,404
2019-08-23 2019-08-21 12.185 501,892 -4,838 0.50% 6,115,764
2019-08-22 2019-08-20 12.094 506,730 -2,639 0.50% 6,128,637
2019-08-21 2019-08-19 12.185 509,369 +6,598 0.50% 6,206,875
2019-08-20 2019-08-16 11.731 502,771 +14,515 0.50% 5,897,875
2019-08-15 2019-08-13 9.730 488,256 -74,338 0.48% 4,750,803
2019-08-13 2019-08-09 10.730 562,594 +15,396 0.56% 6,036,883
2019-08-12 2019-08-08 11.094 547,198 -28,152 0.54% 6,070,717
2019-08-09 2019-08-07 10.458 575,350 -23,313 0.57% 6,016,801
2019-08-08 2019-08-06 9.639 598,663 +880 0.59% 5,770,639
2019-08-07 2019-08-05 10.094 597,783 -4,399 0.59% 6,033,957
2019-08-06 2019-08-02 9.639 602,182 -3,519 0.60% 5,804,560
2019-07-25 2019-07-23 8.184 605,701 +6,598 0.60% 4,957,200
2019-07-24 2019-07-22 8.184 599,103 +13,636 0.59% 4,903,201
2019-07-23 2019-07-19 8.184 585,467 -120,964 0.58% 4,791,600
2019-07-22 2019-07-18 8.002 706,431 -5,719 0.70% 5,653,118
2019-07-19 2019-07-17 8.093 712,150 -15,395 0.70% 5,763,644
2019-07-18 2019-07-16 8.002 727,545 -48,386 0.72% 5,822,080
2019-07-17 2019-07-15 8.093 775,931 -58,942 0.77% 6,279,843
2019-07-04 2019-07-02 7.911 834,873 -38,709 0.83% 6,605,038
2019-06-28 2019-06-26 7.730 873,582 -175,948 0.86% 6,752,402
2019-06-26 2019-06-24 7.639 1,049,530 +187,385 1.04% 8,016,962
2019-06-24 2019-06-20 7.911 862,145 -7,478 0.85% 6,820,799
2019-06-20 2019-06-18 7.820 869,623 -5,718 0.86% 6,800,880
2019-06-19 2019-06-17 7.820 875,341 +5,718 0.87% 6,845,598
2019-06-18 2019-06-14 7.639 869,623 +86,215 0.86% 6,642,720
2019-06-14 2019-06-12 8.002 783,408 -242,809 0.77% 6,269,116
2019-06-13 2019-06-11 8.184 1,026,217 -879 1.01% 8,398,803
2019-06-12 2019-06-10 8.275 1,027,096 -121,844 1.02% 8,499,396
2019-06-11 2019-06-06 8.821 1,148,940 -10,997 1.14% 10,134,556
2019-06-10 2019-06-05 8.821 1,159,937 +22,873 1.15% 10,231,559
2019-06-06 2019-06-04 8.639 1,137,064 +90,613 1.12% 9,823,001
2019-06-05 2019-06-03 8.457 1,046,451 -41,787 1.03% 8,849,883
2019-06-04 2019-05-31 8.730 1,088,238 -9,677 1.08% 9,500,157
2019-05-31 2019-05-29 8.821 1,097,915 +4,398 1.09% 9,684,476
2019-05-30 2019-05-28 8.002 1,093,517 -46,626 1.08% 8,750,722
2019-05-29 2019-05-27 9.003 1,140,143 +1,759 1.13% 10,264,320
2019-05-28 2019-05-24 9.366 1,138,384 -32,110 1.13% 10,662,564
2019-05-27 2019-05-23 9.366 1,170,494 +4,839 1.16% 10,963,320
2019-05-24 2019-05-22 8.457 1,165,655 -2,640 1.15% 9,857,996
2019-05-23 2019-05-21 8.002 1,168,295 +202,780 1.15% 9,349,122
2019-05-22 2019-05-20 12.276 965,515 +106,889 0.95% 11,853,005
2019-05-21 2019-05-17 11.367 858,626 +133,720 0.85% 9,759,998
2019-05-20 2019-05-16 11.185 724,906 +230,492 0.72% 8,108,163
2019-05-17 2019-05-15 10.640 494,414 +29,471 0.49% 5,260,321
2019-05-16 2019-05-14 10.458 464,943 +43,548 0.46% 4,862,204
2019-05-15 2019-05-10 9.366 421,395 +2,199 0.42% 3,946,956
2019-05-14 2019-05-09 9.275 419,196 +43,107 0.41% 3,888,239
2019-05-10 2019-05-08 9.548 376,089 -10,997 0.37% 3,591,002
2019-05-09 2019-05-07 9.275 387,086 +122,284 0.38% 3,590,404
2019-05-08 2019-05-06 7.730 264,802 -15,835 0.26% 2,046,802
2019-05-07 2019-05-03 7.366 280,637 -14,956 0.28% 2,067,120
2019-05-06 2019-05-02 7.639 295,593 -4,398 0.29% 2,257,923
2019-05-03 2019-04-30 7.548 299,991 -18,035 0.30% 2,264,237
2019-05-02 2019-04-29 7.002 318,026 -3,959 0.31% 2,226,840
2019-04-30 2019-04-26 6.456 321,985 -171,989 0.32% 2,078,881
2019-04-29 2019-04-25 6.002 493,974 +67,740 0.49% 2,964,720
2019-04-26 2019-04-24 5.638 426,234 -17,155 0.42% 2,403,120
2019-04-25 2019-04-23 5.547 443,389 -4,839 0.44% 2,459,520
2019-04-24 2019-04-18 5.456 448,228 +10,557 0.44% 2,445,603
2019-04-23 2019-04-17 5.820 437,671 +19,795 0.43% 2,547,202
2019-04-18 2019-04-16 5.820 417,876 -61,142 0.41% 2,431,997
2019-04-17 2019-04-15 5.547 479,018 -6,598 0.47% 2,657,158
2019-04-16 2019-04-12 5.911 485,616 -14,076 0.48% 2,870,397
2019-04-15 2019-04-11 6.093 499,692 +6,598 0.49% 3,044,478
2019-04-12 2019-04-10 6.275 493,094 -389,725 0.49% 3,093,958
2019-04-11 2019-04-09 6.093 882,819 -379,168 0.87% 5,378,760
2019-04-09 2019-04-04 5.638 1,261,987 -45,307 1.25% 7,115,120
2019-04-08 2019-04-03 5.547 1,307,294 -36,949 1.29% 7,251,682
2019-04-04 2019-04-02 5.456 1,344,243 -1,759 1.33% 7,334,402
2019-04-03 2019-04-01 5.547 1,346,002 -146,477 1.33% 7,466,399
2019-04-02 2019-03-29 5.183 1,492,479 +29,911 1.48% 7,736,041
2019-04-01 2019-03-28 5.547 1,462,568 -604,381 1.45% 8,113,002
2019-03-29 2019-03-27 6.002 2,066,949 2.04% 12,405,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top